NRXP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.60	3.32	0.01	-14.27	-5.41	1.03	False	False
2026-10-09	1	2.85	3.30	0.01	-8.47	-4.57	0.56	False	False
2026-10-02	1	2.90	3.26	0.01	-6.17	-4.52	0.84	False	False
2026-09-25	1	2.99	3.22	0.02	-4.03	-4.53	0.65	False	False
2026-09-18	2	3.32	3.18	0.02	7.38	-2.04	1.12	False	False
2026-09-11	2	3.40	3.14	0.02	9.82	1.23	0.46	False	False
2026-09-04	2	3.49	3.08	0.02	11.93	-0.79	0.50	False	False
2026-08-28	2	3.55	3.03	0.02	14.10	2.22	0.86	False	False
2026-08-21	2	3.56	2.98	0.01	15.54	-2.77	0.87	False	False
2026-08-14	2	3.27	2.93	0.01	4.89	-9.66	0.78	False	False
2026-08-07	2	3.58	2.90	0.02	15.09	-6.07	1.53	False	False
2026-07-31	2	3.15	2.86	0.02	5.23	-6.34	1.02	False	False
2026-07-24	2	3.75	2.84	0.02	26.62	-0.33	0.59	False	False
2026-07-17	2	4.27	2.80	0.02	43.54	2.59	0.64	False	False
2026-07-10	2	4.19	2.74	0.02	39.38	2.36	0.69	False	False
2026-07-02	2	3.87	2.66	0.02	30.57	-2.50	0.45	False	False
2026-06-26	2	3.73	2.61	0.02	27.93	-4.60	0.93	False	False
2026-06-18	2	3.97	2.57	0.02	33.20	6.09	0.44	False	False
2026-06-12	2	3.84	2.51	0.02	29.93	4.55	1.03	False	False
2026-06-05	2	4.14	2.47	0.01	40.58	8.85	2.07	False	False
2026-05-29	3	4.42	2.41	0.00	46.32	9.50	1.69	True	False
2026-05-22	3	3.22	2.36	-0.00	8.83	1.13	1.17	False	False
2026-05-15	3	3.28	2.36	-0.00	11.72	5.15	1.42	False	False
2026-05-08	3	3.08	2.36	-0.00	5.20	5.57	1.22	False	False
2026-05-01	3	3.09	2.36	-0.00	8.30	5.86	0.94	False	False
2026-04-24	3	2.94	2.37	-0.01	4.32	4.27	2.76	False	False
2026-04-17	3	2.55	2.37	-0.01	-8.87	4.77	1.65	False	False
2026-04-10	4	2.22	2.38	-0.01	-17.09	3.03	0.90	False	False
2026-04-02	4	2.20	2.40	-0.01	-15.15	5.40	0.55	False	False
2026-03-27	4	2.19	2.42	-0.01	-12.78	4.96	1.28	False	False
2026-03-20	4	1.85	2.42	-0.01	-27.95	1.51	0.99	False	False
2026-03-13	4	1.86	2.45	-0.01	-29.22	1.46	0.51	False	False
2026-03-06	4	1.70	2.49	-0.01	-36.76	-1.01	0.57	False	False
2026-02-27	4	1.86	2.51	-0.01	-32.61	-1.45	0.64	False	False
2026-02-20	4	1.84	2.54	-0.02	-33.98	-2.29	0.47	False	False
2026-02-13	4	1.80	2.58	-0.02	-35.07	-3.17	0.34	False	False
2026-02-06	4	1.91	2.61	-0.01	-32.71	-1.79	0.69	False	False
2026-01-30	4	2.10	2.66	-0.01	-26.81	-3.51	0.66	False	False
2026-01-23	4	2.17	2.70	-0.01	-24.81	-2.23	0.57	False	False
2026-01-16	4	2.27	2.74	-0.01	-22.38	-0.43	10.89	False	False
2026-01-09	4	2.22	2.77	-0.01	-25.54	1.20	1.39	False	False
2026-01-02	1	2.62	2.82	-0.00	-12.76	1.99	0.91	False	False
2025-12-26	1	2.56	2.84	-0.00	-15.89	0.25	0.77	False	False
2025-12-19	1	2.37	2.84	0.00	-20.64	0.98	1.55	False	False
2025-12-12	1	2.07	2.85	0.00	-30.33	-4.30	1.13	False	False
2025-12-05	1	2.36	2.86	0.00	-20.70	-1.73	1.12	False	False
2025-11-28	1	2.45	2.85	0.00	-16.89	-6.23	0.39	False	False
2025-11-21	1	2.13	2.84	0.01	-24.58	-9.05	1.32	False	False
2025-11-14	1	2.49	2.83	0.01	-13.11	-7.33	0.86	False	False
2025-11-07	1	2.45	2.82	0.01	-13.79	-8.27	1.13	False	False
2025-10-31	2	3.10	2.80	0.01	8.02	-3.37	1.16	False	False
2025-10-24	2	3.15	2.76	0.01	11.63	-0.09	0.64	False	False
2025-10-17	2	3.18	2.72	0.01	16.22	0.77	1.04	False	False
2025-10-10	2	3.17	2.68	0.01	19.30	2.62	1.27	False	False
2025-10-03	2	3.27	2.66	0.01	21.50	3.07	1.07	False	False
2025-09-26	3	2.95	2.62	0.00	11.98	4.74	1.02	False	False
2025-09-19	3	2.97	2.60	-0.00	13.15	1.82	1.15	False	False
