NSTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-25	3	14.12	13.31	0.00	2.34	0.08	0.79	False	False
2026-09-18	3	14.06	13.25	0.00	3.23	0.19	2.02	False	False
2026-09-11	3	14.11	13.20	0.00	3.59	0.89	1.43	True	False
2026-09-04	3	14.05	13.13	0.00	2.39	0.62	3.63	False	False
2026-08-28	3	13.99	13.08	0.00	2.01	-0.31	1.18	False	False
2026-08-21	3	13.99	13.03	0.00	2.48	-0.46	0.69	True	False
2026-08-14	3	13.86	12.98	0.00	0.03	-0.91	0.42	True	False
2026-08-07	3	13.81	12.94	0.00	-0.08	-0.46	0.60	False	False
2026-07-31	3	13.79	12.91	0.00	3.25	0.11	0.91	False	False
2026-07-24	2	13.81	12.87	0.01	4.32	-0.07	0.61	False	False
2026-07-17	2	13.81	12.81	0.01	3.69	0.40	0.33	False	False
2026-07-10	2	13.78	12.75	0.01	1.74	-0.32	0.24	False	False
2026-07-02	2	13.77	12.69	0.01	2.81	-0.06	0.51	False	False
2026-06-26	2	13.78	12.62	0.01	4.58	1.01	0.53	False	False
2026-06-18	2	13.74	12.53	0.01	2.10	-0.02	0.95	False	False
2026-06-12	2	13.77	12.44	0.01	3.01	0.42	0.62	False	False
2026-06-05	2	13.72	12.35	0.01	3.06	2.28	1.18	False	False
2026-05-29	2	13.77	12.26	0.01	0.54	1.09	0.44	False	False
2026-05-22	2	13.84	12.18	0.01	2.18	1.65	2.00	True	False
2026-05-15	3	13.65	12.08	0.00	1.34	0.60	16.58	True	False
2026-05-08	3	12.65	12.00	0.00	-6.08	0.34	0.38	False	False
2026-05-01	3	12.71	11.95	0.00	-3.80	0.20	0.59	False	False
2026-04-24	3	12.55	11.91	0.00	-4.42	-0.51	0.35	False	False
2026-04-17	3	12.97	11.88	0.00	-1.08	0.25	1.04	False	False
2026-04-10	1	11.67	11.84	-0.00	-7.43	-1.41	3.54	False	False
2026-04-02	1	11.66	11.84	-0.00	-4.60	-0.35	1.90	False	False
2026-03-27	1	11.60	11.85	-0.00	-2.38	0.77	3.42	False	False
2026-03-20	3	11.90	11.86	0.00	-2.07	0.55	2.86	False	False
2026-03-13	3	12.20	11.87	0.00	-1.77	1.00	3.04	False	False
2026-03-06	3	12.25	11.86	0.00	-3.22	0.85	0.45	False	False
2026-02-27	3	12.25	11.85	0.00	-5.48	-0.04	0.31	False	False
2026-02-20	3	12.50	11.85	0.00	-4.28	0.15	0.49	False	False
2026-02-13	3	12.21	11.84	0.00	-5.78	-0.25	0.41	False	False
2026-02-06	3	12.30	11.84	0.00	-6.63	-0.75	0.34	False	False
2026-01-30	3	12.54	11.83	0.00	-5.31	-0.48	0.17	False	False
2026-01-23	3	12.58	11.82	0.00	-4.87	1.21	0.08	False	False
2026-01-16	3	12.65	11.81	0.00	-4.79	1.01	0.28	False	False
2026-01-09	3	12.88	11.80	0.00	-3.63	1.72	0.54	False	False
2026-01-02	3	12.72	11.78	-0.00	-3.38	2.22	0.70	False	False
2025-12-26	3	12.03	11.77	-0.00	-9.72	1.47	1.40	False	False
2025-12-19	3	12.01	11.79	-0.00	-8.83	1.15	2.50	False	False
2025-12-12	3	11.81	11.80	-0.00	-10.51	1.36	1.29	False	False
2025-12-05	1	11.66	11.80	-0.00	-12.28	0.98	1.53	False	False
2025-11-28	1	11.20	11.80	-0.00	-15.60	0.16	0.82	False	False
2025-11-21	1	11.10	11.81	-0.00	-13.43	0.97	0.12	False	False
2025-11-14	1	11.01	11.83	-0.00	-15.97	-0.30	1.70	False	False
