NRSN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.07	1.19	0.16	161.11	51.93	0.05	False	False
2026-10-09	2	3.66	1.12	0.13	213.67	67.63	0.04	False	False
2026-10-02	2	3.93	1.02	0.09	253.96	78.94	0.10	False	False
2026-09-25	2	6.95	0.92	0.05	551.93	151.87	0.03	True	False
2026-09-04	4	0.51	0.73	-0.02	-46.62	1.26	6.47	False	False
2026-08-28	4	0.42	0.74	-0.02	-56.85	-0.64	0.51	False	False
2026-08-21	4	0.38	0.76	-0.02	-61.82	-5.17	2.22	False	True
2026-08-14	4	0.45	0.78	-0.02	-55.54	-4.97	0.50	False	False
2026-08-07	4	0.50	0.79	-0.01	-51.64	-4.28	1.07	False	False
2026-07-31	4	0.47	0.81	-0.01	-54.30	-4.19	6.09	False	True
2026-07-24	4	0.60	0.82	-0.01	-41.14	-1.83	1.07	False	True
2026-07-17	4	0.68	0.83	-0.01	-35.65	-0.74	0.35	False	False
2026-07-10	4	0.73	0.83	-0.01	-34.53	1.38	0.43	False	False
2026-07-02	4	0.71	0.84	-0.01	-37.55	0.74	2.59	False	False
2026-06-26	4	0.76	0.85	-0.01	-33.82	1.03	1.15	False	False
2026-06-18	4	0.81	0.87	-0.01	-32.70	1.37	1.41	False	False
2026-06-12	4	0.74	0.88	-0.01	-40.05	-0.48	1.32	False	False
2026-06-05	4	0.75	0.89	-0.01	-40.51	-1.42	0.86	False	False
2026-05-29	4	0.82	0.89	-0.01	-37.94	-1.36	0.67	False	False
2026-05-22	4	0.82	0.90	-0.01	-38.17	1.30	0.72	False	False
2026-05-15	4	0.83	0.91	-0.01	-38.11	2.16	0.48	False	False
2026-05-08	4	0.88	0.93	-0.01	-34.82	2.65	1.26	False	False
2026-05-01	4	0.90	0.94	-0.02	-32.48	0.29	1.32	False	False
2026-04-24	4	0.75	0.95	-0.02	-43.37	-0.84	0.79	False	False
2026-04-17	4	0.71	0.97	-0.01	-46.75	-1.71	0.61	False	False
2026-04-10	4	0.70	0.98	-0.01	-45.43	-3.05	0.90	False	False
2026-04-02	4	0.83	1.00	-0.01	-33.63	0.16	0.29	False	False
2026-03-27	4	0.73	1.01	-0.01	-40.01	-1.79	0.98	False	False
2026-03-20	4	0.75	1.02	-0.01	-39.89	-1.51	1.91	False	False
2026-03-13	4	0.86	1.04	-0.02	-33.22	-2.44	0.58	False	False
2026-03-06	4	0.87	1.05	-0.02	-34.27	-0.56	0.36	False	False
2026-02-27	4	0.91	1.06	-0.02	-32.84	0.26	0.38	False	False
2026-02-20	4	0.90	1.07	-0.03	-33.86	-0.66	0.99	False	False
2026-02-13	4	1.04	1.10	-0.03	-23.47	2.22	0.58	False	False
2026-02-06	4	0.94	1.14	-0.03	-32.03	-1.90	0.47	False	False
2026-01-30	4	0.92	1.17	-0.03	-33.90	2.57	0.37	False	False
2026-01-23	4	0.96	1.21	-0.03	-31.20	3.15	1.35	False	False
2026-01-16	4	0.95	1.24	-0.03	-32.36	2.62	0.62	False	False
2026-01-09	4	1.07	1.29	-0.02	-24.42	3.33	0.83	False	False
2026-01-02	4	0.78	1.33	-0.02	-44.17	-6.35	0.73	False	False
2025-12-26	4	0.80	1.36	-0.01	-43.79	-6.67	0.73	False	False
2025-12-19	4	0.81	1.39	-0.01	-42.82	-5.59	0.91	False	False
2025-12-12	1	0.89	1.41	-0.00	-37.75	-1.89	2.07	False	False
2025-12-05	1	1.17	1.43	0.00	-18.76	3.88	0.73	False	False
2025-11-28	1	1.19	1.42	0.00	-17.12	1.39	1.78	False	False
2025-11-21	1	1.10	1.42	0.00	-20.45	-0.51	1.07	False	False
