NTB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	58.65	58.37	0.00	0.77	-0.67	0.77	False	False
2026-10-09	1	57.50	58.10	0.00	-2.78	-1.96	0.68	False	False
2026-10-02	3	58.76	57.87	0.00	0.76	-1.49	1.11	False	False
2026-09-25	3	58.95	57.58	0.00	1.15	-0.52	0.93	False	False
2026-09-18	3	59.41	57.31	0.00	3.43	0.18	1.01	False	False
2026-09-11	3	60.24	57.12	0.00	5.07	-1.38	0.67	False	False
2026-09-04	2	61.53	56.87	0.01	6.73	-0.47	1.23	False	False
2026-08-28	2	59.30	56.59	0.01	3.24	-1.92	0.79	False	False
2026-08-21	2	58.61	56.34	0.01	2.73	-2.28	1.21	False	False
2026-08-14	2	63.91	56.07	0.01	10.59	-0.41	1.11	True	False
2026-08-07	2	62.32	55.60	0.01	8.63	-0.11	0.54	False	False
2026-07-31	2	61.29	55.20	0.01	10.94	0.44	1.14	False	False
2026-07-24	2	60.99	54.82	0.01	11.85	-0.17	0.68	False	False
2026-07-17	2	61.37	54.47	0.01	12.23	1.21	0.65	True	False
2026-07-10	2	60.42	54.13	0.01	9.05	0.01	0.60	False	False
2026-07-02	2	59.67	53.83	0.01	9.20	0.23	0.87	False	False
2026-06-26	2	60.34	53.47	0.01	12.54	2.38	1.94	True	False
2026-06-18	2	58.58	53.01	0.01	7.40	0.92	1.09	False	False
2026-06-12	2	58.81	52.60	0.01	9.02	1.69	1.17	True	False
2026-06-05	2	57.91	52.15	0.01	8.28	0.69	1.69	True	False
2026-05-29	2	56.46	51.75	0.01	3.01	-0.93	1.09	False	False
2026-05-22	2	56.01	51.41	0.01	3.74	-1.14	1.11	False	False
2026-05-15	2	54.69	50.95	0.01	2.25	-2.07	1.22	False	False
2026-05-08	2	56.34	50.51	0.01	5.53	-2.27	0.89	False	False
2026-05-01	2	55.63	50.02	0.01	6.73	-1.75	1.33	False	False
2026-04-24	2	55.87	49.57	0.01	8.29	-1.21	0.69	False	False
2026-04-17	2	56.61	49.18	0.01	10.52	0.14	0.79	False	False
2026-04-10	2	56.02	48.79	0.01	14.59	1.74	0.78	True	False
2026-04-02	3	53.47	48.43	0.00	13.75	2.13	0.81	False	False
2026-03-27	3	51.32	48.14	0.00	13.14	2.10	1.04	False	False
2026-03-20	3	50.80	47.93	0.00	9.96	-0.15	1.35	False	False
2026-03-13	3	50.54	47.75	0.00	7.63	-0.64	1.29	False	False
2026-03-06	3	50.09	47.53	0.00	5.22	-1.12	1.22	False	False
2026-02-27	2	50.75	47.36	0.01	4.75	-0.66	0.99	False	False
2026-02-20	2	53.67	47.16	0.01	10.54	1.28	1.06	False	False
2026-02-13	3	52.74	46.85	0.00	10.20	1.44	1.24	False	False
2026-02-06	3	53.08	46.62	0.00	9.72	1.16	1.05	True	False
2026-01-30	3	51.80	46.39	0.00	7.37	0.42	0.94	False	False
2026-01-23	2	50.49	46.20	0.01	5.41	-0.31	0.82	False	False
2026-01-16	2	50.00	46.01	0.01	4.43	-1.39	0.95	False	False
2026-01-09	2	50.36	45.76	0.01	5.08	-1.39	1.25	False	False
2026-01-02	2	49.70	45.49	0.01	5.69	0.03	0.49	False	False
2025-12-26	2	50.52	45.28	0.01	6.65	1.54	0.39	False	False
2025-12-19	2	51.22	45.00	0.01	9.98	1.52	0.92	False	False
2025-12-12	2	51.28	44.69	0.01	10.64	2.58	1.01	True	False
2025-12-05	2	49.07	44.41	0.01	5.57	1.12	0.83	True	False
2025-11-28	2	46.44	44.14	0.01	0.50	-0.07	0.43	False	False
2025-11-21	2	46.22	43.97	0.01	3.90	2.67	0.81	False	False
2025-11-14	2	45.45	43.74	0.01	0.34	1.88	0.74	False	False
2025-11-07	2	45.72	43.47	0.01	1.10	1.69	1.10	False	False
2025-10-31	3	46.26	43.14	0.00	0.78	1.76	1.80	False	False
2025-10-24	1	42.44	42.81	0.00	-6.79	-1.44	1.31	False	False
2025-10-17	1	41.48	42.68	0.00	-7.17	-1.85	1.10	False	False
2025-10-10	1	41.49	42.57	0.00	-5.67	-2.04	1.20	False	False
2025-10-03	1	42.27	42.45	0.00	-6.26	-2.27	0.97	False	False
2025-09-26	3	44.16	42.28	0.00	-1.02	-1.31	0.76	False	False
2025-09-19	2	44.82	42.10	0.01	0.22	-1.23	1.49	False	False
2025-09-12	2	45.26	41.89	0.01	2.47	0.30	0.72	False	False
2025-09-05	2	44.67	41.72	0.01	2.81	-0.62	0.86	False	False
2025-08-29	2	45.12	41.50	0.01	4.22	-0.78	1.24	False	False
2025-08-22	2	45.53	41.22	0.01	5.12	0.25	0.88	False	False
2025-08-15	2	43.72	40.90	0.01	1.27	-1.92	1.71	False	False
2025-08-08	2	45.00	40.68	0.01	5.29	-1.35	1.00	False	False
2025-08-01	2	44.72	40.35	0.01	7.33	-0.88	1.33	False	False
2025-07-25	2	44.37	40.08	0.01	4.13	-1.19	0.94	False	False