2025-11-07	1	11.00	11.87	-0.00	-16.20	-0.93	0.67	False	False
2025-10-31	1	11.20	11.88	-0.00	-16.22	-0.57	1.72	False	False
2025-10-24	1	11.01	11.88	-0.00	-17.31	-1.34	2.76	False	False
2025-10-17	1	11.17	11.88	-0.00	-14.78	-1.04	0.63	False	False
2025-10-10	1	11.30	11.90	-0.00	-12.47	-0.76	1.26	False	False
2025-10-03	1	11.40	11.92	-0.00	-13.96	-1.85	1.73	False	False
2025-09-26	1	11.55	11.95	-0.00	-11.97	-1.30	1.76	False	False
2025-09-19	1	11.77	11.98	-0.00	-10.64	-1.20	4.60	False	False
2025-09-12	1	11.80	12.01	-0.00	-9.42	-0.83	0.44	False	False
2025-09-05	1	11.97	12.03	-0.00	-6.56	-0.72	0.16	False	False
2025-08-29	1	11.90	12.08	0.00	-6.77	-1.49	1.40	False	False
2025-08-22	1	12.02	12.08	0.00	-5.85	-0.40	0.16	False	False
2025-08-15	1	11.94	12.07	0.00	-6.12	-1.33	0.73	False	False
2025-08-08	3	12.14	12.07	0.00	-3.66	-0.29	0.28	False	False
2025-08-01	3	12.20	12.05	0.00	-0.81	0.04	0.25	False	False
2025-07-25	3	12.05	12.04	0.00	-4.26	-1.55	0.32	False	False
2025-07-18	3	12.30	12.03	0.00	-0.80	-1.77	0.64	False	False
2025-07-11	1	12.00	12.02	0.00	-2.52	-2.08	1.63	False	False
2025-07-03	3	12.21	11.99	0.00	-0.96	-1.73	0.13	False	False
2025-06-27	3	12.33	11.96	0.00	1.93	-1.76	1.85	False	False
2025-06-20	3	12.40	11.92	0.00	6.28	-1.18	0.51	False	False
2025-06-13	3	12.32	11.88	0.00	5.80	1.05	1.34	False	False
2025-06-06	3	12.36	11.85	0.00	5.97	-0.55	1.17	False	False
2025-05-30	3	12.49	11.80	0.00	8.98	0.86	2.94	False	False
2025-05-23	3	12.45	11.76	0.00	10.98	-0.07	3.09	False	False
2025-05-16	1	11.66	11.72	0.00	1.58	-4.81	1.41	False	False
2025-05-09	3	11.78	11.69	0.00	8.18	-0.49	0.14	False	False
2025-05-02	1	11.52	11.66	0.00	5.55	-2.60	0.94	False	False
2025-04-25	3	11.78	11.62	0.00	11.26	1.95	0.92	False	False
2025-04-17	3	12.20	11.58	0.00	20.82	2.57	0.07	False	False
2025-04-11	1	11.25	11.53	0.00	10.14	-0.46	0.45	False	False
2025-04-04	1	11.18	11.47	0.00	15.96	0.52	0.68	False	False
2025-03-28	1	10.93	11.42	0.01	3.47	-1.92	1.50	False	False
2025-03-21	2	11.84	11.39	0.01	10.53	-0.17	0.96	False	False
2025-03-14	2	11.90	11.32	0.01	11.98	0.44	0.83	False	False
2025-03-07	2	12.35	11.26	0.01	13.89	-1.09	0.99	False	False
2025-02-28	2	12.40	11.19	0.01	11.14	0.95	1.22	False	False
2025-02-21	2	12.50	11.11	0.01	11.20	1.77	0.46	False	False
2025-02-14	2	12.58	11.03	0.01	10.24	0.64	0.62	False	False
2025-02-07	2	13.28	10.94	0.01	18.23	3.45	0.68	True	False
2025-01-31	2	12.05	10.83	0.01	7.34	-0.32	2.59	False	False
2025-01-24	2	11.80	10.75	0.01	4.13	-0.53	0.18	False	False
2025-01-17	2	12.00	10.68	0.01	7.69	-0.04	0.31	False	False
2025-01-10	2	11.31	10.60	0.01	4.43	1.00	0.64	False	False
2025-01-03	2	12.00	10.54	0.01	8.64	2.42	0.09	True	False
2024-12-27	2	11.79	10.47	0.01	6.24	1.66	0.12	False	False