2025-09-12	3	2.80	2.58	-0.00	8.82	-1.90	2.15	False	False
2025-09-05	3	2.75	2.58	-0.01	9.22	1.51	0.92	False	False
2025-08-29	4	2.32	2.58	-0.01	-6.99	-3.93	2.34	False	False
2025-08-22	3	2.64	2.61	-0.01	5.88	-4.30	2.08	False	False
2025-08-15	3	2.89	2.63	-0.01	16.44	-1.53	3.61	False	False
2025-08-08	1	2.52	2.66	0.00	3.19	-7.93	0.71	False	False
2025-08-01	1	2.59	2.74	0.02	8.72	-8.35	0.59	False	False
2025-07-25	2	3.00	2.74	0.02	23.08	-5.97	0.40	False	False
2025-07-18	2	2.94	2.69	0.03	22.55	-5.78	0.56	False	False
2025-07-11	2	3.21	2.65	0.03	34.90	-4.77	0.50	False	False
2025-07-03	2	3.38	2.58	0.03	42.11	-0.96	0.51	False	False
2025-06-27	2	3.42	2.51	0.03	46.95	6.93	1.02	False	False
2025-06-20	2	3.26	2.44	0.03	45.69	6.70	0.62	False	False
2025-06-13	2	3.44	2.37	0.03	53.98	11.82	1.99	False	False
2025-06-06	2	3.27	2.30	0.02	45.93	13.40	1.26	False	False
2025-05-30	2	2.64	2.23	0.02	19.24	6.93	0.63	False	False
2025-05-23	2	2.62	2.19	0.02	18.88	6.04	2.66	False	False
2025-05-16	2	2.45	2.14	0.01	6.68	3.93	4.43	False	False
2025-05-09	1	2.04	2.10	0.01	-7.67	-0.43	0.85	False	False
2025-05-02	1	2.05	2.08	0.01	-8.47	1.80	0.66	False	False
2025-04-25	3	2.07	2.06	0.00	-5.29	2.59	0.38	False	False
2025-04-17	1	1.93	2.05	0.00	-9.05	1.95	0.28	False	False
2025-04-11	3	2.05	2.04	0.00	-5.96	0.61	0.50	False	False
2025-04-04	1	1.79	2.03	0.00	-15.67	0.82	0.54	False	False
2025-03-28	3	2.03	2.03	0.00	-15.63	1.23	0.34	False	False
2025-03-21	3	2.08	2.02	0.00	-16.85	1.40	0.38	False	False
2025-03-14	3	2.35	2.02	0.00	-8.39	-0.49	0.12	False	False
2025-03-07	3	2.17	2.00	0.00	-18.95	-3.78	0.16	False	False
2025-02-28	3	2.27	1.99	0.00	-20.54	-4.29	0.15	False	False
2025-02-21	2	2.28	1.99	0.01	-22.43	-5.86	0.19	False	False
2025-02-14	2	2.85	1.99	0.01	-6.44	-8.30	0.15	False	False
2025-02-07	2	2.94	1.98	0.01	-3.83	-15.11	0.39	False	False
2025-01-31	2	3.02	1.96	0.02	-3.39	2.91	0.57	False	False
2025-01-24	2	3.22	1.94	0.02	0.99	13.56	0.50	False	False
2025-01-17	3	4.01	1.92	0.00	26.78	20.30	1.35	False	False
2025-01-10	3	4.85	1.87	-0.01	56.60	30.42	3.34	False	False
2025-01-03	3	2.69	1.81	-0.03	-15.02	12.58	21.12	False	False
2024-12-27	4	1.51	1.83	-0.03	-53.26	2.46	3.12	False	False
2024-12-20	4	1.50	1.91	-0.03	-54.41	2.59	4.35	False	False
2024-12-13	4	1.20	1.99	-0.03	-65.09	0.40	1.15	False	False
2024-12-06	4	1.22	2.06	-0.02	-65.35	-0.21	1.52	False	False
2024-11-29	4	1.31	2.13	-0.03	-63.08	-0.39	1.33	False	False
2024-11-22	4	1.26	2.15	-0.04	-64.78	0.64	1.66	False	False
2024-11-15	4	1.19	2.23	-0.04	-66.69	0.11	1.12	False	False
2024-11-08	4	1.32	2.29	-0.05	-64.50	-0.08	0.97	False	False
2024-11-01	4	1.38	2.42	-0.04	-61.50	-0.44	1.87	False	False
2024-10-25	4	1.21	2.55	-0.04	-67.33	-3.17	2.03	False	False
2024-10-18	4	1.25	2.66	-0.04	-67.11	-2.31	1.69	False	True
2024-10-11	4	1.37	2.81	-0.03	-64.17	-2.22	0.96	False	True
2024-10-04	4	1.54	2.91	-0.03	-59.75	-0.85	0.93	False	True
2024-09-27	4	1.75	3.07	-0.03	-54.64	-0.56	0.66	False	False
2024-09-20	4	1.63	3.16	-0.03	-57.85	-2.61	0.92	False	False
2024-09-13	4	1.72	3.25	-0.02	-55.31	0.19	2.68	False	False
2024-09-06	4	1.63	3.35	-0.02	-56.35	-2.27	0.64	False	True
2024-08-30	4	1.87	3.46	-0.02	-52.40	-1.79	2.03	False	False
2024-08-23	4	2.08	3.53	-0.02	-47.40	-1.94	0.95	False	False
2024-08-16	4	1.73	3.59	-0.02	-56.05	-3.35	1.32	False	True
2024-08-09	4	2.02	3.67	-0.02	-47.28	-1.60	0.54	False	False