2025-11-14	1	0.98	1.41	0.00	-30.20	-3.43	0.22	False	False
2025-11-07	1	0.93	1.41	0.00	-34.29	-4.80	0.27	False	False
2025-10-31	1	1.12	1.42	0.00	-22.70	-2.41	0.27	False	False
2025-10-24	1	1.18	1.41	0.00	-18.41	-1.33	0.43	False	False
2025-10-17	1	1.19	1.41	0.00	-16.48	-0.36	0.17	False	False
2025-10-10	1	1.19	1.40	0.00	-15.08	-0.19	0.53	False	False
2025-10-03	1	1.25	1.40	0.00	-13.07	0.79	0.21	False	False
2025-09-26	1	1.24	1.40	0.00	-13.09	2.84	0.26	False	False
2025-09-19	1	1.22	1.40	0.00	-15.03	0.35	0.35	False	False
2025-09-12	1	1.22	1.39	0.00	-14.34	0.10	14.53	False	False
2025-09-05	1	1.18	1.39	0.00	-16.24	-1.93	1.08	False	False
2025-08-29	1	1.06	1.39	0.00	-24.46	-1.33	0.75	False	False
2025-08-22	1	1.17	1.39	0.00	-16.45	-16.33	0.83	False	False
2025-08-15	1	1.19	1.39	0.01	-14.75	-17.22	1.11	False	False
2025-08-08	1	1.26	1.38	0.01	-8.51	-17.16	1.40	False	False
2025-08-01	1	1.08	1.38	0.02	-19.14	-17.13	1.51	False	False
2025-07-25	2	2.03	1.38	0.02	48.86	-0.87	1.19	False	False
2025-07-18	2	2.04	1.36	0.02	54.13	-10.68	0.46	False	False
2025-07-11	2	2.07	1.33	0.03	60.12	-10.86	0.78	False	False
2025-07-03	2	1.91	1.29	0.03	49.38	-1.62	0.33	False	False
2025-06-27	2	1.90	1.26	0.03	52.36	3.75	1.53	False	False
2025-06-20	2	2.35	1.23	0.03	96.85	14.48	0.98	False	False
2025-06-13	2	2.38	1.18	0.02	103.55	21.39	4.83	True	False
2025-06-06	2	1.79	1.15	0.01	55.85	14.42	1.08	True	False
2025-05-30	2	1.54	1.13	0.01	37.38	10.34	1.01	False	False
2025-05-23	3	1.52	1.12	0.00	38.92	10.94	2.95	True	False
2025-05-16	3	1.32	1.11	-0.00	18.00	3.95	2.57	False	False
2025-05-09	4	1.04	1.10	-0.01	-1.82	-1.05	0.70	False	False
2025-05-02	4	1.03	1.11	-0.01	-4.00	-0.98	0.64	False	False
2025-04-25	4	1.00	1.11	-0.01	-4.83	1.26	0.62	False	False
2025-04-17	1	1.03	1.12	-0.00	2.20	2.07	0.68	False	False
2025-04-11	1	1.06	1.13	0.00	2.37	-0.07	0.88	False	False
2025-04-04	1	0.99	1.14	0.01	-0.08	1.10	0.96	False	False
2025-03-28	1	1.00	1.14	0.01	-9.87	0.17	0.88	False	False
2025-03-21	1	1.07	1.14	0.01	-6.09	2.11	1.54	False	False
2025-03-14	2	1.18	1.13	0.01	2.64	3.53	1.67	False	False
2025-03-07	2	1.13	1.12	0.01	-4.49	1.50	0.76	False	False
2025-02-28	2	1.11	1.10	0.01	-10.53	1.13	0.28	False	False
2025-02-21	2	1.09	1.09	0.01	-14.53	0.67	0.58	False	False
2025-02-14	3	1.15	1.08	0.00	-11.48	1.31	0.26	False	False
2025-02-07	3	1.16	1.06	0.00	-10.48	1.97	0.56	False	False
2025-01-31	3	1.11	1.06	0.00	-15.04	-1.66	0.69	False	False
2025-01-24	3	1.10	1.06	0.00	-17.19	-3.88	0.58	False	False
2025-01-17	3	1.09	1.06	0.00	-16.72	-5.59	0.36	False	False
2025-01-10	1	1.04	1.06	0.00	-18.35	3.95	0.30	False	False
2025-01-03	3	1.19	1.06	0.00	-8.39	3.18	0.52	False	False
2024-12-27	3	1.28	1.05	-0.00	-1.67	5.80	1.68	False	False
2024-12-20	3	1.36	1.05	-0.01	5.64	9.16	4.32	False	False
2024-12-13	4	0.86	1.04	-0.01	-34.14	-7.52	1.97	False	False
