NSPR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.46	0.90	-0.04	-67.60	-4.06	1.18	False	False
2026-10-09	4	0.52	0.94	-0.03	-65.13	-3.44	2.81	False	True
2026-10-02	4	0.62	0.98	-0.03	-59.14	-2.52	1.49	False	True
2026-09-25	4	0.70	1.02	-0.03	-55.20	-1.21	1.10	False	False
2026-09-18	4	0.77	1.05	-0.03	-51.37	-0.74	0.35	False	False
2026-09-11	4	0.79	1.09	-0.02	-51.36	-1.40	0.51	False	False
2026-09-04	4	0.85	1.12	-0.02	-49.08	2.67	0.68	False	False
2026-08-28	4	0.85	1.15	-0.02	-50.38	3.46	0.65	False	False
2026-08-21	4	0.90	1.17	-0.02	-48.40	3.70	1.87	False	False
2026-08-14	4	0.98	1.20	-0.03	-45.77	4.35	1.42	False	False
2026-08-07	4	0.74	1.22	-0.03	-59.77	0.93	0.57	False	False
2026-07-31	4	0.65	1.25	-0.03	-64.23	0.14	0.45	False	False
2026-07-24	4	0.68	1.29	-0.03	-63.19	0.16	0.12	False	False
2026-07-17	4	0.70	1.33	-0.03	-63.16	0.64	0.22	False	False
2026-07-10	4	0.72	1.37	-0.03	-63.48	0.42	0.27	False	False
2026-07-02	4	0.70	1.42	-0.03	-64.79	-1.56	0.16	False	False
2026-06-26	4	0.72	1.45	-0.02	-63.84	-1.30	0.30	False	False
2026-06-18	4	0.71	1.50	-0.02	-65.70	-2.60	0.47	False	True
2026-06-12	4	0.73	1.54	-0.02	-65.18	-2.90	0.42	False	True
2026-06-05	4	0.88	1.58	-0.02	-58.57	-2.17	0.44	False	False
2026-05-29	4	0.92	1.61	-0.02	-58.63	-2.24	0.60	False	True
2026-05-22	4	1.00	1.66	-0.02	-55.31	-2.37	0.51	False	True
2026-05-15	4	1.05	1.70	-0.02	-53.56	-2.84	1.09	False	False
2026-05-08	4	1.15	1.74	-0.02	-49.88	-1.66	2.52	False	False
2026-05-01	4	1.15	1.78	-0.02	-49.66	-4.67	43.50	False	True
2026-04-24	4	1.25	1.82	-0.02	-45.82	-4.57	1.30	False	True
2026-04-17	4	1.35	1.86	-0.02	-42.18	-5.47	2.39	False	False
2026-04-10	4	1.29	1.90	-0.01	-43.25	-3.43	1.34	False	True
2026-04-02	4	1.54	1.93	-0.01	-30.99	0.25	0.47	False	False
2026-03-27	4	1.59	1.96	-0.01	-27.53	0.27	0.99	False	False
2026-03-20	4	1.81	1.99	-0.01	-20.29	2.13	3.84	False	False
2026-03-13	4	1.65	2.01	-0.01	-29.51	0.47	0.73	False	False
2026-03-06	4	1.64	2.04	-0.01	-31.98	0.38	1.68	False	False
2026-02-27	4	1.78	2.07	-0.01	-28.62	2.92	0.62	False	False
2026-02-20	4	1.81	2.10	-0.01	-28.80	2.60	0.31	False	False
2026-02-13	4	1.75	2.12	-0.01	-31.39	2.45	0.40	False	False
2026-02-06	4	1.74	2.14	-0.01	-33.50	0.96	0.39	False	False
2026-01-30	4	1.58	2.16	-0.01	-40.30	-2.10	0.39	False	False
2026-01-23	4	1.62	2.18	-0.01	-39.20	-2.30	0.46	False	False
2026-01-16	4	1.59	2.20	-0.01	-41.21	-3.27	0.40	False	False
2026-01-09	4	1.72	2.23	-0.01	-37.33	-1.78	0.25	False	False
2026-01-02	4	1.86	2.25	-0.01	-31.92	0.46	0.42	False	False
2025-12-26	4	1.95	2.27	-0.01	-29.99	0.20	0.27	False	False
2025-12-19	4	1.99	2.29	-0.01	-28.13	0.63	0.49	False	False
2025-12-12	4	1.95	2.31	-0.01	-30.22	-1.02	0.69	False	False
2025-12-05	4	1.88	2.33	-0.01	-33.77	0.79	0.34	False	False
2025-11-28	4	1.98	2.35	-0.01	-30.77	-1.53	0.65	False	False
2025-11-21	4	1.93	2.37	-0.01	-30.63	-1.97	1.30	False	False
2025-11-14	4	2.11	2.40	-0.01	-26.15	-1.66	2.50	False	False
2025-11-07	4	1.81	2.41	-0.01	-36.94	-4.89	2.62	False	True
2025-10-31	4	2.21	2.44	-0.01	-24.63	-1.58	1.26	False	False
2025-10-24	4	2.26	2.45	-0.01	-22.76	-1.24	0.30	False	False
2025-10-17	4	2.32	2.47	-0.01	-19.51	-0.76	0.79	False	False
2025-10-10	4	2.35	2.48	-0.01	-17.36	0.23	0.52	False	False
2025-10-03	4	2.39	2.49	-0.01	-18.33	-0.57	0.45	False	False
2025-09-26	4	2.39	2.51	-0.01	-17.81	-0.56	4.25	False	False
2025-09-19	4	2.45	2.54	-0.01	-16.45	0.42	0.40	False	False
2025-09-12	1	2.38	2.56	-0.00	-18.28	-0.99	0.36	False	False
2025-09-05	1	2.42	2.58	-0.00	-16.03	0.19	0.18	False	False
2025-08-29	1	2.44	2.59	-0.00	-15.59	-2.43	0.85	False	False
2025-08-22	1	2.38	2.60	-0.00	-18.13	-0.18	0.28	False	False
2025-08-15	1	2.50	2.61	-0.00	-14.33	1.02	0.36	False	False
2025-08-08	1	2.42	2.62	-0.00	-16.77	0.58	0.57	False	False
2025-08-01	3	2.69	2.63	-0.00	-5.86	4.45	1.17	False	False
2025-07-25	4	2.43	2.63	-0.01	-17.40	0.86	0.26	False	False
2025-07-18	4	2.39	2.64	-0.01	-18.39	-1.51	0.27	False	False
2025-07-11	4	2.36	2.66	-0.01	-19.11	-0.37	0.78	False	False
2025-07-03	4	2.24	2.68	-0.01	-23.65	-2.94	0.47	False	False
2025-06-27	1	2.29	2.71	-0.00	-20.84	-3.03	28.76	False	False
2025-06-20	1	2.46	2.73	-0.00	-12.35	-0.98	0.50	False	False
2025-06-13	1	2.32	2.73	0.00	-17.63	-0.17	1.02	False	False
2025-06-06	1	2.50	2.74	0.00	-11.87	-2.01	1.28	False	False
2025-05-30	1	2.56	2.73	0.00	-8.72	-2.06	0.56	False	False
2025-05-23	1	2.53	2.73	-0.00	-8.43	-1.76	0.91	False	False
2025-05-16	1	2.36	2.73	-0.00	-16.95	-5.10	0.94	False	False
2025-05-09	1	2.60	2.73	-0.00	-3.83	-1.21	1.19	False	False
2025-05-02	1	2.70	2.73	-0.00	-0.47	-2.67	0.96	False	False
2025-04-25	1	2.59	2.73	-0.00	-1.40	-1.05	0.42	False	False
2025-04-17	1	2.59	2.74	-0.00	3.45	0.14	0.60	False	False
2025-04-11	1	2.56	2.74	-0.00	1.00	-1.20	0.40	False	False
2025-04-04	1	2.64	2.75	-0.00	10.20	1.28	0.97	False	False
2025-03-28	1	2.70	2.75	-0.00	2.81	-3.13	1.49	False	False
2025-03-21	1	2.74	2.76	-0.00	2.87	-2.60	0.90	False	False
2025-03-14	3	2.80	2.76	-0.00	5.79	0.68	1.31	False	False
2025-03-07	3	2.84	2.77	0.00	5.07	1.86	1.91	False	False
2025-02-28	3	3.22	2.77	0.00	15.34	6.15	2.84	False	False
2025-02-21	3	3.19	2.76	0.00	13.26	3.83	2.89	False	False
2025-02-14	3	2.95	2.76	0.00	3.06	1.95	2.17	False	False
2025-02-07	3	2.76	2.75	0.00	-2.35	-0.27	0.68	False	False
2025-01-31	1	2.58	2.74	0.00	-9.27	-0.96	0.70	False	False
2025-01-24	3	2.83	2.73	0.00	-2.04	1.23	0.28	False	False
2025-01-17	3	2.72	2.72	0.00	-4.74	-2.15	0.54	False	False
2025-01-10	3	2.76	2.71	0.00	-1.27	-0.40	0.45	False	False
2025-01-03	3	2.71	2.70	0.00	-5.44	-2.22	0.68	False	False
2024-12-27	1	2.69	2.70	0.01	-6.97	-1.77	0.35	False	False
2024-12-20	2	3.00	2.71	0.01	3.88	3.20	0.49	False	False
2024-12-13	2	2.95	2.69	0.01	0.33	3.04	0.70	False	False
2024-12-06	2	3.06	2.67	0.01	3.44	6.57	0.80	False	False
2024-11-29	2	2.94	2.64	0.01	0.12	3.35	8.21	False	False
2024-11-22	3	2.65	2.61	0.00	-8.94	1.93	0.68	False	False
2024-11-15	1	2.53	2.59	0.00	-11.84	1.33	3.95	False	False
2024-11-08	1	2.28	2.57	0.00	-22.85	-2.30	1.24	False	False
2024-11-01	1	2.48	2.57	0.00	-13.30	-0.11	1.85	False	False
2024-10-25	1	2.45	2.57	0.00	-16.67	-1.65	1.26	False	False
2024-10-18	1	2.49	2.56	0.00	-17.17	-1.94	2.82	False	False
2024-10-11	3	2.61	2.56	0.00	-13.67	-0.66	1.19	False	False
2024-10-04	3	2.64	2.55	0.00	-12.86	-1.83	0.68	False	False