2024-08-02	4	2.12	3.75	-0.02	-45.23	-1.13	0.79	False	False
2024-07-26	4	2.41	3.81	-0.01	-39.64	0.50	0.25	False	False
2024-07-19	4	2.33	3.89	-0.01	-42.63	-1.24	0.16	False	False
2024-07-12	4	2.48	3.96	-0.01	-40.89	-2.85	0.23	False	False
2024-07-05	4	2.49	3.99	-0.01	-40.71	-3.87	0.09	False	False
2024-06-28	1	2.44	4.02	-0.00	-41.66	-7.58	0.21	False	False
2024-06-21	1	2.65	4.06	-0.00	-37.68	-6.57	0.13	False	False
2024-06-14	1	3.03	4.07	0.00	-29.48	-1.82	0.17	False	False
2024-06-07	1	3.21	4.08	0.00	-25.24	2.12	0.41	False	False
2024-05-31	1	3.81	4.08	0.00	-11.35	10.74	0.24	False	False
2024-05-24	1	3.95	4.06	0.00	-11.40	3.23	0.46	False	False
2024-05-17	1	3.54	4.03	0.00	-22.21	3.00	0.71	False	False
2024-05-10	1	3.04	4.01	0.00	-33.73	-9.82	8.09	False	False
2024-05-03	1	2.10	4.00	0.01	-54.32	-15.20	1.98	False	True
2024-04-26	1	3.54	4.03	0.01	-24.31	-4.38	0.66	False	False
2024-04-19	1	3.04	3.99	0.02	-34.23	-10.93	1.47	False	False
2024-04-12	2	5.12	3.98	0.02	5.56	3.98	2.12	False	False
2024-04-05	2	5.30	3.90	0.02	6.50	-2.99	1.07	False	False
2024-03-28	2	4.72	3.81	0.02	-6.79	2.41	0.51	False	False
2024-03-22	2	5.60	3.75	0.02	9.47	6.62	1.10	False	False
2024-03-15	2	4.55	3.67	0.01	-10.37	0.50	1.94	False	False
2024-03-08	2	6.13	3.63	0.01	18.47	6.63	6.15	False	False
2024-03-01	2	4.38	3.53	0.01	-16.43	4.15	2.71	False	False
2024-02-23	3	4.40	3.50	0.00	-17.01	4.26	0.45	False	False
2024-02-16	3	4.71	3.48	0.00	-12.36	4.02	1.08	False	False
2024-02-09	3	5.12	3.46	-0.00	-8.06	5.42	1.02	False	False
2024-02-02	3	3.79	3.41	-0.01	-33.01	0.02	0.26	False	False
2024-01-26	3	3.82	3.44	-0.01	-34.06	-1.19	0.70	False	False
2024-01-19	3	4.25	3.47	-0.02	-28.46	0.92	0.43	False	False
2024-01-12	3	4.28	3.50	-0.02	-29.75	5.06	0.31	False	False
2024-01-05	3	4.16	3.53	-0.02	-33.09	4.55	0.76	False	False
2023-12-29	3	4.60	3.56	-0.03	-29.29	4.64	0.60	False	False
2023-12-22	3	4.52	3.70	-0.02	-32.14	6.08	18.21	False	False
2023-12-15	4	3.39	3.78	-0.02	-50.00	1.96	0.44	False	False
2023-12-08	4	3.32	3.91	-0.02	-51.29	0.96	0.65	False	False
2023-12-01	4	3.67	4.01	-0.02	-47.86	1.96	0.68	False	False
2023-11-24	4	3.14	4.09	-0.02	-56.46	0.13	0.29	False	False
2023-11-17	4	3.09	4.18	-0.02	-57.83	0.41	0.39	False	False
2023-11-10	4	3.30	4.28	-0.02	-55.12	2.28	0.35	False	False
2023-11-03	4	3.28	4.37	-0.03	-55.71	2.27	0.20	False	False
2023-10-27	4	3.06	4.46	-0.03	-56.97	2.50	0.21	False	False
2023-10-20	4	3.00	4.58	-0.03	-59.48	2.18	0.21	False	False
2023-10-13	4	2.75	4.72	-0.03	-64.25	0.45	0.33	False	False
2023-10-06	4	2.74	4.86	-0.04	-64.78	1.47	0.47	False	False
2023-09-29	4	2.60	5.00	-0.04	-66.95	-0.27	0.37	False	False
2023-09-22	4	2.56	5.18	-0.04	-68.19	-1.34	0.45	False	False
2023-09-15	4	2.85	5.42	-0.04	-66.05	-0.94	1.39	False	False
2023-09-08	4	2.50	5.70	-0.04	-70.64	-1.95	1.88	False	True
2023-09-01	4	2.98	5.99	-0.04	-65.86	-1.18	3.97	False	False
2023-08-25	4	3.20	6.31	-0.04	-62.81	-0.26	16.36	False	False
2023-08-18	4	3.25	6.61	-0.04	-62.29	-1.62	1.02	False	False
2023-08-11	4	3.30	6.93	-0.03	-62.86	-0.66	1.43	False	True
2023-08-04	4	3.50	7.29	-0.03	-61.16	-2.86	0.73	False	False
2023-07-28	4	3.56	7.56	-0.03	-61.79	-3.50	0.76	False	True
2023-07-21	4	4.12	7.81	-0.03	-55.80	-2.75	0.63	False	False
2023-07-14	4	3.70	8.04	-0.03	-60.20	-4.10	1.89	False	True
2023-07-07	4	4.59	8.30	-0.03	-49.72	-1.55	0.44	False	True
2023-06-30	4	4.84	8.59	-0.02	-47.80	-11.57	0.69	False	True