2025-07-18	2	45.79	39.83	0.01	8.96	0.36	1.10	False	False
2025-07-11	2	46.23	39.52	0.01	10.69	0.80	1.02	False	False
2025-07-03	2	46.34	39.25	0.01	10.84	0.37	0.72	True	False
2025-06-27	3	44.60	38.96	0.00	8.90	0.07	1.26	True	False
2025-06-20	3	42.47	38.74	0.00	7.52	-0.69	0.81	False	False
2025-06-13	3	42.41	38.61	0.00	7.48	-0.66	0.80	False	False
2025-06-06	3	43.19	38.45	0.00	9.34	-0.46	0.94	True	False
2025-05-30	3	42.16	38.27	0.00	8.62	-0.66	0.52	False	False
2025-05-23	3	41.93	38.09	0.00	10.27	0.21	0.78	False	False
2025-05-16	3	42.90	37.92	0.00	10.11	0.26	1.03	True	False
2025-05-09	3	41.09	37.78	0.00	11.18	2.17	0.90	False	False
2025-05-02	3	41.25	37.65	0.00	11.25	0.24	1.11	False	False
2025-04-25	3	39.38	37.49	0.00	9.43	0.51	1.09	False	False
2025-04-17	3	37.48	37.40	-0.00	9.07	1.03	0.61	False	False
2025-04-11	1	35.67	37.40	-0.00	2.50	-0.53	1.13	False	False
2025-04-04	1	36.24	37.46	0.00	10.29	2.58	0.99	False	False
2025-03-28	3	38.68	37.48	0.00	7.38	1.37	0.70	False	False
2025-03-21	3	38.30	37.46	0.00	4.96	1.14	1.20	False	False
2025-03-14	3	37.88	37.47	0.00	4.61	0.31	1.42	False	False
2025-03-07	1	36.94	37.42	0.00	-0.04	0.22	1.26	False	False
2025-02-28	3	38.80	37.35	0.00	1.91	1.57	1.19	False	False
2025-02-21	3	38.52	37.25	0.00	0.40	1.85	0.75	False	False
2025-02-14	3	40.26	37.27	0.00	3.35	1.57	1.36	False	False
2025-02-07	3	37.98	37.24	0.00	-0.91	1.07	0.89	False	False
2025-01-31	1	36.69	37.22	0.00	-4.38	-0.35	0.98	False	False
2025-01-24	1	36.03	37.14	0.00	-7.01	-0.94	0.81	False	False
2025-01-17	1	37.02	37.11	0.00	-2.94	0.17	1.00	False	False
2025-01-10	1	35.15	37.01	0.00	-5.19	-0.89	0.87	False	False
2025-01-03	1	36.72	36.94	0.00	-2.98	0.15	0.64	False	False
2024-12-27	1	36.84	36.84	0.00	-3.25	-0.28	0.61	False	False
2024-12-20	1	36.51	36.75	0.00	-3.63	-0.97	2.04	False	False
2024-12-13	3	38.11	36.68	0.00	-1.61	-0.47	1.04	False	False
2024-12-06	3	37.65	36.60	0.00	-3.60	-0.41	0.96	False	False
2024-11-29	3	37.93	36.53	0.00	-2.12	-0.56	0.91	False	False
2024-11-22	2	38.45	36.44	0.01	0.26	0.34	0.93	False	False
2024-11-15	2	37.77	36.29	0.01	0.27	-0.73	0.98	False	False
2024-11-08	2	37.69	36.07	0.01	-1.97	-0.61	1.47	False	False
2024-11-01	2	36.75	35.84	0.01	0.13	0.23	1.25	False	False
2024-10-25	2	36.78	35.66	0.01	-1.11	-0.36	1.37	False	False
2024-10-18	2	38.73	35.50	0.01	3.20	0.02	0.94	False	False
2024-10-11	2	37.34	35.24	0.01	0.47	-0.98	0.71	False	False
2024-10-04	2	36.44	34.98	0.01	-0.80	-1.81	0.82	False	False
2024-09-27	2	36.75	34.77	0.01	0.34	-1.52	0.60	False	False
2024-09-20	2	37.52	34.54	0.01	3.11	-1.05	1.24	False	False
2024-09-13	2	37.46	34.29	0.01	4.41	0.26	0.58	False	False
2024-09-06	2	36.68	34.05	0.01	6.43	0.92	0.59	False	False
2024-08-30	2	38.25	33.81	0.01	6.41	0.38	0.75	False	False
2024-08-23	2	38.45	33.53	0.01	7.31	-1.34	0.79	False	False
2024-08-16	2	36.46	33.29	0.01	3.36	-2.36	0.62	False	False
2024-08-09	2	34.87	33.09	0.01	2.75	-0.62	0.81	False	False
2024-08-02	2	35.62	32.94	0.01	4.88	2.05	1.68	False	False
2024-07-26	2	39.10	32.79	0.01	12.67	2.83	1.73	False	False
2024-07-19	2	39.46	32.55	0.01	12.80	3.69	1.36	True	False
2024-07-12	2	37.51	32.33	0.01	5.24	2.16	1.20	True	False
2024-07-05	2	34.14	32.16	0.01	-3.30	-0.70	0.50	False	False
2024-06-28	2	35.12	32.06	0.01	1.36	-0.10	1.17	False	False
2024-06-21	2	33.97	31.86	0.01	-1.95	-1.11	1.06	False	False
2024-06-14	2	33.25	31.64	0.01	-3.42	-2.43	1.35	False	False
2024-06-07	2	33.74	31.47	0.01	-0.51	-1.83	0.82	False	False
2024-05-31	2	34.07	31.22	0.01	1.76	-1.92	0.73	False	False
2024-05-24	2	34.47	31.00	0.01	2.48	-0.96	0.84	False	False
2024-05-17	2	35.72	30.69	0.01	6.31	1.65	0.97	False	False
2024-05-10	2	35.27	30.37	0.01	6.83	2.84	0.93	False	False
2024-05-03	2	35.37	30.09	0.01	9.45	3.30	1.36	True	False
2024-04-26	3	34.06	29.79	0.00	6.31	2.34	1.09	True	False
