NTCL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.80	13.66	-0.03	-96.61	-0.87	0.43	False	True
2026-10-09	4	1.50	14.18	-0.03	-94.10	-0.07	90.73	False	True
2026-10-02	4	1.95	14.61	-0.03	-92.66	0.44	0.31	False	False
2026-09-25	4	2.12	15.02	-0.03	-92.46	0.18	0.16	False	False
2026-09-18	4	2.02	15.39	-0.03	-93.15	0.13	0.23	False	False
2026-09-11	4	1.93	15.82	-0.03	-93.82	-0.12	0.17	False	False
2026-09-04	4	1.86	16.36	-0.03	-94.40	-0.31	1.39	False	True
2026-08-28	4	2.40	16.91	-0.03	-93.19	0.11	0.21	False	False
2026-08-21	4	2.34	17.50	-0.03	-93.68	-0.30	0.99	False	True
2026-08-14	4	2.62	18.21	-0.03	-93.36	-0.76	0.43	False	False
2026-08-07	4	2.84	18.73	-0.04	-93.16	-0.65	0.25	False	False
2026-07-31	4	2.69	19.40	-0.04	-93.64	-0.71	0.35	False	True
2026-07-24	4	3.30	20.19	-0.04	-92.49	-1.40	0.57	False	True
2026-07-17	4	4.47	21.00	-0.05	-90.33	-1.66	0.29	False	False
2026-07-10	4	4.59	21.95	-0.05	-90.55	-3.71	0.66	False	False
2026-07-02	4	4.55	22.93	-0.05	-90.81	-44.12	0.52	False	True
2026-06-26	4	6.60	24.56	-0.03	-86.88	-17.55	0.54	False	True
2026-06-18	4	8.65	26.12	-0.01	-83.70	-1.22	0.73	False	True
2026-06-12	4	13.25	27.72	-0.01	-75.72	-1.22	5.56	False	False
2026-06-05	3	105.00	29.13	-0.01	85.65	40.81	0.96	False	False
2026-05-29	3	49.30	27.50	-0.04	-16.68	16.50	39.95	False	False
2026-05-22	4	13.05	27.79	-0.04	-78.80	1.97	3.96	False	False
2026-05-15	4	19.30	29.28	-0.05	-70.84	3.96	9.98	False	False
2026-05-08	4	18.50	30.66	-0.05	-77.60	1.70	0.09	False	False
2026-05-01	4	19.95	32.16	-0.05	-82.67	-0.60	0.13	False	False
2026-04-24	4	17.95	33.81	-0.05	-86.69	0.35	0.88	False	False
2026-04-17	4	20.00	35.83	-0.05	-86.66	1.06	0.37	False	False
2026-04-10	4	24.50	37.83	-0.05	-84.40	2.03	0.58	False	False
2026-04-02	4	32.00	39.65	-0.05	-80.25	3.24	0.18	False	False
2026-03-27	4	19.90	41.58	-0.05	-88.11	1.48	0.06	False	False
2026-03-20	4	16.20	43.83	-0.05	-90.92	0.66	0.90	False	False
2026-03-13	4	14.45	46.16	-0.05	-92.52	-0.02	0.04	False	False
2026-03-06	4	14.15	48.84	-0.04	-93.21	-0.14	0.32	False	False
2026-02-27	4	13.35	51.70	-0.04	-94.05	-0.45	0.57	False	True
2026-02-20	4	15.00	54.38	-0.03	-93.56	-0.62	0.03	False	True
2026-02-13	4	18.05	56.98	-0.03	-92.42	0.24	0.03	False	False
2026-02-06	4	18.35	58.87	-0.03	-92.65	-0.18	0.10	False	False
2026-01-30	4	20.00	60.58	-0.03	-92.26	-0.36	0.08	False	False
2026-01-23	4	23.70	62.46	-0.04	-91.08	-0.08	6.20	False	False
2026-01-16	4	18.15	64.39	-0.04	-93.38	-1.11	0.50	False	False
2026-01-09	4	23.00	66.78	-0.05	-91.94	-0.78	0.38	False	False
2026-01-02	4	26.50	69.65	-0.09	-90.81	-2.01	37.23	False	True
2025-12-26	4	27.50	73.13	-0.13	-90.75		0.14	False	True
2025-12-19	4	33.00	77.92	-0.14	-88.95		7.78	False	False
2025-12-12	4	34.00	84.16	-0.14	-88.80		10.36	False	True
2025-12-05	4	53.50	106.56	-0.13	-82.76		0.62	False	False
2025-11-28	4	53.50	151.94	-0.08			1.30	False	False
2025-11-21	4	56.50	179.32	-0.07			2.85	False	False
2025-11-14	4	55.50	199.09	-0.05			1.60	False	False
2025-11-07	4	56.00	215.97	-0.05			1.05	False	False
2025-10-31	4	58.00	229.48	-0.05			1.70	False	False
2025-10-24	4	58.00	243.07	-0.05			0.47	False	False
2025-10-17	4	60.50	252.57	-0.04			0.35	False	False
2025-10-10	4	63.50	267.75	-0.04			0.36	False	False
2025-10-03	4	69.50	283.75	-0.03			0.47	False	False
2025-09-26	4	78.55	298.55	-0.03			0.24	False	False
2025-09-19	4	80.00	307.83	-0.03			0.37	False	False
2025-09-12	4	79.00	317.16	-0.03			0.33	False	False
2025-09-05	4	89.95	327.68	-0.03			0.27	False	False
2025-08-29	4	87.50	338.27	-0.03			0.11	False	False
2025-08-22	4	86.00	348.28	-0.02			0.12	False	False
2025-08-15	4	95.00	357.57	-0.02			0.52	False	False
2025-08-08	4	100.00	369.72	-0.02			0.22	False	False
2025-08-01	4	93.50	378.07	-0.02			0.56	False	False
2025-07-25	1	93.00	384.62				0.88	False	False
2025-07-18	1	75.00	390.52				0.43	False	False
2025-07-11	1	69.50	396.98				0.13	False	False
2025-07-03	1	76.50	403.00				0.10	False	False
2025-06-27	0	81.50					0.32	False	False
2025-06-20	0	90.00					2.98	False	False
2025-06-13	0	109.00					1.59	False	False
2025-06-06	0	131.00					0.45	False	False
2025-05-30	0	171.00					1.29	False	False
2025-05-23	0	220.25					2.01	False	False
2025-05-16	0	706.00					3.16	False	False
2025-05-09	0	1415.00					15.29	False	False
2025-05-02	0	875.00					9.03	False	False
2025-04-25	0	649.50					0.65	False	False
2025-04-17	0	562.00					0.85	False	False
2025-04-11	0	461.25					0.67	False	False
2025-04-04	0	465.50					0.90	False	False
2025-03-28	0	343.00					3.18	False	False
2025-03-21	0	516.00					0.13	False	False
2025-03-14	0	543.50					0.25	False	False
2025-03-07	0	513.50					0.62	False	False
2025-02-28	0	357.00					0.64	False	False
2025-02-21	0	360.00					0.46	False	False
2025-02-14	0	394.50					0.09	False	False
2025-02-07	0	407.50					0.35	False	False
2025-01-31	0	388.00					0.50	False	False
2025-01-24	0	364.50					0.47	False	False
2025-01-17	0	459.50					2.07	False	False
2025-01-10	0	350.50					1.63	False	False
2025-01-03	0	290.00					0.20	False	False
2024-12-27	0	270.00						False	False
2024-12-20	0	269.00						False	False
2024-12-13	0	250.00						False	False