2023-06-23	4	5.02	8.89	-0.01	-44.79	-5.97	0.60	False	False
2023-06-16	4	5.20	9.10	-0.01	-43.82	-6.43	1.34	False	False
2023-06-09	1	5.11	9.31	-0.00	-43.52	-3.74	6.26	False	False
2023-06-02	1	8.90	9.47	-0.00	-1.51	7.59	5.67	False	False
2023-05-26	1	7.00	9.45	-0.00	-20.91	4.04	1.04	False	False
2023-05-19	1	7.20	9.49	-0.00	-18.11	4.41	1.19	False	False
2023-05-12	1	6.30	9.50	-0.00	-28.56	1.66	0.68	False	False
2023-05-05	1	6.12	9.54	-0.00	-31.88	2.25	0.92	False	False
2023-04-28	1	5.81	9.60	-0.00	-37.06	-0.62	0.60	False	False
2023-04-21	1	6.00	9.65	-0.00	-35.77	-2.16	0.40	False	False
2023-04-14	1	6.19	9.67	-0.00	-35.19	-1.20	0.63	False	False
2023-04-06	1	5.79	9.71	-0.00	-40.87	-1.25	0.91	False	False
2023-03-31	1	6.59	9.75	-0.00	-34.57	-1.27	1.66	False	False
2023-03-24	1	7.30	9.76	-0.00	-27.12	-3.65	0.64	False	False
2023-03-17	1	7.10	9.75	0.00	-30.40	-5.59	0.60	False	False
2023-03-10	1	6.70	9.75	0.01	-35.86	-6.54	0.73	False	False
2023-03-03	1	8.00	9.79	0.01	-29.49	-6.81	1.10	False	False
2023-02-24	2	10.00	9.78	0.02	-12.51	-2.04	0.33	False	False
2023-02-17	2	11.10	9.71	0.02	-8.05	-2.30	0.48	False	False
2023-02-10	2	11.20	9.52	0.02	-9.71	-3.81	0.51	False	False
2023-02-03	2	12.50	9.33	0.03	-2.25	2.73	0.43	False	False
2023-01-27	2	12.30	9.11	0.03	-4.33	3.64	0.40	False	False
2023-01-20	2	13.00	8.89	0.03	1.13	6.31	0.97	False	False
2023-01-13	2	14.00	8.66	0.03	5.52	7.01	0.70	False	False
2023-01-06	2	11.60	8.37	0.01	-13.18	0.57	1.07	False	False
2022-12-30	2	11.10	8.18	0.01	-18.90	0.12	0.46	False	False
2022-12-23	3	10.80	8.05	0.00	-24.13	2.63	0.71	False	False
2022-12-16	3	11.50	7.87	-0.01	-22.53	3.74	1.39	False	False
2022-12-09	3	13.40	7.99	-0.01	-15.45	7.96	0.93	False	False
2022-12-02	3	13.80	7.98	-0.02	-19.37	9.06	2.88	False	False
2022-11-25	3	11.50	8.02	-0.03	-34.66	6.34	0.91	False	False
2022-11-18	3	11.40	8.16	-0.04	-37.49	6.66	3.46	False	False
2022-11-11	3	10.00	8.35	-0.05	-47.31	4.36	1.15	False	False
2022-11-04	4	8.30	8.82	-0.05	-55.63	2.66	1.12	False	False
2022-10-28	4	8.10	9.26	-0.06	-60.00	2.20	0.68	False	False
2022-10-21	4	7.50	9.80	-0.06	-64.14	2.40	0.28	False	False
2022-10-14	4	7.52	10.47	-0.05	-64.75	2.39	0.14	False	False
2022-10-07	4	7.80	11.27	-0.05	-66.28	2.89	0.05	False	False
2022-09-30	4	7.40	11.98	-0.05	-68.82	2.58	0.09	False	False
2022-09-23	4	6.75	12.58	-0.05	-73.76	1.69	0.09	False	False
2022-09-16	4	7.30	13.33	-0.04	-74.31	1.94	0.11	False	False
2022-09-09	4	7.00	14.03	-0.04	-77.83	0.82	0.06	False	False
2022-09-02	4	6.75	14.65	-0.05	-79.15	0.77	0.10	False	False
2022-08-26	4	6.99	15.41	-0.05	-80.53	0.53	0.13	False	False
2022-08-19	4	7.13	16.21	-0.06	-82.09	1.59	0.35	False	False
2022-08-12	4	8.00	17.08	-0.06	-81.11	1.94	0.31	False	False
2022-08-05	4	7.75	18.27	-0.06	-82.22	1.61	1.49	False	False
2022-07-29	4	7.93	19.56	-0.06	-82.66	1.63	16.97	False	False
2022-07-22	4	5.36	20.89	-0.06	-88.44	0.10	0.20	False	False
2022-07-15	4	5.48	22.39	-0.06	-88.88	0.26	0.30	False	False
2022-07-08	4	5.80	24.08	-0.06	-88.65	0.44	0.28	False	False
2022-07-01	4	5.62	25.85	-0.05	-89.19	-0.06	0.21	False	False
2022-06-24	4	6.15	27.49	-0.05	-88.84	0.90	0.33	False	False
2022-06-17	4	5.43	29.54	-0.06	-89.94	-2.82	0.54	False	False
2022-06-10	4	5.75	31.07	-0.06	-90.39	-1.87	0.72	False	False
2022-06-03	4	7.35	32.95	-0.06	-88.94	-1.76	4.70	False	False
2022-05-27	4	5.35	34.92	-0.06	-92.44	-2.47	7.44	False	True