2024-09-27	3	2.75	2.55	0.00	-10.05	0.48	0.69	False	False
2024-09-20	3	2.78	2.55	0.00	-9.43	-0.63	1.21	False	False
2024-09-13	3	2.72	2.54	0.00	-11.01	-1.03	0.54	False	False
2024-09-06	3	2.80	2.54	-0.00	-5.53	0.02	0.58	False	False
2024-08-30	3	2.75	2.54	-0.00	-11.99	-2.34	0.49	False	False
2024-08-23	3	2.93	2.54	0.00	-6.90	-3.85	0.56	False	False
2024-08-16	3	2.91	2.54	0.00	-6.88	4.61	0.52	False	False
2024-08-09	3	2.86	2.55	0.00	-5.61	4.70	1.16	False	False
2024-08-02	3	2.97	2.55	0.00	-2.63	5.98	2.00	False	False
2024-07-26	3	3.39	2.54	0.00	8.52	7.62	3.52	False	False
2024-07-19	1	2.36	2.52	0.00	-25.30	-0.91	0.47	False	False
2024-07-12	1	2.46	2.51	0.00	-24.41	-0.94	0.54	False	False
2024-07-05	1	2.39	2.50	-0.00	-26.56	-2.94	0.49	False	False
2024-06-28	1	2.50	2.51	-0.00	-21.95	-2.62	0.50	False	False
2024-06-21	3	2.52	2.51	-0.00	-21.66	-0.83	1.06	False	False
2024-06-14	3	2.54	2.50	-0.01	-20.64	1.30	0.42	False	False
2024-06-07	3	2.69	2.51	-0.01	-14.82	3.04	0.28	False	False
2024-05-31	3	2.75	2.53	-0.01	-11.46	5.42	0.89	False	False
2024-05-24	4	2.54	2.55	-0.01	-18.36	3.57	0.30	False	False
2024-05-17	4	2.30	2.57	-0.02	-25.83	0.39	0.72	False	False
2024-05-10	4	2.23	2.61	-0.02	-26.97	-1.40	0.26	False	False
2024-05-03	4	2.00	2.65	-0.01	-33.13	-2.52	0.26	False	False
2024-04-26	4	2.00	2.69	-0.01	-32.63	-2.99	0.34	False	False
2024-04-19	4	2.09	2.74	-0.01	-27.37	-1.87	0.27	False	False
2024-04-12	4	2.32	2.77	-0.01	-21.36	-0.26	0.66	False	False
2024-04-05	4	2.29	2.80	-0.01	-23.05	-3.72	9.15	False	False
2024-03-28	4	2.37	2.85	-0.01	-20.66	-3.49	1.32	False	False
2024-03-22	4	2.37	2.88	-0.01	-19.88	-3.42	1.56	False	False
2024-03-15	4	2.29	2.91	-0.01	-20.33	-4.28	1.31	False	False
2024-03-08	4	2.63	2.94	-0.01	-8.19	-2.24	0.62	False	False
2024-03-01	4	2.66	2.96	-0.01	-6.71	-3.19	0.64	False	False
2024-02-23	1	2.63	2.97	-0.00	-6.20	-4.75	0.31	False	False
2024-02-16	1	2.65	2.99	-0.00	-3.20	-6.21	0.35	False	False
2024-02-09	1	2.75	3.01	0.00	0.79	-3.96	0.52	False	False
2024-02-02	1	2.83	3.02	0.01	6.06	-0.77	0.44	False	False
2024-01-26	1	2.94	3.01	0.01	12.80	-0.80	1.05	False	False
2024-01-19	2	3.10	2.99	0.01	21.63	7.84	0.34	False	False
2024-01-12	1	2.90	2.96	0.01	16.64	5.16	1.17	False	False
2024-01-05	1	2.63	2.95	0.01	9.15	-1.02	0.34	False	False
2023-12-29	1	2.81	2.91	0.01	16.00	2.14	2.87	False	False
2023-12-22	1	2.15	2.88	0.01	-9.72	-3.93	1.04	False	False
2023-12-15	1	2.25	2.86	0.01	-4.00	-9.59	1.96	False	False
2023-12-08	1	2.57	2.85	0.02	13.23	-9.28	1.34	False	False
2023-12-01	1	2.41	2.81	0.02	7.45	-15.85	1.73	False	False
2023-11-24	1	2.34	2.78	0.03	5.99	-15.13	0.93	False	False
2023-11-17	2	2.91	2.73	0.03	34.35	-11.53	0.87	False	False
2023-11-10	2	3.14	2.67	0.03	50.36	-8.82	0.30	False	False
2023-11-03	2	3.45	2.60	0.03	70.84	-2.48	1.73	False	False
2023-10-27	2	3.11	2.52	0.03	66.49	-3.96	0.49	False	False
2023-10-20	2	3.39	2.45	0.03	80.46	-0.45	0.37	False	False
2023-10-13	2	3.50	2.38	0.03	85.64	1.48	0.80	False	False
2023-10-06	2	3.32	2.30	0.03	80.75	-4.08	0.29	False	False
2023-09-29	2	3.27	2.23	0.04	82.35	-3.00	0.31	False	False
2023-09-22	2	3.24	2.16	0.04	82.27	-1.83	0.33	False	False
2023-09-15	2	3.24	2.09	0.04	79.73	-4.25	0.40	False	False
2023-09-08	2	3.51	2.03	0.04	97.08	1.35	0.24	False	False
2023-09-01	2	3.45	1.95	0.04	94.36	4.98	0.29	False	False
2023-08-25	2	3.23	1.88	0.04	89.58	-0.80	0.32	False	False
2023-08-18	2	3.28	1.81	0.05	96.74	-0.84	2.73	False	False
2023-08-11	2	3.21	1.74	0.05	91.68	-1.10	0.33	False	False
2023-08-04	2	2.89	1.66	0.05	74.43	5.74	0.43	False	False
2023-07-28	2	3.24	1.61	0.05	92.79	8.18	0.22	False	False
2023-07-21	2	3.28	1.53	0.04	100.10	15.01	0.55	False	False
2023-07-14	2	3.15	1.45	0.04	96.10	10.69	3.24	True	False
2023-07-07	2	2.35	1.38	0.03	51.47	9.92	0.18	False	False
2023-06-30	2	2.51	1.34	0.03	60.08	10.70	0.56	False	False
2023-06-23	2	2.14	1.30	0.03	40.04	7.67	1.28	False	False
2023-06-16	2	2.38	1.27	0.02	53.33	8.44	0.64	False	False
2023-06-09	2	1.69	1.23	0.02	11.77	3.66	0.16	False	False
2023-06-02	2	1.78	1.20	0.02	17.30	6.65	0.22	False	False
2023-05-26	2	1.64	1.17	0.01	9.37	10.45	0.76	False	False
2023-05-19	3	1.80	1.16	0.00	19.56	14.10	27.59	False	False
2023-05-12	3	1.45	1.14	-0.00	-2.89	8.22	1.17	False	False
2023-05-05	3	1.37	1.13	-0.01	-9.31	5.75	5.06	False	False
2023-04-28	4	1.04	1.13	-0.02	-32.42	-0.27	1.18	False	False
2023-04-21	4	0.98	1.14	-0.02	-36.86	-1.00	0.84	False	False
2023-04-14	4	1.02	1.16	-0.02	-35.75	-2.62	0.75	False	False
2023-04-06	4	1.09	1.18	-0.02	-32.33	-0.96	1.14	False	False
2023-03-31	4	1.13	1.21	-0.02	-31.34	-0.69	0.94	False	False
2023-03-24	4	1.09	1.23	-0.02	-32.85	-0.73	0.96	False	False
2023-03-17	4	1.22	1.25	-0.02	-25.28	0.72	0.55	False	False
2023-03-10	4	1.17	1.27	-0.02	-28.47	0.86	0.55	False	False
2023-03-03	4	1.24	1.30	-0.02	-28.59	1.23	0.83	False	False
2023-02-24	4	1.21	1.32	-0.02	-29.93	2.45	0.61	False	False
2023-02-17	4	1.29	1.34	-0.02	-28.18	2.69	1.10	False	False
2023-02-10	4	1.24	1.36	-0.02	-31.90	3.41	1.15	False	False
2023-02-03	4	1.24	1.38	-0.02	-33.53	1.09	0.93	False	False
2023-01-27	4	1.12	1.41	-0.02	-39.71	3.45	0.54	False	False
2023-01-20	4	1.12	1.43	-0.02	-38.93	3.32	0.51	False	False
2023-01-13	4	1.02	1.47	-0.02	-45.53	-0.57	1.84	False	False
2023-01-06	4	1.15	1.50	-0.02	-37.89	0.24	1.44	False	False
2022-12-30	4	0.86	1.53	-0.02	-53.51	-3.86	0.84	False	False
2022-12-23	4	0.90	1.57	-0.02	-52.20	-1.70	0.68	False	False
2022-12-16	4	1.09	1.61	-0.02	-43.24	0.70	0.79	False	False
2022-12-09	4	1.22	1.65	-0.02	-38.85	5.59	0.53	False	False
2022-12-02	4	1.30	1.68	-0.03	-38.05	2.47	0.76	False	False
2022-11-25	4	1.15	1.71	-0.03	-45.40	0.87	0.57	False	False
2022-11-18	4	1.14	1.75	-0.03	-46.05	-0.81	2.19	False	False
2022-11-11	4	0.84	1.81	-0.03	-61.23	-4.07	3.13	False	True
2022-11-04	4	1.09	1.88	-0.03	-47.92	-1.52	1.11	False	True
2022-10-28	4	1.13	1.95	-0.03	-48.88	-4.13	1.50	False	False
2022-10-21	4	1.24	2.02	-0.02	-42.79	-2.49	0.56	False	False
2022-10-14	4	1.16	2.08	-0.02	-44.93	-3.71	0.90	False	True
2022-10-07	4	1.27	2.14	-0.02	-41.84	-2.96	2.85	False	True
2022-09-30	4	1.48	2.18	-0.01	-32.37	0.30	0.47	False	True
2022-09-23	4	1.54	2.22	-0.01	-32.82	-0.68	1.31	False	True
2022-09-16	4	1.71	2.26	-0.01	-30.08	1.94	0.61	False	False
2022-09-09	4	1.83	2.28	-0.01	-30.00	0.96	0.74	False	False