2024-12-06	4	1.04	1.05	-0.01	-21.12	-5.12	2.30	False	False
2024-11-29	4	0.98	1.06	-0.01	-24.88	-7.05	0.97	False	False
2024-11-22	4	0.90	1.07	-0.01	-31.01	-8.47	0.79	False	False
2024-11-15	3	1.23	1.08	-0.01	-4.05	2.31	0.52	False	False
2024-11-08	3	1.29	1.08	-0.01	-0.66	1.60	0.50	False	False
2024-11-01	3	1.27	1.09	-0.01	3.30	-0.53	1.48	False	False
2024-10-25	3	1.27	1.11	-0.01	2.89	-1.31	0.64	False	False
2024-10-18	4	1.07	1.13	-0.02	-13.28	-6.09	0.71	False	False
2024-10-11	4	1.13	1.15	-0.01	-7.07	-6.10	0.43	False	False
2024-10-04	3	1.26	1.16	-0.01	5.43	5.01	0.17	False	False
2024-09-27	3	1.28	1.18	-0.01	8.13	7.74	0.70	False	False
2024-09-20	3	1.30	1.20	-0.01	11.10	9.81	0.37	False	False
2024-09-13	3	1.35	1.20	-0.01	17.32	12.53	0.91	False	False
2024-09-06	4	0.94	1.20	-0.01	-14.59	6.49	0.40	False	False
2024-08-30	4	0.89	1.21	-0.01	-22.82	2.80	2.34	False	False
2024-08-23	1	0.83	1.23	-0.00	-28.16	0.39	0.40	False	False
2024-08-16	1	0.77	1.23	-0.00	-32.81	1.21	0.19	False	False
2024-08-09	1	0.66	1.24	-0.00	-40.57	-5.91	0.56	False	False
2024-08-02	1	0.74	1.25	0.00	-34.01	-8.74	3.41	False	False
2024-07-26	1	0.81	1.25	0.00	-29.71	-5.67	0.30	False	False
2024-07-19	1	0.73	1.25	0.00	-37.66	-2.83	2.55	False	False
2024-07-12	1	1.01	1.25	0.01	-16.94	1.08	2.34	False	False
2024-07-05	1	1.23	1.24	0.01	0.93	3.01	9.20	False	False
2024-06-28	1	1.12	1.23	0.01	-7.02	1.55	2.09	False	False
2024-06-21	1	0.90	1.23	0.01	-26.34	-4.47	0.80	False	False
2024-06-14	1	0.97	1.22	0.02	-21.27	-3.75	0.73	False	False
2024-06-07	1	1.10	1.21	0.02	-11.10	-0.65	0.65	False	False
2024-05-31	1	1.08	1.19	0.02	-13.21	-4.18	0.38	False	False
2024-05-24	1	1.17	1.17	0.02	-8.45	-0.89	0.59	False	False
2024-05-17	2	1.21	1.15	0.02	-6.25	-4.23	0.32	False	False
2024-05-10	2	1.18	1.12	0.02	-8.50	-6.96	0.55	False	False
2024-05-03	2	1.33	1.10	0.02	3.52	-5.15	0.19	False	False
2024-04-26	2	1.23	1.08	0.02	-4.91	-8.89	0.45	False	False
2024-04-19	2	1.42	1.06	0.03	10.67	-3.88	0.40	False	False
2024-04-12	2	1.60	1.04	0.03	19.36	4.72	0.54	False	False
2024-04-05	2	1.70	1.02	0.03	24.10	-1.07	1.00	False	False
2024-03-28	2	1.82	0.99	0.03	30.67	-3.75	0.24	False	False
2024-03-22	2	1.76	0.96	0.03	26.19	8.81	0.65	False	False
2024-03-15	2	1.38	0.93	0.02	0.47	0.64	0.60	False	False
2024-03-08	2	1.79	0.91	0.02	28.38	9.28	1.23	False	False
2024-03-01	2	2.05	0.89	0.01	45.68	13.88	5.76	False	False
2024-02-23	3	1.27	0.85	-0.00	-9.06	4.69	2.23	False	False
2024-02-16	3	1.37	0.85	-0.01	-2.08	7.55	0.20	False	False
2024-02-09	3	1.30	0.85	-0.01	-8.76	7.82	0.12	False	False
2024-02-02	3	1.28	0.85	-0.02	-9.84	8.38	0.39	False	False
2024-01-26	3	1.02	0.86	-0.03	-27.82	4.50	0.18	False	False
2024-01-19	3	0.96	0.87	-0.03	-32.28	3.62	0.08	False	False
2024-01-12	4	0.85	0.89	-0.03	-40.04	0.62	0.25	False	False
