NRXS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	7.70	7.04	0.00	24.12	-1.17	3.17	False	False
2026-10-09	1	6.93	7.03	0.01	10.99	3.10	0.48	False	False
2026-10-02	2	7.11	7.03	0.01	16.39	3.47	0.78	False	False
2026-09-25	2	7.56	6.99	0.01	24.78	5.10	1.07	False	False
2026-09-18	2	7.61	6.93	0.01	28.80	5.06	5.61	False	False
2026-09-11	1	5.74	6.86	0.01	-1.43	-3.07	0.49	False	False
2026-09-04	1	5.96	6.84	0.01	2.53	-6.03	0.92	False	False
2026-08-28	1	6.00	6.78	0.01	4.36	-3.23	0.74	False	False
2026-08-21	1	6.15	6.72	0.01	8.57	-5.48	0.97	False	False
2026-08-14	1	6.30	6.68	0.01	10.84	-4.90	1.74	False	False
2026-08-07	2	7.09	6.62	0.01	26.64	-2.77	0.33	False	False
2026-07-31	1	6.25	6.55	0.02	17.29	-5.69	1.28	False	False
2026-07-24	2	6.80	6.49	0.02	30.48	-4.63	0.46	False	False
2026-07-17	2	6.75	6.39	0.02	30.45	-3.93	0.74	False	False
2026-07-10	2	7.14	6.28	0.03	37.71	-0.68	0.33	False	False
2026-07-02	2	7.06	6.13	0.03	40.04	-1.63	0.54	False	False
2026-06-26	2	7.27	5.98	0.03	49.01	-2.00	0.50	False	False
2026-06-18	2	7.15	5.83	0.03	46.17	-3.75	0.52	False	False
2026-06-12	2	6.70	5.68	0.03	40.43	-8.88	0.64	False	False
2026-06-05	2	6.84	5.53	0.03	46.57	-10.27	1.17	False	False
2026-05-29	2	7.41	5.39	0.03	57.02	-9.25	0.50	False	False
2026-05-22	2	7.38	5.23	0.03	61.18	-8.47	0.46	False	False
2026-05-15	2	7.87	5.10	0.04	75.96	-2.08	0.97	False	False
2026-05-08	2	8.20	4.94	0.04	87.67	0.13	1.31	False	False
2026-05-01	2	8.08	4.77	0.04	94.01	-4.12	0.85	False	False
2026-04-24	2	7.86	4.61	0.04	95.06	-4.44	1.63	False	False
2026-04-17	2	7.22	4.44	0.04	84.29	-13.02	0.92	False	False
2026-04-10	2	6.84	4.29	0.04	87.16	-6.99	0.98	False	False
2026-04-02	2	7.25	4.14	0.04	110.49	7.39	0.52	False	False
2026-03-27	2	6.90	3.98	0.04	112.81	5.73	1.15	False	False
2026-03-20	2	7.62	3.83	0.04	136.36	14.58	3.81	True	False
2026-03-13	2	6.86	3.66	0.04	115.13	13.12	1.92	True	False
2026-03-06	2	5.71	3.51	0.03	80.91	9.19	0.68	False	False
2026-02-27	2	6.00	3.41	0.03	89.91	12.15	0.46	False	False
2026-02-20	2	5.53	3.29	0.02	78.03	3.42	0.22	False	False
2026-02-13	2	4.91	3.20	0.02	62.66	1.83	0.18	False	False
2026-02-06	2	4.35	3.12	0.02	44.14	-5.45	0.10	False	False
2026-01-30	2	4.23	3.06	0.03	41.31	-3.83	0.19	False	False
2026-01-23	2	4.86	3.00	0.03	64.34	6.64	0.25	False	False
2026-01-16	2	4.57	2.92	0.02	55.33	9.93	0.27	False	False
2026-01-09	2	4.86	2.85	0.02	65.94	17.60	0.33	False	False
2026-01-02	2	4.46	2.77	0.01	56.61	15.26	0.29	False	False
2025-12-26	2	3.92	2.71	0.01	37.78	9.55	0.36	False	False
2025-12-19	2	3.22	2.67	0.01	15.62	4.67	6.55	False	False
2025-12-12	1	2.65	2.66	0.01	-4.45	2.78	0.07	False	False
2025-12-05	2	2.67	2.65	0.01	-4.43	1.16	0.05	False	False
2025-11-28	2	2.78	2.62	0.01	-0.43	0.97	0.11	False	False
2025-11-21	2	2.62	2.61	0.01	-3.06	-6.60	0.18	False	False
2025-11-14	1	2.34	2.60	0.01	-15.56	-6.18	0.15	False	False
2025-11-07	1	2.54	2.58	0.01	-9.07	-4.49	0.18	False	False
2025-10-31	2	2.72	2.55	0.01	-4.32	-4.39	0.85	False	False