2022-05-20	4	15.00	38.12	-0.05	-78.65	1.08	1.44	False	False
2022-05-13	4	13.20	40.92	-0.05	-82.92	-1.27	0.80	False	True
2022-05-06	4	15.10	43.90	-0.04	-81.88	-0.03	0.87	False	False
2022-04-29	4	15.60	45.71	-0.05	-82.56	-0.39	0.65	False	True
2022-04-22	4	17.00	48.10	-0.05	-82.96	-0.86	0.69	False	True
2022-04-14	4	24.20	50.67	-0.05	-77.84	-0.08	0.38	False	False
2022-04-08	4	21.60	53.43	-0.05	-81.77	-0.72	0.63	False	True
2022-04-01	4	24.20	56.73	-0.05	-81.02	0.43	1.09	False	False
2022-03-25	4	27.70	60.89	-0.05	-79.50	0.34	0.72	False	False
2022-03-18	4	31.50	64.64	-0.05	-77.52	1.19	0.81	False	False
2022-03-11	4	29.00	67.56	-0.06	-78.89	1.53	0.98	False	False
2022-03-04	4	25.30	71.66	-0.05	-82.72	0.28	0.63	False	False
2022-02-25	4	29.40	75.40	-0.04	-80.87	0.70	0.33	False	False
2022-02-18	4	28.40	79.48	-0.04	-82.28	0.34	1.19	False	False
2022-02-11	4	25.60	86.79	-0.03	-85.01	-1.14	0.30	False	True
2022-02-04	4	29.30	88.78	-0.03	-83.84	-1.03	0.29	False	False
2022-01-28	4	31.20	91.64	-0.03	-83.65	-0.87	0.19	False	True
2022-01-21	4	33.10	94.58	-0.04	-83.63	-1.07	0.23	False	True
2022-01-14	4	43.60	98.16	-0.04	-80.46	-0.83	0.24	False	False
2022-01-07	4	46.70	101.66	-0.05	-79.70	-0.77	0.40	False	False
2021-12-31	4	47.80	106.38	-0.05	-80.16	-0.66	0.65	False	False
2021-12-23	4	50.40	111.36	-0.05	-79.33	-1.61	0.19	False	False
2021-12-17	4	55.90	117.01	-0.05	-77.14	0.70	0.28	False	False
2021-12-10	4	58.90	124.32	-0.06	-76.63	-0.21	0.32	False	False
2021-12-03	4	55.00	130.03	-0.06	-77.50	-0.79	5.42	False	False
2021-11-26	4	67.50	139.28	-0.06	-72.89	-3.13	1.65	False	False
2021-11-19	4	51.30	149.93	-0.05	-79.96	-4.76	0.39	False	True
2021-11-12	4	62.20	159.68	-0.05	-75.79	-4.21	0.51	False	False
2021-11-05	4	66.50	169.57	-0.04	-74.35	-0.65	0.62	False	False
2021-10-29	4	101.30	179.75	-0.04	-60.37	1.02	0.25	False	False
2021-10-22	4	99.00	188.95	-0.03	-60.90	0.43	0.51	False	False
2021-10-15	4	102.60	197.83	-0.03	-58.94	-0.36	10.09	False	False
2021-10-08	4	69.50	204.00	-0.03	-71.76	-4.81	0.33	False	True
2021-10-01	4	87.30	210.41	-0.03	-64.43	-5.52	0.18	False	False
2021-09-24	4	94.20	216.43	-0.04	-62.63	-4.27	0.16	False	False
2021-09-17	4	107.00	226.12	-0.04	-57.50	-1.13	0.32	False	False
2021-09-10	4	120.50	235.55	-0.04	-52.54	-3.05	0.18	False	False
2021-09-03	4	149.10	243.47	-0.04	-42.37	0.84	0.34	False	False
2021-08-27	4	140.00	258.01	-0.03	-45.55	-1.52	0.42	False	False
2021-08-20	4	119.10	272.92	-0.02	-52.96	-12.85	0.68	False	False
2021-08-13	4	152.20	282.43	-0.01	-40.34	6.22	0.41	False	False
2021-08-06	4	137.40	287.35	-0.01	-45.71	1.99	0.38	False	False
2021-07-30	4	151.80	292.92	-0.01	-39.48	3.10	2.43	False	False
2021-07-23	1	247.70	295.99	-0.00	-1.55	10.25	132.16	False	False
2021-07-16	1	85.20	297.62	-0.00	-65.21	-6.88	3.01	False	True
2021-07-09	1	115.10	299.86	0.00	-53.67	-7.81	0.68	False	False
2021-07-02	1	119.40	299.94	0.00	-51.87	-8.38	0.81	False	False
2021-06-25	1	140.50	299.59	0.01	-42.56	-8.67	1.16	False	False
2021-06-18	1	148.60	298.52	0.01	-37.67	-13.71	2.01	False	False
2021-06-11	1	188.50	297.17	0.01	-22.43	-5.24	2.04	False	False
2021-06-04	1	197.00	294.47	0.01	-18.36	-14.91	0.88	False	False
2021-05-28	1	220.00	291.48	0.02	-7.90	-19.16	1.30	False	False
2021-05-21	1	275.20	287.74	0.03	17.18	-8.84	31.76	False	False
2021-05-14	1	230.10	282.17	0.03	-1.48	-15.81	1.61	False	False