2024-04-19	3	31.06	29.55	0.00	-0.31	1.49	1.00	False	False
2024-04-12	3	30.67	29.44	0.00	-4.54	0.80	0.73	False	False
2024-04-05	3	31.43	29.36	0.00	-3.75	0.90	0.68	False	False
2024-03-28	3	31.99	29.26	0.00	-3.05	1.50	0.67	False	False
2024-03-22	3	30.85	29.18	0.00	-6.29	0.44	0.83	False	False
2024-03-15	3	29.77	29.09	-0.00	-7.73	-0.30	0.93	False	False
2024-03-08	3	30.07	29.05	-0.00	-7.34	0.87	0.95	False	False
2024-03-01	3	29.77	29.03	-0.00	-9.04	-0.04	0.90	False	False
2024-02-23	3	30.09	29.07	-0.00	-8.04	-1.19	0.72	False	False
2024-02-16	3	30.37	29.14	0.00	-6.52	-0.23	1.35	False	False
2024-02-09	3	29.36	29.16	0.00	-10.80	-1.58	2.04	False	False
2024-02-02	3	29.76	29.14	0.00	-8.89	-1.82	0.75	False	False
2024-01-26	3	31.35	29.07	0.00	-3.27	-0.73	0.80	False	False
2024-01-19	3	30.39	28.94	0.00	-5.59	-1.76	1.14	False	False
2024-01-12	2	30.53	28.81	0.01	-4.50	-1.59	0.65	False	False
2024-01-05	2	31.02	28.73	0.01	-1.59	-0.32	0.70	False	False
2023-12-29	2	32.01	28.61	0.01	-0.34	1.86	0.58	False	False
2023-12-22	2	32.58	28.44	0.01	1.45	3.38	1.04	False	False
2023-12-15	2	32.55	28.23	0.01	1.85	2.95	1.58	False	False
2023-12-08	2	31.20	27.98	0.01	-0.32	3.51	1.14	False	False
2023-12-01	3	28.95	27.73	0.00	-7.78	0.65	0.88	False	False
2023-11-24	1	27.56	27.57	0.00	-12.06	0.36	0.62	False	False
2023-11-17	3	28.12	27.51	0.00	-9.97	0.60	2.17	False	False
2023-11-10	1	26.32	27.43	-0.00	-14.34	-0.26	1.45	False	False
2023-11-03	1	27.33	27.40	-0.00	-10.38	1.22	1.83	False	False
2023-10-27	1	25.07	27.35	-0.00	-13.48	-0.08	1.24	False	False
2023-10-20	1	26.24	27.42	-0.00	-12.39	0.10	1.21	False	False
2023-10-13	4	26.81	27.44	-0.01	-13.30	0.01	0.96	False	False
2023-10-06	4	26.34	27.49	-0.01	-15.25	-0.25	1.29	False	False
2023-09-29	4	27.08	27.62	-0.01	-13.15	-0.14	0.79	False	False
2023-09-22	4	27.60	27.91	-0.01	-12.77	0.46	0.66	False	False
2023-09-15	3	28.43	28.19	-0.01	-13.36	-0.09	1.02	False	False
2023-09-08	1	28.34	28.48	-0.00	-14.25	-0.50	0.66	False	False
2023-09-01	3	29.40	28.61	-0.00	-12.61	-0.95	0.75	False	False
2023-08-25	1	28.15	28.74	-0.00	-14.61	-1.86	0.61	False	False
2023-08-18	1	28.57	28.84	-0.00	-13.01	-0.56	0.82	False	False
2023-08-11	3	29.57	28.94	0.00	-12.25	1.07	0.87	False	False
2023-08-04	3	30.94	29.00	0.00	-8.81	2.23	1.23	False	False
2023-07-28	3	32.31	28.98	-0.00	-7.17	3.32	0.86	False	False
2023-07-21	3	30.84	28.90	-0.00	-10.76	2.64	0.89	False	False
2023-07-14	4	28.77	28.87	-0.01	-16.54	0.54	1.27	False	False
2023-07-07	4	27.83	28.96	-0.01	-17.75	0.22	0.55	False	False
2023-06-30	4	27.36	29.16	-0.01	-20.46	-0.06	0.36	False	False
2023-06-23	4	26.58	29.39	-0.01	-21.32	-0.15	0.46	False	False
2023-06-16	4	27.99	29.64	-0.01	-18.68	1.40	0.76	False	False
2023-06-09	4	27.43	29.80	-0.01	-18.65	2.29	0.85	False	False
2023-06-02	4	26.88	29.95	-0.01	-20.22	1.64	0.45	False	False
2023-05-26	4	26.33	30.10	-0.01	-20.70	0.59	0.64	False	False
2023-05-19	4	25.14	30.37	-0.01	-24.28	-0.34	0.65	False	False
2023-05-12	4	23.67	30.67	-0.01	-27.79	-1.02	0.67	False	False
2023-05-05	4	24.17	31.04	-0.01	-26.79	-1.14	1.08	False	True
2023-04-28	4	25.73	31.35	-0.01	-23.05	-0.95	1.75	False	False
2023-04-21	4	25.65	31.57	-0.01	-22.92	-1.37	1.24	False	False
2023-04-14	4	25.52	31.82	-0.01	-23.69	-3.16	1.07	False	True
2023-04-06	4	25.90	32.06	-0.01	-22.24	-4.27	0.97	False	True
2023-03-31	4	27.00	32.31	-0.01	-19.27	-6.78	1.14	False	False
2023-03-24	1	26.76	32.49	-0.00	-17.45	-6.95	1.87	False	False
2023-03-17	1	28.55	32.70	-0.00	-11.04	-5.37	5.60	False	True
2023-03-10	1	30.09	32.91	0.00	-5.14	-0.22	2.50	False	False
2023-03-03	3	35.90	33.06	0.00	7.85	2.53	1.38	False	False
2023-02-24	3	36.00	32.95	0.00	10.34	4.34	0.92	False	False
2023-02-17	3	37.00	32.88	0.00	10.42	3.61	1.56	False	False
2023-02-10	1	32.19	32.77	0.00	-4.26	0.15	0.69	False	False