2025-10-24	2	3.49	2.52	0.01	23.33	3.97	67.45	False	False
2025-10-17	2	3.03	2.48	0.01	9.16	4.65	2.14	False	False
2025-10-10	2	2.98	2.45	0.01	8.88	5.46	0.84	False	False
2025-10-03	2	3.18	2.43	0.01	13.23	6.27	1.46	False	False
2025-09-26	3	2.99	2.39	0.00	7.45	3.93	1.07	False	False
2025-09-19	3	2.54	2.37	0.00	-9.43	0.51	1.06	False	False
2025-09-12	3	2.42	2.36	-0.00	-12.96	0.27	0.34	False	False
2025-09-05	3	2.43	2.36	-0.00	-11.86	0.08	0.45	False	False
2025-08-29	3	2.54	2.36	-0.00	-8.27	0.28	0.67	False	False
2025-08-22	3	2.47	2.36	-0.00	-11.48	-2.17	0.44	False	False
2025-08-15	3	2.41	2.38	-0.00	-14.03	-1.68	0.82	False	False
2025-08-08	3	2.46	2.40	0.00	-12.19	0.71	0.35	False	False
2025-08-01	3	2.50	2.40	0.00	-9.38	0.03	0.02	False	False
2025-07-25	3	2.77	2.40	0.00	-2.78	2.27	0.02	False	False
2025-07-18	3	2.62	2.39	-0.00	-7.31	-0.07	0.05	False	False
2025-07-11	3	2.40	2.38	-0.00	-15.04	0.36	0.06	False	False
2025-07-03	3	2.58	2.38	-0.01	-9.50	-0.92	0.02	False	False
2025-06-27	3	2.48	2.38	-0.01	-11.85	-2.83	0.04	False	False
2025-06-20	3	2.54	2.40	-0.00	-7.04	-4.70	0.06	False	False
2025-06-13	1	2.29	2.42	-0.00	-16.48	0.73	0.11	False	False
2025-06-06	3	2.61	2.45	-0.00	-5.82	4.84	0.08	False	False
2025-05-30	3	2.73	2.44	-0.00	-0.53	3.51	0.18	False	False
2025-05-23	3	3.03	2.43	-0.01	11.77	5.02	659.76	False	False
2025-05-16	4	2.25	2.43	-0.01	-19.42	4.55	1.01	False	False
2025-05-09	4	2.00	2.46	-0.01	-25.19	1.74	0.87	False	False
2025-05-02	4	2.32	2.48	-0.01	-14.56	3.02	0.95	False	False
2025-04-25	4	2.44	2.50	-0.01	-8.32	4.16	1.44	False	False
2025-04-17	4	1.60	2.53	-0.01	-37.61	-4.55	1.29	False	False
2025-04-11	4	1.79	2.56	-0.01	-32.14	-1.77	2.24	False	False
2025-04-04	4	1.85	2.60	-0.01	-26.64	-0.03	2.19	False	True
2025-03-28	4	2.10	2.64	-0.01	-24.96	1.23	0.37	False	False
2025-03-21	4	2.31	2.67	-0.01	-19.43	1.94	0.78	False	False
2025-03-14	4	2.16	2.70	-0.01	-25.07	0.22	1.19	False	False
2025-03-07	4	2.19	2.73	-0.01	-26.53	-1.18	1.08	False	False
2025-02-28	4	2.18	2.76	-0.01	-29.86	-1.57	0.50	False	False
2025-02-21	4	2.31	2.79	-0.01	-27.20	-5.34	1.06	False	False
2025-02-14	1	2.41	2.82	-0.00	-25.97	-3.40	0.72	False	False
2025-02-07	1	2.55	2.84	-0.00	-21.80	-0.13	0.56	False	False
2025-01-31	1	2.50	2.85	-0.00	-23.58	0.41	1.03	False	False
2025-01-24	3	3.12	2.86	-0.00	-5.83	4.94	0.82	False	False
2025-01-17	1	2.85	2.85	-0.00	-12.39	3.50	0.83	False	False
2025-01-10	4	2.49	2.84	-0.01	-21.30	1.08	0.66	False	False
2025-01-03	4	2.42	2.86	-0.01	-25.20	-1.32	0.76	False	False
2024-12-27	4	2.43	2.88	-0.01	-25.58	-3.60	1.94	False	False
2024-12-20	4	2.40	2.91	-0.01	-26.40	-4.45	1.62	False	False
2024-12-13	1	2.48	2.93	-0.00	-25.64	-5.28	2.26	False	False
2024-12-06	1	2.69	2.95	-0.00	-19.94	2.20	2.27	False	False
2024-11-29	3	2.97	2.97	-0.00	-11.18	2.20	0.38	False	False
2024-11-22	3	3.05	2.98	-0.00	-8.61	0.47	1.39	False	False
2024-11-15	3	3.15	2.98	-0.00	-4.51	1.19	4.78	False	False
2024-11-08	4	2.40	2.98	-0.01	-28.73	-3.28	4.79	False	False