2021-05-07	2	332.70	278.09	0.03	41.27	-7.90	0.68	False	False
2021-04-30	2	387.00	270.59	0.04	68.72	-3.76	0.90	False	False
2021-04-23	2	343.60	261.29	0.04	52.55	-7.74	0.84	False	False
2021-04-16	2	359.00	253.41	0.04	61.76	3.07	0.28	False	False
2021-04-09	2	371.80	245.00	0.04	72.87	9.08	0.47	False	False
2021-04-01	2	377.40	236.20	0.03	83.75	9.69	1.01	False	False
2021-03-26	2	365.49	227.21	0.03	83.52	-7.37	0.66	False	False
2021-03-19	2	287.50	218.60	0.03	49.47	-16.65	0.37	False	False
2021-03-12	2	261.80	212.60	0.04	36.57	-16.55	0.35	False	False
2021-03-05	2	267.90	207.43	0.05	45.00	-49.79	0.16	False	False
2021-02-26	2	385.10	202.04	0.07	113.00	-42.12	0.34	False	False
2021-02-19	2	389.90	192.77	0.09	116.07	-13.40	0.16	False	False
2021-02-12	2	358.10	183.34	0.09	102.76	-2.11	0.69	False	False
2021-02-05	2	585.10	174.97	0.09	244.17	31.92	0.29	False	False
2021-01-29	2	587.40	159.12	0.08	281.47	50.11	1.14	False	False
2021-01-22	2	404.55	143.16	0.06	169.66	10.68	0.65	False	False
2021-01-15	2	299.60	133.36	0.05	111.19	22.88	0.50	False	False
2021-01-08	2	304.60	127.01	0.04	116.47	30.67	0.43	False	False
2020-12-31	2	244.00	120.49	0.03	81.02	23.73	0.77	False	False
2020-12-24	2	296.35	116.05	0.02	126.93	35.04	32.90	True	False
2020-12-18	3	152.50	109.86	0.00	19.65	7.82	63.36	True	False
2020-12-11	3	117.50	108.47	-0.00	-6.22	1.69	55.37	False	False
2020-12-04	3	109.00	108.25	-0.00	-13.89	-0.63	4.00	False	False
2020-11-27	1	108.30	108.30	-0.00	-13.24	-2.14	1.49	False	False
2020-11-20	1	108.10	108.64	0.00	-11.62	-0.37	1.15	False	False
2020-11-13	1	107.50	108.60	0.00	-12.97	-0.54	0.17	False	False
2020-11-06	1	107.40	108.58	0.00	-11.37	-0.13	0.03	False	False
2020-10-30	1	107.84	108.55	0.00	-4.69	0.75	0.00	False	False
2020-10-23	1	107.84	108.49	0.00	-10.16	-0.82	0.05	False	False
2020-10-16	1	107.84	108.48	0.00	-10.81	-0.69	0.00	False	False
2020-10-09	1	107.84	108.37	0.00	-10.85	-0.72	0.15	False	False
2020-10-02	1	107.80	108.31	0.00	-7.68	0.70	0.20	False	False
2020-09-25	1	107.30	108.28	0.00	-6.88	1.58	0.01	False	False
2020-09-18	1	106.80	108.26	0.00	-8.06	0.58	0.01	False	False
2020-09-11	1	107.80	108.24	0.00	-7.96	0.67	0.04	False	False
2020-09-04	1	107.70	108.19	-0.00	-10.48	0.04	0.24	False	False
2020-08-28	1	107.10	108.15	-0.00	-13.21	-1.36	0.13	False	False
2020-08-21	1	107.40	108.14	-0.00	-10.38	-0.97	0.02	False	False
2020-08-14	1	106.60	108.10	-0.00	-10.65	-0.95	0.74	False	False
2020-08-07	1	106.20	108.42	0.00	-10.64	-1.74	4.46	False	False
2020-07-31	1	107.20	108.43	0.00	-7.78	-1.31	13.84	False	False
2020-07-24	1	107.00	108.38	0.00	-6.52	-2.37	4.09	False	False
2020-07-17	1	107.00	108.37	0.00	-6.85	-1.43	8.38	False	False
2020-07-10	3	109.40	108.32	0.00	-3.67	-1.08	3.00	False	False
2020-07-02	3	108.79	108.18	0.00	-2.53	0.05	4.60	False	False
2020-06-26	3	110.50	108.13	0.00	2.98	0.26	5.40	False	False
2020-06-19	3	109.16	107.95	0.00	-1.13	-1.51	12.27	False	False
2020-06-12	3	109.09	107.85	0.00	0.64	-1.91	1.68	False	False
2020-06-05	3	110.72	107.75	0.00	-2.75	-2.18	0.00	False	False
2020-05-29	3	110.72	107.59	0.00	1.94	-3.89	0.00	False	False
2020-05-22	3	110.72	107.47	0.00	4.92	-0.29	0.00	False	False
2020-05-15	3	110.72	107.28	0.00	8.29	0.87	0.00	False	False
2020-05-08	3	110.72	107.09	0.00	5.98	-0.47	0.22	False	False
2020-05-01	3	118.50	106.90	0.00	17.50	-0.73	0.23	False	False