2023-02-03	3	33.29	32.79	0.00	-2.25	0.88	0.87	False	False
2023-01-27	1	31.19	32.76	0.00	-7.03	-0.16	1.04	False	False
2023-01-20	1	31.47	32.77	-0.00	-4.01	0.52	0.73	False	False
2023-01-13	1	31.44	32.77	-0.00	-4.87	-0.94	0.76	False	False
2023-01-06	1	30.40	32.73	-0.00	-5.76	-2.29	0.65	False	False
2022-12-30	1	29.81	32.72	0.00	-6.39	-2.06	0.50	False	False
2022-12-23	1	29.97	32.78	0.00	-6.07	-1.95	1.87	False	False
2022-12-16	1	31.63	32.83	0.00	-1.12	-0.41	1.09	False	False
2022-12-09	3	33.78	32.74	0.00	3.41	1.88	0.82	False	False
2022-12-02	3	34.36	32.62	0.00	1.85	0.20	0.99	False	False
2022-11-25	3	33.90	32.55	-0.00	1.73	-1.14	0.44	False	False
2022-11-18	3	32.99	32.49	-0.00	0.54	-2.39	0.97	False	False
2022-11-11	1	31.68	32.51	-0.00	-4.10	-5.48	1.06	False	False
2022-11-04	1	31.57	32.59	-0.00	1.07	-2.49	2.04	False	False
2022-10-28	3	34.35	32.68	-0.00	6.29	-0.95	1.96	False	False
2022-10-21	3	34.15	32.73	-0.00	10.10	0.33	1.66	False	False
2022-10-14	3	34.86	32.85	-0.00	17.81	3.47	1.59	False	False
2022-10-07	3	33.28	32.93	-0.00	11.01	2.57	1.22	False	False
2022-09-30	4	32.46	33.01	-0.01	10.08	2.28	1.21	False	False
2022-09-23	4	32.99	33.14	-0.01	8.79	2.21	0.95	False	False
2022-09-16	4	32.94	33.33	-0.01	3.93	0.57	1.42	False	False
2022-09-09	1	33.43	33.59	-0.00	0.74	0.20	1.18	False	False
2022-09-02	1	32.25	33.74	-0.00	0.96	0.83	0.64	False	False
2022-08-26	1	32.95	33.93	-0.00	-0.03	-0.37	0.53	False	False
2022-08-19	3	34.87	34.05	-0.00	1.64	-0.92	0.64	False	False
2022-08-12	3	34.63	34.14	-0.01	-0.08	-1.41	0.84	False	False
2022-08-05	1	32.74	34.35	-0.00	-2.38	-1.26	0.71	False	False
2022-07-29	1	33.89	34.58	-0.00	1.45	-0.17	1.09	False	False
2022-07-22	1	33.69	34.72	-0.00	5.31	1.33	0.81	False	False
2022-07-15	1	32.87	34.86	-0.00	5.57	0.69	0.78	False	False
2022-07-08	4	32.22	35.02	-0.01	2.68	1.86	0.73	False	False
2022-07-01	4	31.43	35.16	-0.01	2.12	1.75	0.77	False	False
2022-06-24	4	31.47	35.32	-0.01	-0.01	1.68	1.55	False	False
2022-06-17	4	30.44	35.54	-0.01	2.83	2.73	1.38	False	False
2022-06-10	4	29.95	35.82	-0.01	-4.77	0.92	0.61	False	False
2022-06-03	4	31.57	36.15	-0.01	-4.90	-0.02	0.65	False	False
2022-05-27	4	31.43	36.41	-0.01	-6.71	-0.21	0.73	False	False
2022-05-20	4	29.16	36.56	-0.01	-8.08	-0.93	1.08	False	True
2022-05-13	1	30.08	36.91	-0.00	-8.46	-0.48	0.82	False	True
2022-05-06	1	32.20	37.19	-0.00	-4.81	0.85	1.05	False	False
2022-04-29	1	32.03	37.36	-0.00	-5.88	0.04	0.99	False	False
2022-04-22	1	33.78	37.50	0.00	-4.35	-0.95	0.99	False	False
2022-04-14	1	34.05	37.49	0.00	-6.55	-1.41	0.57	False	False
2022-04-08	1	34.29	37.43	0.00	-8.21	-2.23	1.17	False	False
2022-04-01	1	35.67	37.36	0.00	-6.03	-1.23	0.75	False	False
2022-03-25	3	37.86	37.28	0.00	-0.57	-1.19	0.68	False	False
2022-03-18	3	37.18	37.16	0.00	-0.89	-2.56	1.04	False	False
2022-03-11	1	35.76	37.02	0.00	0.73	-0.09	0.88	False	False
2022-03-04	1	36.29	36.98	0.00	-1.12	-0.13	0.99	False	False
2022-02-25	3	38.87	36.92	0.00	4.19	1.79	0.85	False	False
2022-02-18	3	40.53	36.73	0.00	9.35	2.23	1.44	False	False
2022-02-11	3	38.01	36.51	0.00	1.09	-0.51	1.10	False	False
2022-02-04	3	38.05	36.38	0.00	-0.60	0.02	1.12	False	False
2022-01-28	3	36.56	36.30	0.00	-2.99	0.79	1.91	False	False
2022-01-21	3	37.56	36.27	0.00	0.45	1.57	0.73	False	False
2022-01-14	3	40.90	36.24	0.00	3.12	1.87	0.94	False	False
2022-01-07	3	39.53	36.08	0.00	-0.70	2.23	0.88	False	False
2021-12-31	3	38.11	35.98	-0.00	-6.16	0.15	0.48	False	False
2021-12-23	3	37.95	35.96	-0.00	-5.81	-0.79	0.85	False	False
2021-12-17	3	37.72	35.96	-0.00	-4.34	-0.10	1.64	False	False
2021-12-10	3	36.35	35.99	-0.00	-9.63	-2.14	0.80	False	False
2021-12-03	3	36.17	36.09	-0.00	-6.77	-1.00	1.28	False	False
2021-11-26	3	38.30	36.22	0.00	-2.66	1.66	0.82	False	False
2021-11-19	3	38.70	36.26	0.00	-3.93	-1.43	1.05	False	False
2021-11-12	3	39.82	36.26	0.00	-1.05	-0.39	1.03	False	False