2022-09-02	4	1.70	2.31	-0.01	-33.57	-0.72	0.98	False	False
2022-08-26	4	1.88	2.34	-0.01	-30.10	2.18	0.65	False	False
2022-08-19	4	1.77	2.36	-0.01	-37.83	-1.20	2.74	False	False
2022-08-12	4	1.93	2.39	-0.02	-33.83	-0.94	1.58	False	False
2022-08-05	4	1.98	2.42	-0.02	-30.69	-0.47	2.47	False	False
2022-07-29	4	1.76	2.46	-0.02	-38.83	-2.30	1.54	False	True
2022-07-22	4	1.87	2.50	-0.02	-33.03	-0.72	0.61	False	False
2022-07-15	4	1.93	2.54	-0.02	-30.09	0.23	0.59	False	False
2022-07-08	4	2.01	2.59	-0.02	-28.83	0.67	0.27	False	False
2022-07-01	4	1.98	2.64	-0.02	-29.63	0.84	0.47	False	False
2022-06-24	4	2.04	2.69	-0.02	-30.17	1.19	0.38	False	False
2022-06-17	4	1.93	2.74	-0.02	-31.01	-0.41	0.85	False	False
2022-06-10	4	2.07	2.80	-0.02	-31.53	1.62	0.58	False	False
2022-06-03	4	2.18	2.86	-0.02	-32.98	0.97	0.35	False	False
2022-05-27	4	2.18	2.93	-0.02	-34.92	-0.66	0.67	False	False
2022-05-20	4	2.26	2.99	-0.02	-29.35	-1.28	0.59	False	False
2022-05-13	4	2.08	3.05	-0.02	-38.01	-4.06	1.61	False	True
2022-05-06	4	2.20	3.12	-0.02	-36.86	-3.17	1.73	False	True
2022-04-29	4	2.40	3.18	-0.01	-32.28	-1.84	1.24	False	False
2022-04-22	4	2.83	3.23	-0.01	-24.22	1.00	0.43	False	False
2022-04-14	4	3.07	3.28	-0.01	-21.75	3.20	0.39	False	False
2022-04-08	4	3.09	3.33	-0.01	-24.18	4.79	0.60	False	False
2022-04-01	4	3.20	3.37	-0.01	-24.90	4.96	0.50	False	False
2022-03-25	4	3.17	3.41	-0.01	-28.21	5.13	0.75	False	False
2022-03-18	4	2.94	3.46	-0.01	-34.55	4.50	0.71	False	False
2022-03-11	4	2.51	3.49	-0.01	-43.33	2.22	0.72	False	False
2022-03-04	4	2.62	3.53	-0.01	-44.75	3.00	0.37	False	False
2022-02-25	4	2.56	3.57	-0.02	-48.72	2.96	0.38	False	False
2022-02-18	4	2.46	3.61	-0.02	-52.56	1.04	0.35	False	False
2022-02-11	4	2.68	3.67	-0.02	-52.22	1.36	0.42	False	False
2022-02-04	4	2.62	3.73	-0.02	-56.76	0.43	0.47	False	False
2022-01-28	4	2.44	3.80	-0.02	-60.56	-0.41	0.69	False	True
2022-01-21	4	2.74	3.88	-0.02	-56.71	-0.29	0.41	False	True
2022-01-14	4	2.92	3.97	-0.02	-57.68	-1.06	0.37	False	False
2022-01-07	4	2.94	4.04	-0.02	-58.47	-1.31	0.41	False	False
2021-12-31	4	3.02	4.14	-0.01	-58.91	-1.08	0.97	False	True
2021-12-23	4	3.27	4.22	-0.01	-55.53	-1.13	0.15	False	False
2021-12-17	4	3.38	4.29	-0.01	-53.46	-0.57	0.30	False	False
2021-12-10	4	3.49	4.36	-0.02	-53.22	-1.36	0.19	False	False
2021-12-03	4	3.29	4.39	-0.02	-54.60	-2.11	0.42	False	True
2021-11-26	4	3.63	4.45	-0.02	-51.02	-0.68	0.32	False	False
2021-11-19	4	3.73	4.53	-0.03	-51.18	-0.74	0.52	False	False
2021-11-12	4	4.01	4.64	-0.03	-47.80	-0.95	0.66	False	False
2021-11-05	4	4.18	4.71	-0.04	-46.14	0.40	0.23	False	False
2021-10-29	4	3.96	4.87	-0.04	-48.31	-0.94	2.06	False	False
2021-10-22	4	3.95	5.08	-0.04	-48.21	-1.18	0.38	False	False
2021-10-15	4	4.24	5.27	-0.04	-43.99	-0.88	3.38	False	False
2021-10-08	4	3.91	5.54	-0.04	-47.74	-0.39	0.27	False	False
2021-10-01	4	4.14	5.77	-0.05	-44.56	-0.24	0.13	False	False
2021-09-24	4	4.34	6.00	-0.05	-43.50	-0.14	0.15	False	False
2021-09-17	4	4.57	6.29	-0.04	-40.46	3.01	2.91	False	False
2021-09-10	4	4.18	6.73	-0.04	-46.19	1.67	0.15	False	False
2021-09-03	4	4.49	7.19	-0.03	-43.60	2.27	0.17	False	False
2021-08-27	4	4.54	7.45	-0.02	-42.95	2.68	0.51	False	False
2021-08-20	4	3.76	7.65	-0.02	-52.49	-1.24	0.16	False	False
2021-08-13	4	3.80	7.87	-0.01	-52.87	-1.37	0.47	False	False
2021-08-06	4	3.83	8.05	-0.01	-52.69	-2.50	0.23	False	False
2021-07-30	1	3.76	8.19	-0.00	-53.68	-2.65	0.58	False	True
2021-07-23	1	4.33	8.23	-0.00	-47.55	-3.13	18.71	False	False
2021-07-16	1	4.32	8.27	-0.00	-47.40	-2.41	0.33	False	False
2021-07-09	1	4.81	8.29	-0.00	-42.69	-3.12	0.27	False	False
2021-07-02	1	4.81	8.31	-0.00	-43.10	-1.20	0.20	False	False
2021-06-25	1	5.46	8.34	0.00	-35.03	0.75	0.33	False	False
2021-06-18	1	5.15	8.34	0.00	-37.75	0.16	0.30	False	False
2021-06-11	1	5.95	8.35	0.00	-30.22	4.79	0.53	False	False
2021-06-04	1	5.30	8.33	-0.00	-38.31	2.08	0.30	False	False
2021-05-28	1	5.35	8.32	-0.00	-38.04	-0.30	0.40	False	False
2021-05-21	1	5.40	8.32	0.00	-38.39	-2.33	0.42	False	False
2021-05-14	1	4.59	8.33	0.00	-49.36	-2.84	0.59	False	False
2021-05-07	1	5.04	8.35	0.00	-46.61	-9.54	1.02	False	False
2021-04-30	1	6.02	8.35	0.01	-36.86	-9.76	4.39	False	False
2021-04-23	1	6.90	8.31	0.01	-29.06	-7.52	0.58	False	False
2021-04-16	1	6.15	8.23	0.01	-37.99	-15.70	0.42	False	False
2021-04-09	2	9.15	8.20	0.02	-8.44	-4.90	0.14	False	False
2021-04-01	2	10.05	8.08	0.02	2.17	-2.95	0.11	False	False
2021-03-26	2	9.90	7.91	0.02	1.00	-8.09	0.21	False	False
2021-03-19	2	12.15	7.80	0.02	24.82	-13.41	0.40	False	False
2021-03-12	2	10.95	7.63	0.03	11.17	-17.08	0.42	False	False
2021-03-05	2	10.95	7.48	0.04	13.96	-2.22	0.44	False	False
2021-02-26	2	12.90	7.34	0.04	33.35	6.67	0.71	False	False
2021-02-19	2	17.85	7.14	0.04	78.47	18.93	0.76	False	False
2021-02-12	2	18.15	6.80	0.03	79.49	22.86	4.37	False	False
2021-02-05	2	12.30	6.43	0.02	22.85	11.70	3.43	False	False
2021-01-29	2	10.35	6.26	0.01	6.68	14.68	2.60	False	False
2021-01-22	3	10.50	6.14	0.00	2.77	12.78	2.69	False	False
2021-01-15	3	9.00	6.04	-0.01	-11.96	10.73	5.31	False	False
2021-01-08	3	8.10	5.98	-0.02	-23.95	7.15	14.96	False	False
2020-12-31	4	5.10	5.97	-0.03	-52.05	-0.88	2.37	False	False
2020-12-24	4	5.55	6.06	-0.03	-48.33	1.03	3.30	False	False
2020-12-18	4	4.95	6.30	-0.03	-54.88	-0.63	1.15	False	False
2020-12-11	4	5.25	6.59	-0.03	-52.54	0.54	0.93	False	False
2020-12-04	4	5.85	6.81	-0.03	-48.52	1.49	2.14	False	False
2020-11-27	4	5.40	6.98	-0.02	-52.45	-0.02	1.67	False	False
2020-11-20	4	5.40	7.17	-0.02	-52.35	-0.01	0.61	False	False
2020-11-13	4	5.25	7.35	-0.02	-54.71	0.67	0.74	False	False
2020-11-06	4	5.25	7.57	-0.02	-54.48	1.57	0.23	False	False
2020-10-30	4	5.25	7.73	-0.01	-52.38	1.94	0.31	False	False
2020-10-23	4	5.70	7.85	-0.02	-52.32	2.93	1.73	False	False
2020-10-16	4	5.25	7.96	-0.02	-57.39	0.50	0.84	False	False
2020-10-09	4	4.95	8.07	-0.03	-60.75	-0.27	0.31	False	False
2020-10-02	4	4.95	8.17	-0.04	-60.16	1.23	0.46	False	False
2020-09-25	4	4.50	8.48	-0.04	-64.05	-1.50	0.45	False	True
2020-09-18	4	5.25	8.77	-0.04	-59.38	-0.74	0.32	False	False
2020-09-11	4	5.40	9.16	-0.03	-59.66	0.36	3.18	False	False
2020-09-04	4	5.10	9.54	-0.04	-65.08	-1.14	0.64	False	True
2020-08-28	4	6.60	9.93	-0.03	-58.05	0.51	0.31	False	False
2020-08-21	4	6.90	10.27	-0.03	-56.40	0.19	0.27	False	False