2024-01-05	4	0.80	0.92	-0.03	-43.37	1.43	0.05	False	False
2023-12-29	4	0.79	0.96	-0.03	-45.81	-8.51	0.09	False	False
2023-12-22	4	0.78	1.00	-0.02	-46.78	2.33	0.12	False	False
2023-12-15	4	0.84	1.02	-0.03	-42.52	5.36	1.13	False	False
2023-12-08	4	0.74	1.05	-0.03	-49.09	4.30	16.95	False	False
2023-12-01	3	1.29	1.08	-0.03	-11.78	13.66	2.08	False	False
2023-11-24	4	0.64	1.10	-0.03	-56.11	3.15	0.93	False	False
2023-11-17	4	0.53	1.15	-0.03	-63.97	0.68	1.64	False	False
2023-11-10	4	0.50	1.19	-0.03	-66.28	-0.48	2.40	False	False
2023-11-03	4	0.50	1.23	-0.03	-66.42	-1.33	0.37	False	False
2023-10-27	4	0.44	1.27	-0.03	-68.69	-3.43	0.72	False	True
2023-10-20	4	0.49	1.31	-0.03	-66.70	-4.59	11.80	False	True
2023-10-13	4	0.55	1.35	-0.03	-64.38	-4.14	0.50	False	False
2023-10-06	4	0.61	1.40	-0.02	-61.10	-3.06	16.66	False	True
2023-09-29	4	0.71	1.43	-0.02	-54.98	-1.80	1.00	False	True
2023-09-22	4	0.83	1.47	-0.02	-48.35	-0.55	0.67	False	False
2023-09-15	4	0.88	1.51	-0.02	-47.80	0.65	0.96	False	False
2023-09-08	4	0.88	1.54	-0.02	-48.87	-0.25	0.45	False	False
2023-09-01	4	0.92	1.57	-0.01	-47.77	-0.49	0.29	False	False
2023-08-25	4	0.94	1.59	-0.01	-46.15	-3.17	0.27	False	False
2023-08-18	4	0.87	1.62	-0.01	-50.42	-5.58	0.56	False	True
2023-08-11	1	0.95	1.65	-0.00	-47.89	-4.81	0.49	False	False
2023-08-04	1	1.00	1.66	-0.00	-45.82	-4.53	0.83	False	True
2023-07-28	1	1.27	1.67	-0.00	-33.48	-2.62	1.09	False	False
2023-07-21	1	1.37	1.67	-0.00	-28.10	-2.18	0.64	False	False
2023-07-14	1	1.36	1.67	-0.00	-28.66	-5.53	0.41	False	False
2023-07-07	1	1.36	1.67	-0.00	-27.69	-6.12	0.48	False	False
2023-06-30	1	1.49	1.68	-0.00	-23.01	-5.36	0.46	False	False
2023-06-23	1	1.56	1.68	0.00	-19.38	-1.25	1.10	False	False
2023-06-16	3	1.84	1.69	0.00	-6.54	0.12	1.12	False	False
2023-06-09	2	1.86	1.69	0.01	-3.23	0.79	1.70	False	False
2023-06-02	3	1.88	1.68	0.00	-1.57	0.87	3.02	False	False
2023-05-26	1	1.60	1.66	0.00	-14.37	-6.11	1.74	False	False
2023-05-19	3	1.73	1.66	0.00	-7.02	-2.95	0.23	False	False
2023-05-12	3	1.71	1.66	0.00	-6.38	1.05	0.28	False	False
2023-05-05	3	1.73	1.66	0.00	-5.04	-0.24	4.39	False	False
2023-04-28	3	2.02	1.65	-0.00	10.07	4.05	1.25	False	False
2023-04-21	3	1.90	1.65	-0.00	4.79	2.05	0.86	False	False
2023-04-14	4	1.63	1.64	-0.01	-10.59	-2.60	0.32	False	False
2023-04-06	3	1.74	1.65	-0.00	-4.08	-0.04	0.19	False	False
2023-03-31	3	1.72	1.66	-0.01	-6.12	0.31	0.02	False	False
2023-03-24	3	1.74	1.66	-0.00	-3.42	-3.83	0.02	False	False
2023-03-17	3	1.81	1.67	-0.00	-0.21	-1.27	0.03	False	False
2023-03-10	3	1.71	1.68	-0.00	-3.93	1.52	0.02	False	False
2023-03-03	3	1.72	1.69	-0.00	-7.35	1.44	0.03	False	False
2023-02-24	3	2.04	1.70	-0.01	11.91	5.09	0.03	False	False
2023-02-17	3	1.95	1.69	-0.01	4.86	1.52	0.05	False	False