2021-11-05	3	39.28	36.22	-0.00	-2.77	-0.42	1.60	False	False
2021-10-29	1	35.90	36.16	-0.00	-9.28	-1.75	2.13	False	False
2021-10-22	3	39.78	36.23	-0.00	1.80	3.42	1.40	False	False
2021-10-15	3	38.59	36.18	-0.00	0.51	3.78	0.98	False	False
2021-10-08	3	37.20	36.24	-0.00	-1.08	3.45	0.97	False	False
2021-10-01	3	36.36	36.35	-0.00	-2.28	2.84	1.81	False	False
2021-09-24	1	33.42	36.42	-0.00	-11.90	-0.31	0.86	False	False
2021-09-17	1	32.16	36.52	0.00	-14.62	-0.50	1.13	False	False
2021-09-10	1	32.26	36.57	0.00	-14.87	-1.49	0.66	False	False
2021-09-03	1	33.30	36.60	0.00	-13.64	-1.19	0.66	False	False
2021-08-27	1	34.26	36.57	0.00	-10.67	0.18	0.73	False	False
2021-08-20	1	32.99	36.44	0.00	-12.60	-0.71	0.82	False	False
2021-08-13	1	34.60	36.46	0.00	-8.91	-0.35	0.80	False	False
2021-08-06	1	34.38	36.44	0.00	-8.90	-1.23	0.97	False	False
2021-07-30	1	33.14	36.43	0.00	-11.38	-1.95	1.28	False	False
2021-07-23	1	33.90	36.37	0.00	-9.77	-2.64	0.98	False	False
2021-07-16	1	34.13	36.28	0.00	-7.52	-2.30	0.80	False	False
2021-07-09	1	35.77	36.17	0.00	-3.96	-1.37	0.91	False	False
2021-07-02	1	35.72	35.99	0.00	-3.58	-2.04	1.24	False	False
2021-06-25	2	36.66	35.88	0.01	0.77	-1.62	1.36	False	False
2021-06-18	2	35.94	35.74	0.01	1.68	-2.15	1.38	False	False
2021-06-11	2	36.51	35.64	0.01	1.50	-2.65	0.82	False	False
2021-06-04	2	37.42	35.48	0.01	4.57	-2.23	0.70	False	False
2021-05-28	2	38.14	35.16	0.01	7.27	-1.37	0.97	False	False
2021-05-21	2	38.67	34.77	0.01	10.28	-0.54	0.55	False	False
2021-05-14	2	39.31	34.43	0.02	12.08	-0.01	0.94	False	False
2021-05-07	2	40.14	33.98	0.02	13.48	0.65	0.55	False	False
2021-04-30	2	39.22	33.48	0.02	12.73	-0.84	0.82	False	False
2021-04-23	2	38.96	32.95	0.02	12.44	-1.58	0.80	False	False
2021-04-16	2	38.64	32.38	0.01	12.12	-4.19	0.64	False	False
2021-04-09	2	37.44	31.91	0.01	10.87	-4.60	0.68	False	False
2021-04-01	2	37.97	31.48	0.01	16.08	-2.56	0.68	False	False
2021-03-26	2	38.13	31.07	0.02	18.75	-0.70	1.03	False	False
2021-03-19	2	40.44	30.65	0.01	28.87	4.77	1.39	False	False
2021-03-12	2	40.50	30.16	0.01	29.26	5.71	1.18	True	False
2021-03-05	2	38.35	29.71	0.01	26.32	5.33	1.58	True	False
2021-02-26	2	36.49	29.31	0.01	21.56	4.69	2.13	True	False
2021-02-19	2	33.77	28.96	0.01	9.81	0.16	1.03	False	False
2021-02-12	2	33.08	28.73	0.01	6.42	-1.58	0.90	False	False
2021-02-05	2	32.37	28.45	0.01	5.02	-1.35	0.69	False	False
2021-01-29	2	30.41	28.17	0.01	2.79	0.15	1.17	False	False
2021-01-22	2	33.57	27.94	0.01	9.16	1.57	0.53	False	False
2021-01-15	2	34.16	27.60	0.01	12.74	3.00	0.81	False	False
2021-01-08	2	34.10	27.27	0.01	10.42	2.47	1.01	False	False
2020-12-31	2	31.16	26.96	0.01	2.21	-0.62	0.40	False	False
2020-12-24	2	31.15	26.85	0.01	2.87	-0.82	0.45	False	False
2020-12-18	2	30.77	26.63	0.01	0.73	-2.10	1.50	False	False
2020-12-11	2	30.57	26.34	0.02	0.54	-0.99	0.75	False	False
2020-12-04	2	32.38	25.99	0.02	4.70	2.81	0.90	False	False
2020-11-27	2	32.46	25.66	0.02	6.13	2.95	0.49	False	False
2020-11-20	2	32.79	25.31	0.02	9.12	3.63	0.81	False	False
2020-11-13	2	31.78	24.82	0.02	4.52	4.75	1.33	False	False
2020-11-06	2	27.94	24.38	0.02	-6.53	2.65	1.03	False	False
2020-10-30	2	26.46	24.08	0.01	-5.65	3.63	1.18	False	False
2020-10-23	2	28.28	23.73	0.01	-5.39	4.88	0.91	False	False
2020-10-16	3	25.84	23.34	0.00	-14.48	0.66	1.01	False	False
2020-10-09	3	25.15	22.98	-0.00	-17.12	0.09	0.88	False	False
2020-10-02	3	23.47	22.86	-0.01	-20.17	-0.78	1.35	False	False
2020-09-25	4	21.86	22.94	-0.01	-24.91	-1.34	1.27	False	False
2020-09-18	3	24.46	23.13	-0.01	-17.13	-0.06	1.46	False	False
2020-09-11	3	24.67	23.44	-0.01	-17.48	-1.32	0.71	False	False
2020-09-04	3	25.61	23.74	-0.01	-17.04	-0.72	0.77	False	False
2020-08-28	3	25.52	24.01	-0.01	-19.57	-1.55	0.72	False	False
2020-08-21	3	25.66	24.27	-0.01	-16.87	-1.80	0.55	False	False