2020-04-24	3	106.80	106.44	0.00	6.06	-3.55	0.00	False	False
2020-04-17	3	106.80	106.41	0.00	4.79	-6.07	0.43	False	False
2020-04-09	3	106.60	106.38	0.00	7.86	-0.99	0.11	False	False
2020-04-03	1	106.00	106.32	0.00	20.41	4.33	1.76	False	False
2020-03-27	3	107.70	106.27	0.00	20.24	4.27	0.13	False	False
2020-03-20	1	104.50	106.16	0.00	29.06	9.48	0.01	False	False
2020-03-13	1	106.00	106.14	0.00	11.82	5.52	0.71	False	False
2020-03-06	3	107.00	106.11	0.00	3.09	3.07	0.09	False	False
2020-02-28	3	106.50	106.00	0.00	3.15	2.31	0.06	False	False
2020-02-21	3	106.34	105.95	0.00	-8.88	0.02	0.00	False	False
2020-02-14	3	106.34	105.90	0.00	-10.27	-2.17	0.17	False	False
2020-02-07	3	106.30	105.83	0.00	-9.17	-0.22	0.05	False	False
2020-01-31	3	106.90	105.75	0.00	-6.07	0.57	0.00	False	False
2020-01-24	3	106.12	105.66	0.00	-8.97	-0.18	0.05	False	False
2020-01-17	3	116.30	105.63	0.00	-1.59	1.81	0.01	False	False
2020-01-10	3	106.50	105.21	0.00	-8.28	0.03	5.84	False	False
2020-01-03	3	105.80	105.14	0.00	-8.35	-0.61	13.74	False	False
2019-12-27	3	106.50	105.10	0.00	-8.27	-0.05	0.10	False	False
2019-12-20	3	105.70	105.02	0.00	-8.82	-0.62	0.67	False	False
2019-12-13	1	105.00	105.01	0.00	-8.39	-0.38	0.04	False	False
2019-12-06	3	107.39	104.97	0.00	-5.91	0.07	0.03	False	False
2019-11-29	3	105.00	104.86	0.00	-8.07	-0.84	0.03	False	False
2019-11-22	3	106.10	104.81	0.00	-6.35	-0.32	0.00	False	False
2019-11-15	3	106.10	104.74	0.00	-6.88	-0.67	0.00	False	False
2019-11-08	3	106.10	104.65	0.00	-6.20	-0.61	0.01	False	False
2019-11-01	3	107.00	104.57	0.00	-4.70	-0.28	1.83	False	False
2019-10-25	3	105.16	104.45	0.00	-5.08	-0.58	0.06	False	False
2019-10-18	3	105.00	104.38	0.00	-4.21	-0.16	0.00	False	False
2019-10-11	3	105.00	104.33	0.00	-3.75	0.27	0.01	False	False
2019-10-04	3	104.60	104.27	0.00	-3.57	0.19	0.03	False	False
2019-09-27	3	105.80	104.22	0.00	-2.76	0.01	0.63	False	False
2019-09-20	3	105.90	104.13	0.00	-3.58	-0.82	0.24	False	False
2019-09-13	3	105.00	104.04	0.00	-4.82	-1.04	1.31	False	False
2019-09-06	3	104.50	103.97	0.00	-4.34	-0.41	0.01	False	False
2019-08-30	3	104.30	103.91	0.00	-2.79	-0.19	0.00	False	False
2019-08-23	3	104.00	103.85	0.00	-0.29	1.23	9.93	False	False
2019-08-16	3	105.00	103.80	0.00	-0.67	0.90	1.16	False	False
2019-08-09	3	103.85	103.72	0.00	-2.69	0.73	0.20	False	False
2019-08-02	3	105.00	103.65	0.00	-2.03	0.72	0.39	False	False
2019-07-26	3	104.80	103.54	0.00	-5.21	-0.75	0.57	False	False
2019-07-19	3	104.15	103.45	0.00	-4.27	-0.09	0.01	False	False
2019-07-12	3	104.00	103.37	0.00	-5.61	-1.06	4.88	False	False
2019-07-05	3	104.00	103.28	0.00	-4.92	-1.06	0.02	False	False
2019-06-28	3	105.30	103.19	0.00	-2.19	-1.41	0.14	False	False
2019-06-21	3	103.80	103.05	0.00	-3.91	-1.47	0.14	False	False
2019-06-14	3	104.30	102.98	0.00	-1.36	-0.19	0.00	False	False
2019-06-07	3	104.50	102.88	0.00	-0.67	0.17	0.00	False	False
2019-05-31	3	104.20	102.77	0.00	3.44	1.80	0.10	False	False
2019-05-24	3	105.40	102.66	0.00	1.99	1.30	0.00	True	False
2019-05-17	3	103.90	102.49	0.00	-0.59	0.55	9.46	False	False
2019-05-10	3	103.90	102.36	0.00	-1.35	0.36	0.64	False	False
2019-05-03	3	103.60	102.25	0.00	-3.78	-0.32	0.48	False	False
2019-04-26	3	104.10	102.14	0.00	-3.22	-0.63	0.41	True	False
2019-04-18	3	103.40	102.01	0.00	-2.79	-0.81	0.25	False	False
2019-04-12	3	103.54	101.89	0.00	-2.81	-0.58	1.04	False	False