2020-08-14	4	6.45	10.65	-0.03	-61.10	0.32	0.18	False	False
2020-08-07	4	6.75	11.11	-0.02	-60.51	0.76	0.22	False	False
2020-07-31	4	6.90	11.38	-0.02	-60.07	1.31	0.28	False	False
2020-07-24	4	7.65	11.69	-0.02	-57.16	1.53	0.85	False	False
2020-07-17	4	7.05	11.91	-0.02	-62.37	0.86	0.36	False	False
2020-07-10	4	7.05	12.16	-0.02	-63.55	0.07	0.59	False	False
2020-07-02	4	6.90	12.37	-0.02	-65.30	0.58	0.35	False	False
2020-06-26	4	7.35	12.57	-0.02	-63.27	-4.03	1.77	False	False
2020-06-19	4	7.35	12.83	-0.02	-65.80	-5.51	1.10	False	False
2020-06-12	4	7.95	13.00	-0.02	-63.85	-3.33	12.10	False	False
2020-06-05	4	7.80	13.18	-0.02	-67.61	-2.89	108.74	False	False
2020-05-29	4	12.60	13.53	-0.01	-47.14	2.46	0.47	False	False
2020-05-22	4	13.50	13.69	-0.01	-43.75	3.85	1.19	False	False
2020-05-15	4	11.85	13.86	-0.02	-50.54	1.83	2.51	False	False
2020-05-08	4	11.10	14.08	-0.02	-56.03	2.12	0.42	False	False
2020-05-01	4	10.95	14.28	-0.03	-56.97	2.49	0.30	False	False
2020-04-24	4	10.95	14.49	-0.04	-59.15	1.97	0.40	False	False
2020-04-17	4	11.85	14.77	-0.05	-57.87	2.65	3.58	False	False
2020-04-09	4	10.05	15.12	-0.05	-64.52	2.92	1.47	False	False
2020-04-03	4	8.70	16.28	-0.05	-66.93	-0.93	0.28	False	False
2020-03-27	4	9.15	17.28	-0.04	-67.04	0.01	0.31	False	False
2020-03-20	4	8.40	18.04	-0.04	-68.49	-0.87	0.19	False	False
2020-03-13	4	7.95	19.23	-0.04	-76.20	-2.07	0.56	False	True
2020-03-06	4	14.25	20.07	-0.04	-63.21	1.45	0.28	False	False
2020-02-28	4	13.35	20.71	-0.04	-67.08	0.59	0.43	False	False
2020-02-21	4	16.95	21.85	-0.04	-65.01	1.15	0.21	False	False
2020-02-14	4	16.65	22.87	-0.04	-67.90	-0.02	0.41	False	False
2020-02-07	4	16.80	23.89	-0.04	-69.01	2.05	0.56	False	False
2020-01-31	4	16.95	25.01	-0.04	-69.46	1.71	1.27	False	False
2020-01-24	4	18.15	26.21	-0.04	-69.60	2.50	0.67	False	False
2020-01-17	4	20.40	27.31	-0.04	-67.82	3.00	2.84	False	False
2020-01-10	4	14.85	28.37	-0.04	-77.20	1.25	0.75	False	False
2020-01-03	4	16.05	29.67	-0.03	-76.28	1.65	0.85	False	False
2019-12-27	4	14.40	30.81	-0.04	-79.60	0.32	0.36	False	False
2019-12-20	4	14.70	32.10	-0.04	-79.84	1.22	0.36	False	False
2019-12-13	4	13.20	33.25	-0.04	-82.18	0.58	0.21	False	False
2019-12-06	4	13.05	34.44	-0.04	-82.89	-0.95	0.38	False	False
2019-11-29	4	15.15	36.23	-0.04	-80.86	-0.05	6.78	False	False
2019-11-22	4	12.45	38.45	-0.04	-84.73	-1.24	0.21	False	True
2019-11-15	4	13.20	40.13	-0.04	-84.49	-1.01	0.95	False	True
2019-11-08	4	18.30	41.93	-0.05	-79.10	0.81	0.53	False	False
2019-11-01	4	17.40	43.79	-0.05	-80.66	0.53	0.19	False	False
2019-10-25	4	18.60	45.30	-0.05	-79.79	0.45	0.37	False	False
2019-10-18	4	18.45	48.18	-0.05	-80.46	-0.28	0.46	False	False
2019-10-11	4	17.25	51.57	-0.05	-82.33	-5.69	0.31	False	False
2019-10-04	4	17.25	54.74	-0.05	-82.79	-4.38	0.41	False	True
2019-09-27	4	19.20	57.92	-0.05	-81.58	-2.53	1.90	False	True
2019-09-20	4	22.35	61.53	-0.05	-79.34	-4.73	11.24	False	True
2019-09-13	4	44.85	65.28	-0.04	-59.58	2.84	4.73	False	False
2019-09-06	4	38.85	68.79	-0.04	-65.27	1.60	0.51	False	False
2019-08-30	4	31.95	72.24	-0.04	-71.46	-2.67	1.13	False	False
2019-08-23	4	43.95	75.93	-0.04	-60.41	0.59	22.01	False	False
2019-08-16	4	33.30	79.21	-0.03	-70.92	-1.99	1.15	False	False
2019-08-09	4	33.45	82.85	-0.03	-71.66	-2.50	2.25	False	True
2019-08-02	4	47.55	86.49	-0.02	-60.77	-0.13	0.18	False	False
2019-07-26	4	47.40	89.15	-0.02	-62.78	-0.25	0.27	False	False
2019-07-19	4	47.25	91.57	-0.03	-62.97	-0.20	0.27	False	False
2019-07-12	4	50.55	93.50	-0.03	-61.65	0.39	0.04	False	False
2019-07-05	4	52.95	96.06	-0.03	-60.26	2.21	0.03	False	False
2019-06-28	4	51.15	99.05	-0.03	-61.80	1.80	0.09	False	False
2019-06-21	4	51.90	102.59	-0.03	-62.18	3.09	0.09	False	False
2019-06-14	4	54.00	106.11	-0.03	-63.20	3.45	0.09	False	False
2019-06-07	4	50.25	109.56	-0.03	-69.10	0.53	0.13	False	False
2019-05-31	4	53.10	113.39	-0.03	-68.99	-0.27	0.22	False	False
2019-05-24	4	49.05	117.37	-0.03	-74.53	0.60	0.19	False	False
2019-05-17	4	49.05	121.73	-0.03	-76.98	-0.16	0.35	False	True
2019-05-10	4	66.75	126.60	-0.02	-71.23	1.07	0.44	False	False
2019-05-03	4	81.75	130.12	-0.02	-67.91	3.09	17.47	False	False
2019-04-26	4	62.85	134.15	-0.02	-76.93	-2.24	0.83	False	False
2019-04-18	4	67.35	137.55	-0.01	-76.36	-2.97	2.01	False	False
2019-04-12	4	73.95	139.81	-0.01	-75.52	-1.44	4.63	False	False
2019-04-05	4	62.85	142.09	-0.01	-80.27	-2.09	18.83	False	True
2019-03-29	4	105.00	144.75	-0.01	-67.97	0.84	1.17	False	False
2019-03-22	4	120.00	146.00	-0.01	-64.48	1.78	0.94	False	False
2019-03-15	4	112.50	146.75	-0.01	-69.78	0.48	0.73	False	False
2019-03-08	4	112.50	148.00	-0.01	-71.90	0.91	0.77	False	False
2019-03-01	4	127.50	149.75	-0.01	-71.31	1.78	0.84	False	False
2019-02-22	4	135.00	150.75	-0.01	-71.61	2.35	1.07	False	False
2019-02-15	4	150.00	151.50	-0.01	-71.70	2.80	1.50	False	False
2019-02-08	4	142.50	152.25	-0.03	-75.53	2.16	1.87	False	False
2019-02-01	4	142.50	153.00	-0.06	-78.43	2.02	0.80	False	False
2019-01-25	4	142.50	154.50	-0.08	-81.00	1.70	1.02	False	False
2019-01-18	4	142.50	156.00	-0.09	-82.90	1.69	2.00	False	False
2019-01-11	4	142.50	173.50	-0.09	-84.18	1.19	0.66	False	False
2019-01-04	4	127.50	198.25	-0.09	-86.50	0.49	0.30	False	False
2018-12-28	4	120.00	222.75	-0.08	-87.81	0.15	0.21	False	False
2018-12-21	4	105.00	248.50	-0.07	-89.65	-0.30	0.46	False	True
2018-12-14	4	127.50	276.75	-0.07	-88.94	0.36	0.21	False	False
2018-12-07	4	142.50	302.25	-0.06	-88.46	0.72	0.23	False	False
2018-11-30	4	157.50	327.75	-0.06	-88.41	0.81	0.37	False	False
2018-11-23	4	157.50	353.50	-0.05	-88.45	0.86	0.13	False	False
2018-11-16	4	157.50	375.25	-0.05	-90.38	0.47	0.30	False	False
2018-11-09	4	165.00	399.00	-0.06	-91.32	0.59	0.53	False	False
2018-11-02	4	172.50	424.50	-0.07	-91.67	0.44	0.27	False	False
2018-10-26	4	180.00	445.50	-0.07	-91.90	0.80	0.73	False	False
2018-10-19	4	195.00	465.50	-0.08	-92.28	0.99	1.19	False	False
2018-10-12	4	172.50	513.25	-0.09	-93.69	0.64	0.55	False	False
2018-10-05	4	202.50	578.25	-0.09	-93.45	0.73	3.19	False	False
2018-09-28	4	165.00	636.00	-0.10	-95.08	0.37	10.00	False	False
2018-09-21	4	135.00	689.50	-0.11	-96.25	0.11	2.86	False	False
2018-09-14	4	142.50	787.75	-0.11	-96.23	0.10	12.74	False	False
2018-09-07	4	142.50	902.25	-0.10	-96.38	0.02	0.44	False	False
2018-08-31	4	142.50	1034.00	-0.09	-96.58	0.05	0.46	False	False