2020-08-14	3	27.02	24.58	-0.01	-12.19	1.35	1.06	False	False
2020-08-07	3	26.32	24.87	-0.01	-14.16	1.21	1.09	False	False
2020-07-31	3	26.03	25.21	-0.01	-13.35	1.68	0.67	False	False
2020-07-24	3	26.79	25.57	-0.01	-9.67	2.05	0.79	False	False
2020-07-17	4	24.63	25.91	-0.01	-17.61	0.11	0.71	False	False
2020-07-10	4	24.09	26.34	-0.01	-19.00	-0.85	0.64	False	False
2020-07-02	4	23.54	26.76	-0.01	-20.07	-2.43	0.46	False	False
2020-06-26	4	23.44	27.14	-0.01	-17.87	0.04	0.88	False	False
2020-06-19	4	24.26	27.51	-0.01	-18.06	1.43	0.73	False	False
2020-06-12	4	24.75	27.84	-0.01	-15.60	3.49	0.76	False	False
2020-06-05	4	27.86	28.14	-0.01	-10.33	3.53	0.86	False	False
2020-05-29	4	24.43	28.35	-0.01	-18.02	1.57	0.46	False	False
2020-05-22	4	22.22	28.62	-0.01	-23.78	3.39	0.74	False	False
2020-05-15	4	20.11	28.95	-0.01	-29.55	2.35	0.97	False	False
2020-05-08	4	22.32	29.30	-0.01	-24.45	2.64	0.80	False	False
2020-05-01	4	21.86	29.55	-0.01	-24.28	3.93	1.19	False	False
2020-04-24	4	18.33	29.74	-0.01	-37.35	0.64	0.87	False	False
2020-04-17	4	18.34	30.12	-0.01	-38.95	0.35	1.20	False	False
2020-04-09	4	19.17	30.54	-0.01	-35.01	-1.85	1.24	False	False
2020-04-03	4	15.96	30.95	-0.01	-40.01	-4.41	1.57	False	False
2020-03-27	4	16.51	31.35	-0.01	-39.91	-5.84	1.61	False	False
2020-03-20	4	15.03	31.72	-0.01	-40.33	-7.32	2.44	False	True
2020-03-13	1	21.65	32.12	-0.00	-27.61	-3.76	2.19	False	True
2020-03-06	1	25.70	32.30	-0.00	-22.36	-2.75	2.65	False	True
2020-02-28	1	27.68	32.38	-0.00	-16.54	-1.49	1.69	False	False
2020-02-21	3	33.60	32.43	0.00	-11.07	-0.62	1.18	False	False
2020-02-14	3	33.72	32.40	0.00	-12.57	-1.35	1.12	False	False
2020-02-07	3	33.83	32.38	-0.00	-11.35	-1.70	1.14	False	False
2020-01-31	3	33.22	32.39	-0.00	-10.58	-2.13	0.89	False	False
2020-01-24	3	34.86	32.42	0.00	-8.58	-1.44	0.90	False	False
2020-01-17	3	35.92	32.39	0.00	-7.19	-1.62	1.76	False	False
2020-01-10	3	36.35	32.40	0.00	-4.56	-0.68	0.83	False	False
2020-01-03	3	37.04	32.40	0.00	-2.08	0.87	0.47	False	False
2019-12-27	3	36.90	32.30	0.00	-2.81	1.04	0.30	False	False
2019-12-20	3	37.55	32.17	-0.00	-0.72	1.63	0.89	False	False
2019-12-13	3	36.58	32.14	-0.00	-1.84	2.11	1.16	False	False
2019-12-06	3	35.00	32.16	-0.00	-5.57	0.64	0.75	False	False
2019-11-29	3	34.55	32.30	-0.00	-6.97	1.27	0.50	False	False
2019-11-22	3	34.30	32.49	-0.00	-7.25	1.47	0.62	False	False
2019-11-15	3	33.49	32.68	-0.00	-10.27	1.51	0.76	False	False
2019-11-08	3	34.19	32.80	-0.00	-8.15	2.88	0.92	False	False
2019-11-01	1	32.66	32.91	-0.00	-12.04	3.38	1.22	False	False
2019-10-25	4	32.02	33.05	-0.01	-13.14	2.05	1.29	False	False
2019-10-18	4	30.67	33.18	-0.01	-16.30	0.90	0.52	False	False
2019-10-11	4	29.67	33.26	-0.01	-19.65	0.01	0.80	False	False
2019-10-04	4	27.67	33.53	-0.01	-25.57	0.81	1.09	False	False
2019-09-27	4	29.73	33.84	-0.01	-21.32	2.03	0.88	False	False
2019-09-20	4	30.93	34.17	-0.01	-19.91	2.48	1.25	False	False
2019-09-13	4	31.51	34.52	-0.01	-19.69	2.97	0.83	False	False
2019-09-06	4	27.96	34.66	-0.01	-28.80	0.42	0.46	False	False
2019-08-30	4	27.56	34.89	-0.01	-29.46	-0.16	0.81	False	False
2019-08-23	4	27.01	35.14	-0.01	-29.83	-1.43	0.91	False	False
2019-08-16	1	27.06	35.43	-0.00	-31.56	-2.41	1.15	False	True
2019-08-09	1	28.14	35.67	-0.00	-30.47	-2.15	1.13	False	True
2019-08-02	1	29.30	35.83	0.00	-28.81	-1.91	1.08	False	True
2019-07-26	1	32.58	35.93	0.00	-24.10	-0.74	1.23	False	False
2019-07-19	1	33.28	35.89	-0.00	-21.91	-1.29	0.73	False	False
2019-07-12	1	33.97	35.80	-0.00	-21.89	-1.66	1.47	False	False
2019-07-05	1	34.26	35.76	-0.00	-21.16	-0.14	1.23	False	False
2019-06-28	1	33.96	35.79	-0.00	-21.16	-0.24	3.93	False	False
2019-06-21	3	36.22	35.98	-0.00	-16.73	-0.53	0.82	False	False
2019-06-14	3	36.31	36.06	-0.00	-15.26	-0.20	1.00	False	False
2019-06-07	4	34.06	36.18	-0.01	-20.62	-2.27	1.13	False	False