2024-11-01	4	2.59	3.01	-0.01	-20.00	-2.09	1.44	False	False
2024-10-25	1	2.95	3.03	-0.00	-10.49	-1.39	1.22	False	False
2024-10-18	4	3.02	3.03	-0.01	-9.26	3.28	1.90	False	False
2024-10-11	4	2.80	3.05	-0.01	-15.60	-1.13	0.16	False	False
2024-10-04	4	2.92	3.07	-0.01	-11.63	-0.60	0.74	False	False
2024-09-27	3	3.17	3.09	-0.00	-4.93	1.51	1.31	False	False
2024-09-20	1	2.60	3.09	-0.00	-22.40	-2.78	1.46	False	False
2024-09-13	1	2.97	3.12	0.00	-11.08	-0.55	0.88	False	False
2024-09-06	1	2.95	3.15	0.01	-9.23	-0.07	1.37	False	False
2024-08-30	1	3.06	3.13	0.01	-10.97	-0.46	0.10	False	False
2024-08-23	1	3.08	3.11	0.01	-11.29		1.32	False	False
2024-08-16	2	3.18	3.09	0.01	-8.86		0.77	False	False
2024-08-09	2	3.11	3.06	0.01	-8.95		1.13	False	False
2024-08-02	2	3.18	3.04	0.01	-9.12		0.31	False	False
2024-07-26	2	3.19	3.02	0.01			1.01	False	False
2024-07-19	1	2.98	3.00	0.00			0.32	False	False
2024-07-12	1	2.94	2.97	-0.00			0.92	False	False
2024-07-05	1	2.80	2.95	-0.00			0.23	False	False
2024-06-28	1	2.78	2.95	0.00			0.45	False	False
2024-06-21	1	2.58	2.96	0.00			1.93	False	False
2024-06-14	1	2.97	2.98	0.01			1.11	False	False
2024-06-07	2	2.99	2.96	0.01			0.90	False	False
2024-05-31	2	3.24	2.94	0.01			2.50	False	False
2024-05-24	3	3.16	2.92	0.00			1.13	False	False
2024-05-17	3	3.04	2.88	-0.00			1.71	False	False
2024-05-10	3	3.24	2.87	-0.00			1.31	False	False
2024-05-03	3	3.21	2.87	-0.01			0.83	False	False
2024-04-26	3	3.25	2.88	-0.01			0.93	False	False
2024-04-19	3	3.14	2.90	-0.01			0.12	False	False
2024-04-12	3	3.10	2.91	-0.01			0.29	False	False
2024-04-05	3	3.16	2.94	-0.01			0.28	False	False
2024-03-28	3	3.12	2.97	-0.02			0.50	False	False
2024-03-22	3	3.59	3.01				0.41	False	False
2024-03-15	3	3.40	3.06				0.82	False	False
2024-03-08	3	3.38	3.11				1.13	False	False
2024-03-01	3	3.40	3.21				1.08	False	False
2024-02-23	0	3.49					1.14	False	False
2024-02-16	0	3.70					1.95	False	False
2024-02-09	0	2.50					0.58	False	False
2024-02-02	0	2.43					0.81	False	False
2024-01-26	0	2.36					1.31	False	False
2024-01-19	0	2.43					0.49	False	False
2024-01-12	0	2.40					0.68	False	False
2024-01-05	0	2.51					0.15	False	False
2023-12-29	0	2.67					0.57	False	False
2023-12-22	0	2.25					0.60	False	False
2023-12-15	0	2.07					0.40	False	False
2023-12-08	0	2.80					0.24	False	False
2023-12-01	0	3.27					0.94	False	False
2023-11-24	0	3.00					0.21	False	False
2023-11-17	0	2.37					0.23	False	False
2023-11-10	0	2.55					0.68	False	False
2023-11-03	0	2.50					1.38	False	False
2023-10-27	0	2.10					1.26	False	False
2023-10-20	0	2.84					1.30	False	False
2023-10-13	0	3.00					0.69	False	False
2023-10-06	0	3.65					0.64	False	False
2023-09-29	0	3.80					1.28	False	False
2023-09-22	0	3.35					0.73	False	False
2023-09-15	0	4.02					1.39	False	False
2023-09-08	0	4.10					0.32	False	False
2023-09-01	0	4.35					0.43	False	False
2023-08-25	0	5.16						False	False
2023-08-18	0	4.99						False	False
2023-08-11	0	6.15						False	False