2019-04-05	3	103.40	101.77	0.00	-2.51	-1.24	0.29	False	False
2019-03-29	3	103.30	101.63	0.00	-0.71	-0.27	0.02	False	False
2019-03-22	3	103.30	101.49	0.00	0.45	-0.03	6.54	False	False
2019-03-15	3	103.20	101.35	0.00	-0.48	-0.44	0.00	False	False
2019-03-08	3	103.20	101.21	0.00	2.47	-0.28	0.00	False	False
2019-03-01	3	103.20	101.08	0.00	0.37	-0.77	1.11	True	False
2019-02-22	3	103.00	100.95	0.00	0.58	-1.16	0.21	False	False
2019-02-15	3	103.00	100.84	0.00	1.27	-1.00	0.11	True	False
2019-02-08	3	102.70	100.72	0.00	3.57	-1.02	0.83	True	False
2019-02-01	3	102.50	100.60	0.00	3.45	-1.85	0.95	False	False
2019-01-25	3	102.50	100.49	0.00	5.22	-2.02	0.05	False	False
2019-01-18	3	102.50	100.37	0.00	5.25	-2.85	3.64	False	False
2019-01-11	3	101.70	100.26	0.00	7.65	-0.17	17.24	False	False
2019-01-04	3	101.90	100.17	0.00	10.86	0.99	0.51	False	False
2018-12-28	3	102.00	100.08	0.00	13.32	2.81	1.22	False	False
2018-12-21	3	101.80	99.97	0.00	16.63		1.85	False	False
2018-12-14	3	101.40	99.88	0.00	8.33		0.19	False	False
2018-12-07	3	101.20	99.78	0.00	6.90		0.00	False	False
2018-11-30	3	101.20	99.69	0.00	2.09		0.42	False	False
2018-11-23	3	101.50	99.60	0.00			0.00	False	False
2018-11-16	3	101.50	99.50	0.00			2.06	False	False
2018-11-09	3	101.00	99.40	0.00			0.00	False	False
2018-11-02	3	101.00	99.30	0.00			0.02	False	False
2018-10-26	3	100.20	99.21	0.00			0.00	False	False
2018-10-19	3	100.20	99.15	0.00			4.24	False	False
2018-10-12	3	100.50	99.08	0.00			8.13	False	False
2018-10-05	3	100.40	98.98	0.00			3.12	False	False
2018-09-28	3	100.10	98.92	0.00			0.14	False	False
2018-09-21	3	99.80	98.87	0.00			4.46	False	False
2018-09-14	3	100.00	98.80	0.00			7.84	False	False
2018-09-07	3	99.10	98.73	0.00			0.00	False	False
2018-08-31	3	99.10	98.68	0.00			0.00	False	False
2018-08-24	3	99.10	98.61	0.00			0.00	False	False
2018-08-17	3	99.10	98.54	0.00			0.01	False	False
2018-08-10	3	99.10	98.47	0.00			0.24	False	False
2018-08-03	3	99.50	98.39	0.00			0.01	False	False
2018-07-27	3	99.60	98.31	0.00			0.19	False	False
2018-07-20	3	99.40	98.21				0.23	False	False
2018-07-13	3	99.10	98.13				0.00	False	False
2018-07-06	3	99.10	98.07				0.62	False	False
2018-06-29	3	99.10	97.99				0.08	False	False
2018-06-22	0	99.10					0.83	False	False
2018-06-15	0	98.90					0.00	False	False
2018-06-08	0	99.30					0.01	False	False
2018-06-01	0	98.70					1.77	False	False
2018-05-25	0	99.00					0.03	False	False
2018-05-18	0	98.50					0.01	False	False
2018-05-11	0	98.50					6.44	False	False
2018-05-04	0	98.50					0.00	False	False
2018-04-27	0	98.50					0.00	False	False
2018-04-20	0	98.50					6.04	False	False
2018-04-13	0	98.10					1.77	False	False
2018-04-06	0	98.30					0.36	False	False
2018-03-29	0	98.20					0.00	False	False
2018-03-23	0	98.20					1.05	False	False
2018-03-16	0	97.50					0.09	False	False
2018-03-09	0	98.60					0.00	False	False
2018-03-02	0	98.60					1.39	False	False
2018-02-23	0	97.60					0.05	False	False
2018-02-16	0	98.00					0.01	False	False
2018-02-09	0	97.50					0.52	False	False
2018-02-02	0	97.20					0.38	False	False
2018-01-26	0	97.00					2.88	False	False
2018-01-19	0	96.80					0.00	False	False
2018-01-12	0	96.80					0.73	False	False
2018-01-05	0	97.00					0.12	False	False
2017-12-29	0	96.80					0.03	False	False
2017-12-22	0	96.80						False	False
2017-12-15	0	97.50						False	False
2017-12-08	0	96.60						False	False