2019-05-31	4	33.02	36.43	-0.01	-20.18	-2.35	1.30	False	False
2019-05-24	4	36.53	36.71	-0.01	-14.62	-0.57	0.60	False	False
2019-05-17	3	37.25	36.77	-0.01	-14.46	1.00	0.78	False	False
2019-05-10	3	39.05	37.26	-0.01	-11.53	1.43	0.52	False	False
2019-05-03	3	40.47	37.65	-0.01	-10.79	2.15	0.78	False	False
2019-04-26	3	39.92	38.03	-0.01	-12.34	1.93	0.71	False	False
2019-04-18	4	36.90	38.42	-0.01	-18.46	1.70	0.35	False	False
2019-04-12	4	37.70	38.91	-0.01	-17.24	-0.18	0.43	False	False
2019-04-05	4	36.72	39.35	-0.01	-19.39	-0.68	0.53	False	False
2019-03-29	4	35.88	39.86	-0.01	-20.04	-2.00	0.88	False	False
2019-03-22	4	33.32	40.42	-0.01	-25.25	-4.10	1.08	False	False
2019-03-15	4	37.73	41.06	-0.01	-16.51	0.93	1.24	False	False
2019-03-08	4	36.75	41.58	-0.01	-16.67	1.22	1.30	False	False
2019-03-01	4	39.82	42.11	-0.01	-12.02	2.09	1.48	False	False
2019-02-22	4	41.23	42.45	-0.01	-8.85	2.43	1.64	False	False
2019-02-15	4	35.96	42.73	-0.01	-20.23	0.29	0.77	False	False
2019-02-08	4	34.64	43.13	-0.01	-21.54	0.32	0.68	False	False
2019-02-01	4	35.22	43.52	-0.01	-20.40	0.53	0.75	False	False
2019-01-25	4	35.54	43.92	-0.01	-18.58	1.24	0.56	False	False
2019-01-18	4	34.42	44.26	-0.01	-21.39	0.50	1.10	False	False
2019-01-11	4	32.90	44.72	-0.01	-22.84	0.12	0.56	False	False
2019-01-04	4	32.28	45.22	-0.01	-22.53	-0.77	0.39	False	False
2018-12-28	4	31.32	45.72	-0.01	-23.52	-2.57	0.43	False	False
2018-12-21	4	30.53	46.28	-0.01	-23.41	-3.03	1.01	False	True
2018-12-14	4	32.93	46.86	-0.01	-23.34	-2.81	0.64	False	True
2018-12-07	4	35.10	47.36	-0.01	-19.45	-2.25	1.58	False	True
2018-11-30	4	39.68	47.81	-0.01	-13.25	-1.35	1.02	False	False
2018-11-23	1	38.73	48.12	-0.00	-11.29	0.36	0.36	False	False
2018-11-16	1	39.90	48.44	-0.00	-12.08	-6.29	0.66	False	False
2018-11-09	1	41.31	48.66	-0.00	-10.43	-5.54	0.70	False	False
2018-11-02	1	41.57	48.80	0.00	-7.86	-4.30	1.47	False	False
2018-10-26	1	38.39	48.89	0.00	-12.73	-5.46	6.42	False	False
2018-10-19	3	51.80	49.11	0.00	13.08	1.23	2.47	False	False
2018-10-12	3	50.90	48.84	0.00	11.75	0.85	1.45	False	False
2018-10-05	3	51.68	48.69	0.00	9.34	-0.70	0.72	False	False
2018-09-28	2	51.86	48.53	0.01	9.09	-1.14	0.86	False	False
2018-09-21	2	51.49	48.32	0.01	8.15	-1.59	1.22	False	False
2018-09-14	2	50.97	48.17	0.01	8.35	-2.50	1.32	False	False
2018-09-07	2	51.91	47.95	0.01	12.13	-1.32	0.67	False	False
2018-08-31	2	52.84	47.53	0.01	13.66	0.12	0.88	False	False
2018-08-24	2	52.44	47.13	0.01	14.52	0.43	0.67	False	False
2018-08-17	2	53.43	46.73	0.01	18.34	2.05	0.98	True	False
2018-08-10	2	52.36	46.29	0.01	17.42	2.50	1.13	True	False
2018-08-03	2	50.30	45.89	0.01	13.19	0.42	1.13	False	False
2018-07-27	2	49.51	45.46	0.01	12.79	0.78	1.18	True	False
2018-07-20	2	47.82	45.02	0.01	10.12	-1.00	0.86	False	False
2018-07-13	2	46.45	44.68	0.01	7.41	-1.50	0.75	False	False
2018-07-06	2	47.36	44.39	0.01	11.50	-0.15	0.49	False	False
2018-06-29	2	45.72	44.10	0.01	9.66	-1.73	1.14	False	False
2018-06-22	2	48.06	43.90	0.01	14.13	-0.79	1.97	False	False
2018-06-15	2	47.96	43.58	0.01	13.43	-1.16	1.40	False	False
2018-06-08	2	47.21	43.23	0.01	12.09	-1.88	0.65	False	False
2018-06-01	2	48.15	42.86	0.01	16.57	-1.94	0.60	False	False
2018-05-25	2	47.97	42.47	0.01	17.28	-1.39	0.98	False	False
2018-05-18	2	47.90	42.14	0.01	18.06	-0.20	0.64	False	False
2018-05-11	2	48.56	41.75	0.01	19.60	0.64	0.61	False	False
2018-05-04	2	49.06	41.33	0.01	24.32	1.64	0.72	False	False
2018-04-27	2	48.34	40.93	0.01	22.83	1.29	0.82	True	False
2018-04-20	2	46.53	40.54	0.01	18.86	0.33	0.77	False	False
2018-04-13	2	45.34	40.21	0.01	17.03	-0.15	0.64	False	False
2018-04-06	2	44.50	39.84	0.01	17.75	-0.10	0.74	False	False
2018-03-29	2	44.88	39.42	0.01	17.68	-0.50	0.54	False	False
2018-03-23	2	43.74	39.03	0.01	17.56	-0.83	0.74	False	False