2018-08-24	4	142.50	1213.00	-0.08	-96.70	0.06	0.67	False	False
2018-08-17	4	150.00	1365.75	-0.07	-96.64	0.03	0.42	False	False
2018-08-10	4	165.00	1535.75	-0.06	-96.47	0.15	1.08	False	False
2018-08-03	4	157.50	1661.50	-0.05	-96.79	-0.01	0.29	False	False
2018-07-27	4	157.50	1770.00	-0.05	-96.93	-0.01	0.60	False	True
2018-07-20	4	172.50	1878.50	-0.05	-96.78	-1.77	0.61	False	False
2018-07-13	4	165.00	1986.50	-0.06	-97.07	-2.50	0.96	False	False
2018-07-06	4	187.50	2103.50	-0.08	-96.77	-2.22	1.92	False	False
2018-06-29	4	187.50	2211.00	-0.08	-96.89	-2.27	5.08	False	True
2018-06-22	4	667.50	2327.25	-0.09	-89.72	-0.58	0.46	False	True
2018-06-15	4	885.00	2672.50	-0.08	-87.06	0.38	0.33	False	False
2018-06-08	4	862.50	3028.00	-0.07	-87.90	0.24	0.22	False	False
2018-06-01	4	892.50	3349.25	-0.07	-87.80	0.24	1.51	False	False
2018-05-25	4	952.50	3660.75	-0.07	-87.39	0.81	1.00	False	False
2018-05-18	4	892.50	3979.00	-0.06	-88.57	0.44	0.54	False	False
2018-05-11	4	907.50	4290.50	-0.06	-88.88	0.28	0.57	False	False
2018-05-04	4	930.00	4636.50	-0.05	-88.76	0.69	2.14	False	False
2018-04-27	4	810.00	4964.25	-0.05	-90.62	0.39	0.25	False	False
2018-04-20	4	870.00	5287.25	-0.04	-90.33	-1.53	0.61	False	False
2018-04-13	4	930.00	5573.25	-0.04	-90.00	-2.12	1.18	False	False
2018-04-06	4	802.50	5839.75	-0.04	-91.53	-1.86	1.13	False	False
2018-03-29	4	780.00	6093.00	-0.04	-92.19	-1.62	7.00	False	True
2018-03-23	4	1627.50	6364.50	-0.04	-84.23	-1.56	0.37	False	True
2018-03-16	4	2122.50	6590.25	-0.04	-81.52	-1.33	0.79	False	False
2018-03-09	4	1935.00	6860.75	-0.04	-84.08	-2.57	0.77	False	False
2018-03-02	4	1770.00	7146.25	-0.04	-85.70	-4.18	1.46	False	True
2018-02-23	4	3082.50	7481.00	-0.03	-78.00	-0.46	1.08	False	False
2018-02-16	4	3577.50	7780.75	-0.04	-76.19	-0.37	2.05	False	False
2018-02-09	4	4095.00	8081.50	-0.03	-73.79	2.10	0.93	False	False
2018-02-02	4	5512.50	8338.75	-0.04	-68.97	4.09	1.67	False	False
2018-01-26	4	4725.00	8653.75	-0.04	-76.16	2.42	0.88	False	False
2018-01-19	4	5250.00	9082.50	-0.03	-74.72	2.99	1.23	False	False
2018-01-12	4	3937.50	9362.50	-0.03	-82.20	1.05	10.21	False	False
2018-01-05	4	3412.50	9703.75	-0.03	-85.35	0.66	0.90	False	False
2017-12-29	4	3412.50	10080.00	-0.03	-85.83	0.49	0.59	False	False
2017-12-22	4	3412.50	10412.50	-0.03	-86.68	-5.51	1.19	False	False
2017-12-15	4	3675.00	10762.50	-0.03	-86.41	-5.49	2.16	False	False
2017-12-08	4	3412.50	11130.00	-0.02	-87.99	-4.77	19.87	False	True
2017-12-01	4	3675.00	11523.75	-0.02	-87.78	-4.23	11.21	False	True
2017-11-24	4	11025.00	11961.25	-0.02	-64.63	1.59	0.16	False	False
2017-11-17	4	11550.00	12171.25	-0.02	-64.43	1.94	1.30	False	False
2017-11-10	4	10500.00	12346.25	-0.03	-68.93	0.22	0.43	False	False
2017-11-03	4	10237.50	12573.75	-0.03	-70.87	0.34	0.20	False	False
2017-10-27	4	10500.00	12845.00	-0.04	-70.99	0.57	1.36	False	False
2017-10-20	4	10237.50	13361.25	-0.05	-72.21	1.03	0.60	False	False
2017-10-13	4	11287.50	13825.00	-0.06	-69.83	2.13	6.28	False	False
2017-10-06	4	10762.50	14288.75	-0.07	-72.22	1.94	1.43	False	False
2017-09-29	4	10500.00	14962.50	-0.08	-73.25	1.61	2.45	False	False
2017-09-22	4	9450.00	16730.00	-0.07	-76.35	1.27	1.04	False	False
2017-09-15	4	8925.00	18138.75	-0.07	-78.34	-0.08	2.06	False	False
2017-09-08	4	8400.00	19845.00	-0.07	-79.99	-0.36	0.45	False	False
2017-09-01	4	8925.00	21560.00	-0.06	-79.71	-0.64	1.35	False	False
2017-08-25	4	8400.00	23275.00	-0.06	-81.42	-0.92	0.85	False	True
2017-08-18	4	10237.50	25077.50	-0.06	-78.01	-0.07	0.61	False	False
2017-08-11	4	10500.00	27037.50	-0.05	-78.54	0.38	0.51	False	True
2017-08-04	4	11812.50	28971.25	-0.05	-77.16	-0.45	0.57	False	False
2017-07-28	4	12075.00	30703.75	-0.05	-77.74	-1.39	0.55	False	False
2017-07-21	4	12600.00	32488.75	-0.05	-77.74	0.48	1.28	False	False
2017-07-14	4	11812.50	34370.00	-0.05	-80.05	0.07	1.11	False	True
2017-07-07	4	14962.50	36470.00	-0.04	-75.35	1.41	1.85	False	False
2017-06-30	4	17587.50	38675.00	-0.04	-72.19	2.95	1.97	False	False
2017-06-23	4	13650.00	40451.25	-0.04	-79.66	1.15	0.19	False	False
2017-06-16	4	14175.00	42665.00	-0.03	-80.35	0.97	0.29	False	False
2017-06-09	4	14700.00	44388.75	-0.03	-80.98	0.92	0.34	False	False
2017-06-02	4	13387.50	46042.50	-0.03	-84.01	0.03	0.64	False	True
2017-05-26	4	13912.50	47477.50	-0.02	-84.27	0.08	0.10	False	True
2017-05-19	4	14700.00	48335.00	-0.02	-84.24	0.36	0.56	False	False
2017-05-12	4	15225.00	49420.00	-0.03	-84.68	0.31	0.31	False	True
2017-05-05	4	16800.00	51231.25	-0.03	-84.12	0.47	2.41	False	False
2017-04-28	4	17325.00	52421.25	-0.03	-84.58	-0.81	0.44	False	False
2017-04-21	4	16800.00	53593.75	-0.03	-85.69	-0.59	0.27	False	False
2017-04-13	4	17325.00	55221.25	-0.03	-85.90	-0.57	0.64	False	False
2017-04-07	4	18375.00	57050.00	-0.03	-85.98	-1.30	1.90	False	True
2017-03-31	4	25987.50	59281.25	-0.03	-81.36	-4.57	3.07	False	False
2017-03-24	4	24150.00	61477.50	-0.03	-83.34	-3.10	5.22	False	False
2017-03-17	4	25200.00	63516.25	-0.03	-83.63	-4.17	1.78	False	True
2017-03-10	4	30975.00	66176.25	-0.03	-80.76	-3.30	3.60	False	True
2017-03-03	4	63525.00	68643.75	-0.03	-63.06	1.30	1.28	False	False
2017-02-24	4	51712.50	70901.25	-0.03	-70.92	-0.65	0.29	False	False
2017-02-17	4	60112.50	73115.00	-0.03	-66.95	-0.27	0.91	False	False
2017-02-10	4	59850.00	75923.75	-0.04	-67.55	-0.08	0.31	False	False
2017-02-03	4	60375.00	77866.25	-0.05	-68.26	0.65	0.30	False	False
2017-01-27	4	62475.00	80228.75	-0.05	-68.33	0.66	0.37	False	False
2017-01-20	4	69037.50	83833.75	-0.06	-65.88	1.32	0.56	False	False
2017-01-13	4	68512.50	89407.50	-0.06	-67.24	0.64	2.41	False	False
2017-01-06	4	63787.50	95217.50	-0.06	-70.84	-0.61	0.09	False	False
2016-12-30	4	65625.00	102716.25	-0.05	-70.95	0.40	0.09	False	False
2016-12-23	4	69037.50	109278.75	-0.05	-71.17	-0.16	0.11	False	False
2016-12-16	4	74812.50	116602.50	-0.05	-69.81	1.62	0.15	False	False
2016-12-09	4	81112.50	123077.50	-0.05	-68.39	2.26	0.28	False	False
2016-12-02	4	70875.00	129780.00	-0.05	-72.56	1.88	0.23	False	False
2016-11-25	4	80062.50	138792.50	-0.05	-70.52	4.07	1.04	False	False
2016-11-18	4	65887.50	146842.50	-0.05	-76.30	2.17	0.35	False	False
2016-11-11	4	64312.50	155146.25	-0.05	-77.44	0.34	0.39	False	False
2016-11-04	4	56437.50	163940.00	-0.05	-80.08	1.23	9.35	False	False