2024-12-20	2	11.89	10.39	0.01	7.84	1.71	1.66	True	False
2024-12-13	2	11.30	10.32	0.01	0.45	-0.38	1.04	False	False
2024-12-06	2	11.21	10.26	0.01	-1.06	0.28	0.54	False	False
2024-11-29	2	11.19	10.21	0.01	-0.41	-1.19	0.92	False	False
2024-11-22	2	11.24	10.16	0.01	0.99	-0.71	1.04	False	False
2024-11-15	2	11.17	10.10	0.01	1.98	0.69	0.43	False	False
2024-11-08	2	10.95	10.05	0.01	-2.18	-0.35	0.84	False	False
2024-11-01	2	11.18	10.00	0.01	4.37	2.16	0.62	False	False
2024-10-25	3	11.28	9.95	0.00	3.83	1.87	1.74	True	False
2024-10-18	3	10.90	9.89	0.00	-0.79	-0.12	0.99	True	False
2024-10-11	3	10.83	9.84	0.00	-0.76	2.46	1.18	True	False
2024-10-04	3	10.35	9.79	0.00	-4.28	0.25	0.33	False	False
2024-09-27	3	10.42	9.77	0.00	-3.66	1.20	1.18	False	False
2024-09-20	3	10.75	9.74	0.00	-0.29	1.70	3.62	True	False
2024-09-13	1	9.53	9.70	0.00	-10.60	-1.25	2.32	False	False
2024-09-06	3	9.74	9.71	0.00	-5.28	-1.24	1.02	False	False
2024-08-30	3	9.85	9.70	0.00	-8.47	-1.49	0.51	False	False
2024-08-23	3	10.00	9.70	0.00	-7.07	-0.61	1.92	False	False
2024-08-16	3	10.04	9.69	0.00	-5.59	0.10	0.85	False	False
2024-08-09	3	10.23	9.67	0.00	-0.32	2.29	1.02	False	False
2024-08-02	3	10.02	9.65	0.00	-2.49	1.79	0.46	False	False
2024-07-26	3	10.02	9.63	0.00	-4.65	1.15	1.61	False	False
2024-07-19	3	9.98	9.61	0.00	-5.98	0.92	2.34	True	False
2024-07-12	3	9.82	9.60	0.00	-9.48	0.00	1.86	True	False
2024-07-05	3	9.74	9.57	0.00	-9.67	-0.55	1.19	False	False
2024-06-28	3	9.63	9.55	0.00	-9.26	-0.50	1.09	False	False
2024-06-21	3	9.62	9.53	0.00	-9.68	-0.23	1.64	False	False
2024-06-14	3	9.61	9.50	0.00	-9.50	-0.44	2.11	False	False
2024-06-07	3	9.71	9.48	0.00	-7.46	-0.10	0.87	False	False
2024-05-31	3	9.63	9.45	0.00	-7.27	-0.31	0.67	False	False
2024-05-24	3	9.55	9.41	0.00	-8.74	-0.77	1.72	False	False
2024-05-17	3	9.68	9.38	0.00	-7.75	-1.08	0.74	False	False
2024-05-10	3	9.63	9.35	0.00	-7.08	-0.18	0.50	False	False
2024-05-03	3	9.58	9.32	0.00	-6.04	0.49	0.32	False	False
2024-04-26	3	9.58	9.29	0.00	-5.66	0.99	1.12	False	False
2024-04-19	3	9.57	9.28	0.00	-3.41	1.82	0.40	False	False
2024-04-12	3	9.59	9.26	0.00	-6.35	0.66	0.15	False	False
2024-04-05	3	9.59	9.24	0.00	-8.01	0.29	0.88	False	False
2024-03-28	3	9.54	9.22	0.00	-9.60	-0.02	0.39	False	False
2024-03-22	3	9.43	9.20	0.00	-10.68	-0.90	0.47	False	False
2024-03-15	3	9.43	9.18	0.00	-8.98	-0.63	0.69	False	False
2024-03-08	3	9.47	9.17	0.00	-9.15	-0.19	1.78	False	False
2024-03-01	3	9.52	9.16	0.00	-9.51	-0.45	0.89	False	False
2024-02-23	3	9.75	9.14	0.00	-7.08	-0.20	0.17	False	False
2024-02-16	3	9.72	9.13	0.00	-6.47	0.18	1.99	False	False
2024-02-09	3	9.62	9.10	0.00	-8.39	-0.43	0.33	False	False
2024-02-02	3	9.62	9.08	0.00	-7.71	-0.34	1.66	False	False