2018-03-16	2	46.30	38.68	0.01	17.62	0.54	1.00	False	False
2018-03-09	2	46.90	38.23	0.01	18.13	2.76	1.05	False	False
2018-03-02	2	45.70	37.77	0.01	19.66	3.67	1.03	False	False
2018-02-23	2	46.96	37.40	0.01	20.90	5.01	0.81	True	False
2018-02-16	2	44.38	36.96	0.01	15.46	3.29	1.91	True	False
2018-02-09	2	39.35	36.63	0.01	7.10	1.02	1.85	False	False
2018-02-02	2	40.62	36.47	0.01	4.99	1.85	0.65	False	False
2018-01-26	2	40.57	36.29	0.01	0.86	1.01	0.97	False	False
2018-01-19	3	40.29	36.07	0.00	2.31	0.54	0.59	False	False
2018-01-12	3	40.23	35.83	0.00	3.02	0.65	0.94	False	False
2018-01-05	3	37.50	35.66	0.00	-2.42	-1.44	0.72	False	False
2017-12-29	3	36.29	35.57	0.00	-3.19	-2.75	0.54	False	False
2017-12-22	3	37.70	35.47	0.00	0.14	-1.29	0.98	False	False
2017-12-15	3	37.71	35.32	0.00	0.42	-0.97	0.91	False	False
2017-12-08	3	38.46	35.18	0.00	3.36	0.66	1.41	False	False
2017-12-01	2	39.90	35.03	0.01	7.80	1.68	2.00	True	False
2017-11-24	2	38.29	34.86	0.01	5.32	-0.20	0.66	False	False
2017-11-17	2	37.50	34.69	0.01	4.32	0.67	1.34	False	False
2017-11-10	2	36.20	34.50	0.01	0.71	-0.53	1.01	False	False
2017-11-03	3	36.38	34.32	0.00	1.10	-1.06	1.19	False	False
2017-10-27	3	38.01	34.16	0.00	6.12	-0.03	1.61	True	False
2017-10-20	3	36.18	33.96	0.00	1.65	-1.39	0.67	False	False
2017-10-13	3	36.18	33.79	0.00	2.84	0.30	0.64	False	False
2017-10-06	3	36.89	33.68	0.00	5.32	2.47	1.16	True	False
2017-09-29	3	36.64	33.55	0.00	6.24		1.45	True	False
2017-09-22	3	36.57	33.46	0.00	7.23		1.77	True	False
2017-09-15	3	34.47	33.30	0.00	1.65		1.62	False	False
2017-09-08	1	31.76	33.26	-0.00	-4.56		0.78	False	False
2017-09-01	1	33.10	33.28	0.00			0.39	False	False
2017-08-25	3	33.43	33.28	0.00			0.42	False	False
2017-08-18	1	32.59	33.30	0.00			0.33	False	False
2017-08-11	1	33.14	33.30	0.00			0.44	False	False
2017-08-04	3	34.59	33.27	0.00			0.52	False	False
2017-07-28	3	33.91	33.20	0.00			0.83	False	False
2017-07-21	3	34.33	33.12	0.00			0.51	False	False
2017-07-14	3	34.74	33.05	0.00			0.67	False	False
2017-07-07	2	35.00	32.95	0.01			0.74	False	False
2017-06-30	2	34.10	32.78	0.01			1.53	False	False
2017-06-23	2	33.19	32.60	0.01			5.84	False	False
2017-06-16	2	34.95	32.46	0.01			1.34	False	False
2017-06-09	2	34.91	32.28	0.01			1.32	False	False
2017-06-02	2	33.40	32.07	0.01			0.71	False	False
2017-05-26	2	33.13	31.83	0.01			0.88	False	False
2017-05-19	2	33.36	31.56	0.01			0.84	False	False
2017-05-12	2	34.17	31.30	0.01			0.61	False	False
2017-05-05	2	34.65	31.02	0.01			0.64	False	False
2017-04-28	3	33.25	30.72				1.21	False	False
2017-04-21	3	31.76	30.44				0.43	False	False
2017-04-13	3	30.69	30.18				0.58	False	False
2017-04-07	3	31.83	29.98				0.77	False	False
2017-03-31	0	31.91					1.16	False	False
2017-03-24	0	31.01					0.58	False	False
2017-03-17	0	33.02					1.82	False	False
2017-03-10	0	33.00					1.65	False	False
2017-03-03	0	33.87					1.62	False	False
2017-02-24	0	31.87					5.94	False	False
2017-02-17	0	33.01					0.49	False	False
2017-02-10	0	32.59					0.59	False	False
2017-02-03	0	32.98					1.74	False	False
2017-01-27	0	33.90					0.70	False	False
2017-01-20	0	32.82					0.75	False	False
2017-01-13	0	32.10					0.76	False	False
2017-01-06	0	32.48					0.79	False	False
2016-12-30	0	31.44					0.39	False	False
2016-12-23	0	32.30					1.07	False	False
2016-12-16	0	31.77					3.71	False	False
2016-12-09	0	29.81					1.97	False	False
2016-12-02	0	28.73					0.60	False	False
2016-11-25	0	29.03					0.10	False	False
2016-11-18	0	29.52					0.43	False	False
2016-11-11	0	28.73					0.44	False	False
2016-11-04	0	26.24					0.33	False	False
2016-10-28	0	25.10					0.18	False	False
2016-10-21	0	25.45					0.37	False	False
2016-10-14	0	25.80					0.41	False	False
2016-10-07	0	25.59					0.37	False	False
2016-09-30	0	24.76						False	False
2016-09-23	0	24.07						False	False
2016-09-16	0	24.75						False	False