2016-10-28	4	39637.50	174527.50	-0.05	-86.80	-0.25	0.28	False	True
2016-10-21	4	47250.00	184143.75	-0.05	-84.98	-0.50	0.61	False	False
2016-10-14	4	69562.50	193506.25	-0.04	-78.80	0.86	30.66	False	False
2016-10-07	4	52500.00	203000.00	-0.04	-84.99	-1.21	0.93	False	False
2016-09-30	4	52500.00	217218.75	-0.03	-85.78	-1.33	0.91	False	True
2016-09-23	4	65625.00	227500.00	-0.03	-82.97	-0.07	0.47	False	False
2016-09-16	4	72187.50	234281.25	-0.03	-82.22	-0.60	0.33	False	True
2016-09-09	4	85312.50	241062.50	-0.03	-80.16	0.17	0.34	False	False
2016-09-02	4	91875.00	250031.25	-0.03	-80.44	-0.85	1.21	False	False
2016-08-26	4	85312.50	259000.00	-0.04	-82.68	-0.62	1.09	False	True
2016-08-19	4	105000.00	268406.25	-0.04	-79.83	-0.76	1.02	False	False
2016-08-12	4	105000.00	276281.25	-0.04	-80.84	0.19	1.02	False	True
2016-08-05	4	131250.00	288093.75	-0.04	-77.06	0.75	2.22	False	False
2016-07-29	4	118125.00	301656.25	-0.04	-80.19	-1.32	1.55	False	False
2016-07-22	4	144375.00	316968.75	-0.03	-76.78	-2.75	5.43	False	False
2016-07-15	4	118125.00	328343.75	-0.03	-81.58	-3.69	36.00	False	True
2016-07-08	4	131250.00	339937.50	-0.03	-80.08	-4.38	10.00	False	True
2016-07-01	4	170625.00	352843.75	-0.03	-74.90	-1.95	2.50	False	True
2016-06-24	4	236250.00	367062.50	-0.02	-65.77	-0.14	6.67	False	False
2016-06-17	4	242812.50	378875.00	-0.02	-66.82	0.23	0.00	False	False
2016-06-10	4	288750.00	388281.25	-0.03	-62.55	1.12	0.00	False	False
2016-06-03	4	262500.00	395281.25	-0.04	-67.11	-1.48	0.00	False	False
2016-05-27	4	288750.00	407750.00	-0.04	-65.20	-0.15	2.50	False	False
2016-05-20	4	269062.50	420218.75	-0.04	-67.75	-0.25	3.33	False	False
2016-05-13	4	282187.50	437500.00	-0.04	-67.03	-0.23	0.00	False	False
2016-05-06	4	341250.00	460468.75	-0.04	-61.19	0.16	0.00	False	False
2016-04-29	4	321562.50	478187.50	-0.05	-64.59	0.85	0.00	False	False
2016-04-22	4	315000.00	495250.00	-0.05	-66.75	0.43	0.00	False	False
2016-04-15	4	328125.00	526312.50	-0.05	-66.12	0.28	5.00	False	False
2016-04-08	4	374062.50	559125.00	-0.05	-61.85	-1.31	10.00	False	False
2016-04-01	4	328125.00	594781.25	-0.04	-67.99	-0.06	0.00	False	False
2016-03-24	4	328125.00	625406.25	-0.04	-68.46	1.87	0.00	False	False
2016-03-18	4	354375.00	656031.25	-0.04	-67.26	2.27	inf	False	False
2016-03-11	4	479062.50	690156.25	-0.04	-56.59	3.45		False	False
2016-03-04	4	360937.50	717937.50	-0.04	-67.75	1.00		False	False
2016-02-26	4	269062.50	754031.25	-0.04	-75.93	-0.57		False	False
2016-02-19	4	275625.00	791000.00	-0.04	-76.33	0.08		False	True
2016-02-12	4	354375.00	825562.50	-0.04	-70.38	-0.14		False	False
2016-02-05	4	360937.50	864062.50	-0.04	-71.77	-1.09		False	False
2016-01-29	4	367500.00	906718.75	-0.04	-73.67	-1.24	0.00	False	False
2016-01-22	4	341250.00	955718.75	-0.04	-76.64	-0.39	0.00	False	True
2016-01-15	4	459375.00	1005593.75	-0.03	-69.80	1.66	0.00	False	False
2016-01-08	4	538125.00	1051531.25	-0.03	-67.41	1.87	0.00	False	False
2015-12-31	4	577500.00	1088281.25	-0.03	-68.70	1.22	0.00	False	False
2015-12-24	4	485625.00	1132468.75	-0.03	-75.10	0.01	0.00	False	False
2015-12-18	4	465937.50	1166593.75	-0.03	-76.43	0.61	0.00	False	False
2015-12-11	4	518437.50	1203562.50	-0.03	-74.90	1.35	0.00	False	False
2015-12-04	4	597187.50	1230031.25	-0.03	-73.58	0.86	0.00	False	False
2015-11-27	4	590625.00	1267000.00	-0.03	-75.13	0.48	0.00	False	False
2015-11-20	4	525000.00	1306375.00	-0.03	-78.88	-1.09	10.00	False	False
2015-11-13	4	498750.00	1345750.00	-0.03	-80.30	-2.57	0.00	False	True
2015-11-06	4	636562.50	1388187.50	-0.03	-77.00	-0.63	0.00	False	False
2015-10-30	4	662812.50	1436968.75	-0.03	-77.07	-0.14	0.00	False	True
2015-10-23	4	787500.00	1484875.00	-0.02	-74.53	-1.93	0.00	False	True
2015-10-16	4	971250.00	1530812.50	-0.03	-70.02	-0.66	10.00	False	False
2015-10-09	4	872812.50	1575000.00	-0.03	-74.47	-2.12	0.00	False	False
2015-10-02	4	833437.50	1611531.25	-0.04	-76.52	-1.21	0.00	False	True
2015-09-25	4	1246875.00	1647187.50	-0.05	-66.80	1.84	0.00	False	False
2015-09-18	4	1312500.00	1736875.00	-0.05	-67.36	1.34	0.00	False	False
2015-09-11	4	1443750.00	1828750.00	-0.05	-65.98	2.70	0.00	False	False
2015-09-04	4	1246875.00	1933750.00	-0.05	-71.68	0.98	0.00	False	False
2015-08-28	4	1246875.00	2045312.50	-0.05	-74.16	0.99	0.00	False	False
2015-08-21	4	1378125.00	2178750.00	-0.05	-72.72	1.79	0.00	False	False
2015-08-14	4	1312500.00	2296875.00	-0.05	-76.79	0.38	0.00	False	False
2015-08-07	4	1443750.00	2445625.00	-0.04	-75.59	0.32	2.00	False	False
2015-07-31	4	1378125.00	2570312.50	-0.04	-78.12	-0.74	0.00	False	False
2015-07-24	4	1312500.00	2699375.00	-0.04	-79.88	-0.83	0.00	False	False
2015-07-17	4	1509375.00	2815312.50	-0.04	-78.29	-0.14	0.00	False	False
2015-07-10	4	1640625.00	2926875.00	-0.04	-76.87	1.01	0.00	False	False
2015-07-02	4	1837500.00	3077812.50	-0.05	-75.15	0.92	0.00	False	False
2015-06-26	4	1837500.00	3235312.50	-0.05	-76.55	1.85	inf	False	False
2015-06-19	4	1837500.00	3386250.00	-0.05	-77.74	1.55		False	False
2015-06-12	4	1640625.00	3563437.50	-0.06	-80.91	1.52		False	False
2015-06-05	4	1903125.00	3762500.00	-0.06	-78.83	1.18		False	False
2015-05-29	4	1509375.00	3970312.50	-0.06	-83.94	-0.15	0.00	False	False
2015-05-22	4	1575000.00	4291875.00	-0.06	-83.93	0.12	0.00	False	False
2015-05-15	4	1312500.00	4615625.00	-0.06	-86.99	-0.76	0.00	False	True
2015-05-08	4	1706250.00	4941562.50	-0.06	-83.55	-0.46	0.00	False	False
2015-05-01	4	1771875.00	5315625.00	-0.06	-83.32	-0.34	0.00	False	False
2015-04-24	4	1706250.00	5711562.50	-0.05	-84.41	-0.62	0.00	False	False
2015-04-17	4	1771875.00	6072500.00	-0.05	-83.96	-0.52	0.00	False	False
2015-04-10	4	2100000.00	6444375.00	-0.05	-81.69	0.73	0.00	False	False
2015-04-02	4	2100000.00	6862187.50	-0.05	-81.95	0.94	0.00	False	False
2015-03-27	4	2165625.00	7301875.00	-0.05	-81.93	-2.54	0.00	False	False
2015-03-20	4	2296875.00	7748125.00	-0.05	-81.86	-2.55	5.00	False	False
2015-03-13	4	1968750.00	8203125.00	-0.04	-84.61	-3.96	3.33	False	False
2015-03-06	4	1903125.00	8662500.00	-0.04	-85.70	-4.21	inf	False	True
2015-02-27	4	3937500.00	9135000.00	-0.04	-71.77	-1.90		False	False
2015-02-20	4	4068750.00	9524375.00	-0.04	-71.67	-0.90		False	False
2015-02-13	4	4593750.00	9885312.50	-0.04	-68.75	-1.49		False	False
2015-02-06	4	4593750.00	10281250.00	-0.04	-68.86	-0.31		False	False