2024-01-26	3	9.69	9.07	0.00	-6.28	0.38	0.21	False	False
2024-01-19	3	9.55	9.05	0.00	-7.19	0.16	1.35	False	False
2024-01-12	3	9.55	9.03	0.00	-6.67	1.21	1.58	False	False
2024-01-05	3	9.46	9.03	0.00	-6.34	1.17	0.87	False	False
2023-12-29	3	9.51	9.02	0.00	-7.79	0.95	0.20	False	False
2023-12-22	3	9.53	9.00	0.00	-7.82	1.07	0.30	False	False
2023-12-15	3	9.13	8.98	0.00	-11.50	0.11	1.12	False	False
2023-12-08	3	9.01	8.96	0.00	-11.03	0.27	0.33	False	False
2023-12-01	3	8.98	8.95	0.00	-11.59	0.03	1.46	False	False
2023-11-24	1	8.90	8.93	0.00	-12.11	-1.05	0.14	False	False
2023-11-17	1	8.87	8.92	-0.00	-11.95	-0.27	0.35	False	False
2023-11-10	1	8.70	8.92	-0.00	-12.11	-0.23	0.46	False	False
2023-11-03	1	8.67	8.92	-0.00	-11.71	-0.06	2.43	False	False
2023-10-27	1	8.60	8.92	-0.00	-7.90	0.43	1.31	False	False
2023-10-20	1	8.59	8.93	-0.00	-10.86	0.00	0.40	False	False
2023-10-13	1	8.83	8.94	-0.00	-11.19	0.74	0.55	False	False
2023-10-06	4	8.84	8.96	-0.01	-11.46	1.14	0.52	False	False
2023-09-29	3	9.05	8.99	-0.01	-9.62	1.99	1.55	False	False
2023-09-22	3	9.06	9.04	-0.01	-10.86	1.26	1.87	False	False
2023-09-15	4	9.05	9.09	-0.01	-14.17	0.19	2.68	False	False
2023-09-08	4	8.93	9.14	-0.01	-16.02	0.07	0.91	False	False
2023-09-01	4	8.93	9.20	-0.01	-17.57	-0.13	0.91	False	False
2023-08-25	1	8.95	9.25	-0.00	-15.88	0.66	1.96	False	False
2023-08-18	1	9.02	9.31	-0.00	-14.94	0.99	2.04	False	False
2023-08-11	1	9.11	9.36	-0.00	-16.32	0.85	2.36	False	False
2023-08-04	1	9.10	9.40	-0.00	-17.06	-0.20	1.00	False	False
2023-07-28	1	9.19	9.44	-0.00	-18.53	-0.02	2.11	False	False
2023-07-21	1	9.10	9.47	-0.00	-18.90	-0.11	1.89	False	False
2023-07-14	1	9.00	9.50	-0.00	-19.70	-1.07	1.65	False	False
2023-07-07	1	9.23	9.53	-0.00	-16.24	0.52	0.18	False	False
2023-06-30	1	9.14	9.56	-0.00	-18.44	0.18	0.08	False	False
2023-06-23	1	8.98	9.59	-0.00	-18.45	0.09	0.11	False	False
2023-06-16	1	9.50	9.63	-0.00	-15.44	1.25	0.66	False	False
2023-06-09	4	9.01	9.64	-0.01	-18.32	0.46	0.43	False	False
2023-06-02	4	8.94	9.68	-0.01	-19.16	1.08	0.36	False	False
2023-05-26	4	8.86	9.73	-0.01	-18.82	0.76	0.49	False	False
2023-05-19	4	8.69	9.80	-0.01	-20.44	-0.13	0.57	False	False
2023-05-12	4	8.63	9.87	-0.01	-20.14	0.32	0.68	False	False
2023-05-05	4	8.33	9.95	-0.01	-23.48	-0.58	1.36	False	True
2023-04-28	4	8.63	10.03	-0.01	-21.85	-0.94	1.29	False	False
2023-04-21	4	8.81	10.11	-0.01	-19.92	-0.69	2.92	False	False
2023-04-14	4	8.70	10.18	-0.01	-21.42	-2.01	1.23	False	False
2023-04-06	4	8.70	10.26	-0.01	-21.17	-3.70	0.58	False	False
2023-03-31	4	9.09	10.34	-0.01	-18.07	-3.22	1.84	False	False
2023-03-24	1	8.91	10.40	-0.00	-17.17	-3.57	0.60	False	False
2023-03-17	1	9.22	10.47	-0.00	-13.37	-2.14	1.76	False	True
2023-03-10	1	9.85	10.53	-0.00	-6.35	-0.21	1.42	False	False