2023-02-10	4	1.67	1.69	-0.01	-10.00	3.96	0.15	False	False
2023-02-03	4	1.63	1.70	-0.01	-13.10	4.14	0.04	False	False
2023-01-27	4	1.69	1.74	-0.01	-8.45	5.78	0.17	False	False
2023-01-20	1	1.78	1.79	-0.00	-1.23	6.64	597.75	False	False
2023-01-13	1	1.35	1.79	-0.00	-25.86	-0.63	0.68	False	False
2023-01-06	1	1.26	1.80	-0.00	-29.65	-3.34	0.38	False	False
2022-12-30	1	1.22	1.80	-0.00	-31.59	-4.23	1.56	False	True
2022-12-23	1	1.30	1.81	0.00	-27.79		0.74	False	False
2022-12-16	1	1.40	1.82	0.00	-23.34		0.44	False	False
2022-12-09	1	1.58	1.82	-0.00	-16.28		0.49	False	False
2022-12-02	1	1.68	1.81	-0.00	-14.68		0.46	False	False
2022-11-25	4	1.75	1.80	-0.01			0.22	False	False
2022-11-18	3	1.85	1.80	-0.02			4.14	False	False
2022-11-11	4	1.51	1.82	-0.03			0.39	False	False
2022-11-04	4	1.49	1.84	-0.02			0.43	False	False
2022-10-28	4	1.52	1.88	-0.02			0.37	False	False
2022-10-21	4	1.55	1.96	-0.01			0.39	False	False
2022-10-14	1	1.71	2.04	0.00			0.34	False	False
2022-10-07	1	1.69	2.04	0.00			0.25	False	False
2022-09-30	1	1.79	2.03	0.00			0.77	False	False
2022-09-23	1	1.60	2.03	0.00			0.44	False	False
2022-09-16	1	1.97	2.03	0.00			0.18	False	False
2022-09-09	1	2.01	2.02	0.00			0.01	False	False
2022-09-02	1	1.96	2.01	-0.00			0.01	False	False
2022-08-26	4	2.00	2.00	-0.01			0.01	False	False
2022-08-19	4	1.96	2.00	-0.01			0.02	False	False
2022-08-12	3	2.13	2.01	-0.01			0.02	False	False
2022-08-05	4	1.90	2.03	-0.01			0.06	False	False
2022-07-29	4	1.87	2.05	-0.01			0.03	False	False
2022-07-22	1	1.83	2.07				0.06	False	False
2022-07-15	1	2.06	2.11				0.06	False	False
2022-07-08	3	2.68	2.15				0.13	False	False
2022-07-01	3	3.30	2.16				213.61	False	False
2022-06-24	0	1.70					0.21	False	False
2022-06-17	0	1.66					0.42	False	False
2022-06-10	0	1.46					0.10	False	False
2022-06-03	0	1.44					0.02	False	False
2022-05-27	0	1.49					0.01	False	False
2022-05-20	0	1.41					0.03	False	False
2022-05-13	0	1.27					0.02	False	False
2022-05-06	0	1.55					0.03	False	False
2022-04-29	0	1.68					0.05	False	False
2022-04-22	0	2.40					0.20	False	False
2022-04-14	0	2.02					0.06	False	False
2022-04-08	0	2.83					0.21	False	False
2022-04-01	0	3.75					0.39	False	False
2022-03-25	0	4.22					64.15	False	False
2022-03-18	0	1.56					0.16	False	False
2022-03-11	0	1.41					0.35	False	False
2022-03-04	0	1.90					28.99	False	False
2022-02-25	0	1.51					0.16	False	False
2022-02-18	0	1.57					0.20	False	False
2022-02-11	0	1.76					0.15	False	False
2022-02-04	0	1.79					0.16	False	False
2022-01-28	0	1.87					0.53	False	False
2022-01-21	0	2.35					0.42	False	False
2022-01-14	0	2.75					2.05	False	False
2022-01-07	0	2.56					0.75	False	False
2021-12-31	0	2.46					0.34	False	False
2021-12-23	0	2.93						False	False
2021-12-17	0	3.11						False	False
2021-12-10	0	3.21						False	False