2015-01-30	4	5250000.00	10675000.00	-0.04	-64.19	0.95		False	False
2015-01-23	4	4921875.00	11134375.00	-0.04	-68.05	0.91		False	False
2015-01-16	4	5775000.00	11650625.03	-0.03	-62.77	2.18		False	False
2015-01-09	4	5184375.00	12169062.50	-0.03	-67.63	-1.12		False	False
2015-01-02	4	5250000.00	12691875.00	-0.03	-67.97	-1.33		False	False
2014-12-26	4	4790625.00	13127187.53	-0.02	-71.67	-1.88		False	False
2014-12-19	4	4856250.00	13514375.03	-0.02	-71.50	-2.81		False	True
2014-12-12	4	6168750.00	13864375.03	-0.02	-63.13	-1.34		False	False
2014-12-05	4	6562500.00	14190312.53	-0.02	-62.66	-1.84		False	False
2014-11-28	4	6365625.00	14465937.53	-0.02	-64.13	-6.23		False	True
2014-11-21	4	7153125.00	14726250.03	-0.02	-60.26	-5.69		False	True
2014-11-14	4	7612500.00	14990937.53	-0.02	-57.78	-5.21		False	False
2014-11-07	4	8137500.00	15275312.53	-0.02	-55.30	-6.77		False	True
2014-10-31	4	11156250.00	15605625.07	-0.02	-39.23	-2.99		False	False
2014-10-24	4	11287500.00	15900937.53	-0.02	-37.49	-0.81		False	False
2014-10-17	4	11090625.00	16205000.07	-0.02	-36.95	-0.86		False	True
2014-10-10	4	12928125.00	16622812.57	-0.02	-28.21	-1.05		False	False
2014-10-03	4	13650000.00	16874375.07	-0.01	-27.26	-1.40		False	False
2014-09-26	4	12534375.00	17139062.53	-0.01	-34.26	-3.47		False	False
2014-09-19	4	12928125.00	17405937.50	-0.01	-33.50	-3.91		False	False
2014-09-12	4	14634375.00	17747187.47	-0.01	-24.03	-1.62		False	False
2014-09-05	4	15290625.00	17926562.43	-0.01	-21.64	-1.67		False	False
2014-08-29	4	15553125.00	18081874.93	-0.01	-20.36	-0.78		False	False
2014-08-22	4	15946875.00	18213124.90	-0.01	-17.87	1.36		False	False
2014-08-15	1	15750000.00	18364062.40	-0.00	-17.54	-0.52		False	False
2014-08-08	1	16078125.00	18490937.40	-0.00	-14.97	0.10		False	False
2014-08-01	1	15618750.00	18534687.37	-0.00	-17.24	-3.62		False	False
2014-07-25	1	14896875.00	18589374.90	0.00	-23.32	-7.24		False	False
2014-07-18	1	16471875.00	18652812.40	0.00	-15.46	-6.51		False	False
2014-07-11	1	16406250.00	18650624.90	0.00	-15.35	-6.36		False	False
2014-07-03	2	19031250.00	18630937.40	0.01	-2.77	0.30		False	False
2014-06-27	3	20409376.00	18549999.90	0.00	5.64	4.60		False	False
2014-06-20	3	21328124.00	18490937.37	0.00	10.59	7.01		False	False
2014-06-13	3	20868750.00	18350937.37	-0.00	10.08	5.85		False	False
2014-06-06	3	18309376.00	18254687.37	-0.01	-3.95	3.94		False	False
2014-05-30	4	16406250.00	18300624.83	-0.01	-12.74	2.77		False	False
2014-05-23	4	15356250.00	18366249.83	-0.01	-17.45	0.34		False	False
2014-05-16	4	15946875.00	18593749.83	-0.01	-13.30	0.04		False	False
2014-05-09	1	14831250.00	18781874.80	-0.00	-19.69	-4.79		False	False
2014-05-02	1	14175000.00	18932812.33	0.00	-23.84	-7.91		False	False
2014-04-25	1	15093750.00	19083749.80	0.00	-18.83	-7.38		False	False
2014-04-17	1	16143750.00	19099062.30	0.01	-13.46	-10.27		False	False
2014-04-11	1	18046876.00	19020312.30	0.01	-0.54	-3.26		False	False
2014-04-04	2	20015624.00	18884687.27	0.01	7.82	-2.18		False	False
2014-03-28	2	20409376.00	18720624.80	0.01	10.69	-0.39		False	False
2014-03-21	2	23625000.00	18510624.77	0.01	27.62	-0.13		False	False
2014-03-14	2	20475000.00	18180312.27	0.01	12.50	0.48		False	False
2014-03-07	2	21590624.00	17998749.77	0.01	16.55	1.10		False	False
2014-02-28	2	20540624.00	17788749.80	0.01	12.23	0.61		False	False
2014-02-21	2	23165624.00	17618124.83	0.01	28.13	3.55		False	False
2014-02-14	2	20015624.00	17355624.87	0.01	10.59	1.34		False	False
2014-02-07	2	19950000.00	17160937.40	0.01	12.14	4.92		False	False
2014-01-31	2	19490624.00	16985937.40	0.01	9.81	4.72		False	False
2014-01-24	2	20475000.00	16839374.93	0.01	13.92	6.81		False	False
2014-01-17	2	19556250.00	16640312.43	0.01	5.21	5.24		False	False
2014-01-10	3	17390624.00	16471874.93	0.00	-7.55	2.66		False	False
2014-01-03	3	17259376.00	16439062.47	0.00	-9.06	1.97		False	False
2013-12-27	3	16800000.00	16366874.93	0.00	-13.32	-1.22		False	False
2013-12-20	3	16406250.00	16309999.93	-0.00	-15.76	0.39		False	False
2013-12-13	1	15815625.00	16226874.93	-0.00	-18.19	-0.78		False	False
2013-12-06	3	16603125.00	16277187.43	0.00	-16.95	-2.14		False	False
2013-11-29	2	18637500.00	16329687.40	0.01	-8.44	1.92		False	False
2013-11-22	2	17128124.00	16353749.93	0.01	-17.33	-3.96		False	False
2013-11-15	2	17981250.00	16274999.97	0.01	-15.07	-2.42		False	False
2013-11-08	2	19687500.00	16097812.47	0.01	-8.37	1.96		False	False
2013-11-01	2	18375000.00	15859374.97	0.01	-16.11	1.42		False	False
2013-10-25	2	22181250.00	15728124.97	0.01	-1.47	9.06		False	False
2013-10-18	2	21590624.00	15539999.97	0.01	-5.38	10.55		False	False
2013-10-11	3	19359376.00	15389062.50	-0.00	-16.20	8.01		False	False
2013-10-04	3	18703124.00	15266562.47	-0.01	-21.80	5.85		False	False
2013-09-27	3	15553125.00	15179062.50	-0.01	-37.72	3.09		False	False
2013-09-20	4	13781250.00	15229375.00	-0.01	-47.59	1.47		False	False
2013-09-13	4	13978125.00	15400000.00	-0.02	-48.25	0.40		False	False
2013-09-06	4	15093750.00	15634062.50	-0.02	-45.20	1.39		False	False
2013-08-30	4	14109375.00	15844062.50	-0.02	-50.07	0.38		False	False
2013-08-23	4	13715625.00	16139375.00	-0.02	-53.48	-0.32		False	False
2013-08-16	4	15028125.00	16436874.97	-0.02	-49.85	1.60		False	False
2013-08-09	4	15290625.00	16723437.47	-0.02	-50.77	1.07		False	False
2013-08-02	4	15421875.00	17066874.97	-0.02	-51.60	0.37		False	False
2013-07-26	4	15290625.00	17427812.47	-0.02	-52.20	0.62		False	False
2013-07-19	4	14175000.00	17793124.97	-0.02	-56.27	-0.38		False	False
2013-07-12	4	14700000.00	18195624.97	-0.02	-55.06	-1.17		False	False
2013-07-05	4	15093750.00	18580624.97	-0.03	-53.07	0.48		False	False
2013-06-28	4	14503125.00	18996249.97	-0.03	-54.66	0.05		False	False
2013-06-21	4	14503125.00	19510312.47	-0.03	-54.77	1.08		False	False
2013-06-14	4	16406250.00	20190624.97	-0.03	-50.38	-0.10		False	False
2013-06-07	4	15093750.00	20947499.97	-0.04	-55.01	-2.09		False	False
2013-05-31	4	15093750.00	21669374.97	-0.04	-54.88	-3.04		False	False
2013-05-24	4	13912500.00	22539999.97	-0.04	-59.10	-0.83		False	False
2013-05-17	4	17325000.00	23371249.97	-0.05	-49.97	2.96		False	False
2013-05-10	4	18178124.00	24587499.97	-0.05	-46.66	4.21		False	False
2013-05-03	4	19359376.00	25967812.50	-0.05	-42.71	3.71		False	False