2023-03-03	1	10.47	10.57	-0.00	-5.20	0.38	0.81	False	False
2023-02-24	1	10.54	10.59	-0.00	-2.90	0.59	0.38	False	False
2023-02-17	3	10.63	10.60	-0.00	-4.81	-0.21	1.49	False	False
2023-02-10	1	10.60	10.61	-0.00	-5.51	0.24	0.59	False	False
2023-02-03	1	10.60	10.63	-0.00	-6.73		1.95	False	False
2023-01-27	1	10.61	10.64	-0.00	-5.25		0.58	False	False
2023-01-20	1	10.51	10.65	-0.00	-3.96		0.27	False	False
2023-01-13	1	10.32	10.66	-0.00	-6.45		0.85	False	False
2023-01-06	1	10.25	10.70	-0.00			0.33	False	False
2022-12-30	1	10.13	10.74	-0.00			0.69	False	False
2022-12-23	1	10.03	10.78	-0.00			1.96	False	False
2022-12-16	1	10.10	10.82	-0.00			1.68	False	False
2022-12-09	1	10.01	10.85	-0.00			1.42	False	False
2022-12-02	4	10.13	10.88	-0.01			0.96	False	False
2022-11-25	4	10.10	10.93	-0.01			0.40	False	False
2022-11-18	4	9.93	10.98	-0.01			6.33	False	True
2022-11-11	1	10.20	11.05	-0.00			2.44	False	True
2022-11-04	1	10.40	11.12	-0.00			1.17	False	True
2022-10-28	1	10.83	11.17	-0.00			0.51	False	False
2022-10-21	1	10.80	11.22	-0.00			0.61	False	False
2022-10-14	1	11.00	11.27	-0.00			0.45	False	False
2022-10-07	1	10.88	11.30	-0.00			0.21	False	False
2022-09-30	1	10.82	11.34	-0.00			0.40	False	False
2022-09-23	1	10.91	11.38	-0.00			1.25	False	False
2022-09-16	1	11.19	11.43	-0.00			1.84	False	False
2022-09-09	1	11.00	11.48	-0.00			0.30	False	False
2022-09-02	1	11.00	11.53				1.43	False	False
2022-08-26	1	11.02	11.57				0.32	False	False
2022-08-19	1	11.03	11.62				2.22	False	False
2022-08-12	1	11.00	11.67				1.79	False	False
2022-08-05	0	11.00					0.40	False	False
2022-07-29	0	11.00					0.63	False	False
2022-07-22	0	10.90					0.89	False	False
2022-07-15	0	11.19					0.01	False	False
2022-07-08	0	10.85					0.35	False	False
2022-07-01	0	10.90					0.76	False	False
2022-06-24	0	10.97					1.18	False	False
2022-06-17	0	11.40					0.28	False	False
2022-06-10	0	11.54					0.10	False	False
2022-06-03	0	11.26					0.38	False	False
2022-05-27	0	11.35					0.33	False	False
2022-05-20	0	10.79					0.22	False	False
2022-05-13	0	10.97					0.76	False	False
2022-05-06	0	11.57					0.38	False	False
2022-04-29	0	11.84					0.48	False	False
2022-04-22	0	11.97					0.35	False	False
2022-04-14	0	12.10					0.34	False	False
2022-04-08	0	12.17					0.26	False	False
2022-04-01	0	12.18					0.24	False	False
2022-03-25	0	12.18					0.27	False	False
2022-03-18	0	12.01					1.22	False	False
2022-03-11	0	12.11					0.38	False	False
2022-03-04	0	12.15					0.17	False	False
2022-02-25	0	12.40					0.09	False	False
2022-02-18	0	12.50					0.13	False	False
2022-02-11	0	12.50					0.20	False	False
2022-02-04	0	12.40						False	False
2022-01-28	0	12.37						False	False
2022-01-21	0	12.55						False	False