2013-04-26	4	14765625.00	27413749.97	-0.05	-55.76	-0.76		False	False
2013-04-19	4	12665625.00	28907812.47	-0.04	-61.81	-2.50		False	False
2013-04-12	4	12534375.00	30454374.97	-0.03	-63.49	-1.73		False	True
2013-04-05	4	14437500.00	32066562.47	-0.03	-57.55	-0.38		False	False
2013-03-28	4	16537500.00	33676562.47	-0.02	-52.73	0.11		False	False
2013-03-22	4	17062500.00	34551562.47	-0.02	-51.80	-0.68		False	False
2013-03-15	4	15684375.00	35286562.47	-0.01	-56.57	-3.02		False	False
2013-03-08	4	16078125.00	35839999.97	-0.01	-56.04	-2.96		False	False
2013-03-01	4	17062500.00	36397812.47	-0.01	-53.17	-3.16		False	False
2013-02-22	4	18900000.00	36905312.47	-0.01	-49.07	-1.88		False	False
2013-02-15	4	21000000.00	37281562.47	-0.01	-44.49	-1.36		False	False
2013-02-08	1	21393750.00	37701562.47	-0.00	-44.19	-2.51		False	False
2013-02-01	1	22968750.00	37950937.47	-0.00	-40.53	-1.87		False	False
2013-01-25	1	22640624.00	38086562.47	0.00	-41.56	-2.60		False	False
2013-01-18	1	23625000.00	38259375.00	0.00	-39.05	-1.33		False	False
2013-01-11	1	25593750.00	38320625.00	0.01	-34.16	-0.04		False	False
2013-01-04	1	26250000.00	38123750.00	0.01	-33.05	-0.26		False	False
2012-12-28	1	26250000.00	37878750.00	0.01	-31.15	-0.94		False	False
2012-12-21	1	26250000.00	37642500.00	0.00	-33.74	-4.35		False	False
2012-12-14	1	26250000.00	37467500.00	0.00	-34.02	-7.33		False	False
2012-12-07	1	27562500.00	37248750.00	0.01	-32.03	-4.73		False	False
2012-11-30	1	29925000.00	37003750.00	0.00	-27.40	-5.42		False	False
2012-11-23	1	34912500.00	36942500.00	0.00	-16.33	-1.18		False	False
2012-11-16	3	39112500.00	36767500.00	0.00	-4.70	-6.11		False	False
2012-11-09	3	36750000.00	36513750.00	0.00	-13.09	-11.45		False	False
2012-11-02	3	41212500.00	36338750.00	0.00	-5.73	-10.55		False	False
2012-10-26	2	38850000.00	36365000.00	0.01	-11.63	-10.72		False	False
2012-10-19	2	53812500.00	36645000.00	0.01	19.75	-1.96		False	False
2012-10-12	2	59587500.00	36338750.00	0.01	32.72	0.62		False	False
2012-10-05	2	62737500.00	35883750.00	0.01	36.46	0.05		False	False
2012-09-28	2	59587500.00	35271250.00	0.02	31.23	9.08		False	False
2012-09-21	2	59062500.00	34947500.00	0.01	27.59	10.46		False	False
2012-09-14	2	60900000.00	34510000.00	0.01	30.23	15.10		False	False
2012-09-07	3	62737500.00	33958750.00	0.00	36.27	16.40		False	False
2012-08-31	3	42787500.00	33136250.00	-0.00	-5.10	6.37		False	False
2012-08-24	3	39112500.00	32978750.00	-0.01	-14.26	5.36		False	False
2012-08-17	4	32287500.00	33031250.00	-0.02	-30.18	-0.49		False	False
2012-08-10	4	32812500.00	33390000.00	-0.02	-29.32	2.38		False	False
2012-08-03	4	32287500.00	33783750.00	-0.02	-30.56	3.22		False	False
2012-07-27	4	30187500.00	34457500.00	-0.02	-35.69	1.85		False	False
2012-07-20	4	33600000.00	35358750.00	-0.02	-28.21	4.86		False	False
2012-07-13	4	28875000.00	35988750.00	-0.03	-38.83	5.40		False	False
2012-07-06	4	27037500.00	36732500.00	-0.03	-43.46	4.72		False	False
2012-06-29	4	27825000.00	37756250.00	-0.03	-43.09	4.52		False	False
2012-06-22	4	25462500.00	38797500.00	-0.03	-47.66	2.97		False	False
2012-06-15	4	19687500.00	40048750.00	-0.03	-60.44	0.42		False	False
2012-06-08	4	18900000.00	41536250.00	-0.02	-62.33	0.29		False	False
2012-06-01	4	19162500.00	42612500.00	-0.02	-61.19	-2.66		False	False
2012-05-25	4	21000000.00	43680000.00	-0.02	-59.54	-2.50		False	False
2012-05-18	4	19687500.00	44642500.00	-0.02	-62.13	-4.09		False	False
2012-05-11	4	20212500.00	45692500.00	-0.02	-63.48	-4.41		False	True
2012-05-04	4	28087500.00	46812500.00	-0.02	-50.55	-5.20		False	False
2012-04-27	4	29662500.00	47626250.00	-0.01	-49.54			False	False
2012-04-20	4	31500000.00	48562500.00	-0.01	-45.76			False	False
2012-04-13	4	31500000.00	49437500.00	-0.01	-45.84			False	False
2012-04-05	1	42000000.00	50312500.00	-0.00	-29.76			False	False
2012-03-30	1	47250000.00	50662500.00	-0.00				False	False
2012-03-23	1	44625000.00	50837500.00	-0.00				False	False
2012-03-16	4	45937500.00	51012500.00	-0.01				False	False
2012-03-09	4	44362500.00	51135000.00	-0.01				False	False
2012-03-02	4	49875000.00	51406250.00	-0.01				False	False
2012-02-24	4	45937500.00	51581250.00	-0.01				False	False
2012-02-17	4	44362500.00	52062500.00	-0.01				False	False
2012-02-10	4	38062500.00	52727500.00	-0.02				False	False
2012-02-03	4	38062500.00	53550000.00	-0.02				False	False
2012-01-27	4	40687500.00	54556250.00	-0.01				False	False
2012-01-20	4	43050000.00	55378750.00	-0.01				False	False
2012-01-13	4	44625000.00	56122500.00	-0.01				False	False
2012-01-06	4	52500000.00	56997500.00	-0.01				False	False
2011-12-30	4	57225000.00	57566249.87	-0.01				False	False
2011-12-23	4	52500000.00	58021249.87	-0.01				False	False
2011-12-16	1	51187500.00	58712500.00	-0.00				False	False
2011-12-09	1	57750000.00	59412500.13	0.00				False	False
2011-12-02	1	59062500.00	59543750.13	0.00				False	False
2011-11-25	3	63000000.00	59412500.13					False	False
2011-11-18	3	64312500.00	58843750.13					False	False
2011-11-11	1	51187500.00	58450000.13					False	False
2011-11-04	1	51187500.00	58493750.13					False	False
2011-10-28	0	49875000.00						False	False
2011-10-21	0	51187500.00						False	False
2011-10-14	0	53812500.00						False	False
2011-10-07	0	52500000.00						False	False
2011-09-30	0	57750000.00						False	False
2011-09-23	0	57750000.00						False	False
2011-09-16	0	57750000.00						False	False
2011-09-09	0	52500000.00						False	False
2011-09-02	0	52500000.00						False	False
2011-08-26	0	49875000.00						False	False
2011-08-19	0	49612500.00						False	False
2011-08-12	0	52500000.00						False	False
2011-08-05	0	55125000.00						False	False
2011-07-29	0	60375000.00						False	False
2011-07-22	0	64312500.00						False	False
2011-07-15	0	62737500.00						False	False
2011-07-08	0	68250000.00						False	False
2011-07-01	0	65362500.00						False	False
2011-06-24	0	65362500.00						False	False
2011-06-17	0	70875000.00						False	False
2011-06-10	0	69562496.00						False	False
2011-06-03	0	70875000.00						False	False
2011-05-27	0	73237504.00						False	False
2011-05-20	0	72187504.00						False	False
2011-05-13	0	61687500.00						False	False
2011-05-06	0	55125000.00						False	False
2011-04-29	0	45937500.00						False	False
2011-04-21	0	52500000.00						False	False
2011-04-15	0	52500000.00						False	False