NRP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	112.47	108.21	-0.00	-4.25	0.84	0.49	False	False
2026-10-09	3	111.11	108.55	-0.00	-7.35	-0.27	0.57	False	False
2026-10-02	3	109.50	108.78	-0.00	-7.88	-0.74	0.81	False	False
2026-09-25	1	108.78	109.05	-0.00	-8.95	-0.79	0.86	False	False
2026-09-18	1	109.28	109.46	-0.00	-7.61	1.01	0.58	False	False
2026-09-11	3	111.10	109.93	-0.00	-6.26	1.90	0.29	False	False
2026-09-04	3	113.72	110.41	-0.00	-4.93	1.73	0.60	False	False
2026-08-28	3	112.72	110.63	-0.00	-5.81	2.68	0.97	False	False
2026-08-21	1	105.39	110.65	-0.00	-11.66	1.10	0.74	False	False
2026-08-14	1	104.56	111.00	-0.00	-13.85	1.08	0.73	False	False
2026-08-07	1	106.96	111.49	-0.00	-11.84	1.42	1.31	False	False
2026-07-31	1	98.06	111.57	-0.00	-16.53	0.04	1.14	False	False
2026-07-24	1	98.00	111.76	-0.00	-16.05	-0.55	0.73	False	False
2026-07-17	1	96.40	111.93	-0.00	-18.17	-0.58	0.78	False	False
2026-07-10	1	99.02	112.14	-0.00	-17.51	-1.22	0.83	False	False
2026-07-02	1	99.11	112.32	-0.00	-16.69	-1.42	1.13	False	False
2026-06-26	1	101.01	112.51	-0.00	-13.84	0.24	1.30	False	False
2026-06-18	1	100.79	112.64	-0.00	-15.86	-0.06	0.90	False	False
2026-06-12	1	104.00	112.69	-0.00	-12.64	-0.42	1.19	False	False
2026-06-05	1	105.51	112.68	0.00	-11.00	-0.96	4.53	False	False
2026-05-29	1	103.93	112.68	0.00	-14.80	-3.95	0.97	False	False
2026-05-22	1	101.83	112.67	0.00	-15.62	-3.56	1.59	False	False
2026-05-15	1	106.90	112.73	0.00	-10.96	-2.24	0.87	False	False
2026-05-08	1	111.49	112.63	0.00	-7.15	-3.47	1.83	False	False
2026-05-01	3	118.78	112.48	0.00	1.01	-3.07	0.52	False	False
2026-04-24	3	115.15	112.12	0.00	-1.38	-5.11	0.45	False	False
2026-04-17	2	114.16	111.75	0.01	-1.99	-4.23	0.82	False	False
2026-04-10	2	119.50	111.34	0.01	6.75	-0.43	0.42	False	False
2026-04-02	2	122.49	110.75	0.01	13.30	1.77	0.41	False	False
2026-03-27	2	124.50	110.08	0.01	19.06	3.01	0.45	False	False
2026-03-20	2	122.69	109.38	0.01	14.94	1.62	0.91	False	False
2026-03-13	2	118.08	108.75	0.01	8.48	-0.81	0.64	False	False
2026-03-06	2	117.70	108.26	0.01	6.22	0.07	1.26	False	False
2026-02-27	2	121.05	107.77	0.01	7.00	1.79	2.24	False	False
2026-02-20	2	123.27	107.16	0.01	8.47	1.58	0.49	False	False
2026-02-13	2	125.41	106.39	0.01	11.71	1.83	1.26	True	False
2026-02-06	2	120.39	105.46	0.01	5.96	2.61	1.44	False	False
2026-01-30	2	113.50	104.73	0.01	-0.17	1.95	1.44	False	False
2026-01-23	2	115.88	104.19	0.01	2.13	3.09	3.12	False	False
2026-01-16	3	119.00	103.48	0.00	4.40	3.46	2.01	True	False
2026-01-09	3	109.37	102.68	0.00	-4.49	0.93	1.54	False	False
2026-01-02	3	104.01	102.20	0.00	-7.99	0.20	1.05	False	False
2025-12-26	3	102.95	101.98	0.00	-10.23	-0.48	0.58	False	False
2025-12-19	3	102.77	101.82	0.00	-9.44	-0.38	0.74	False	False
2025-12-12	3	104.37	101.61	0.00	-8.21	0.10	0.57	False	False
2025-12-05	3	104.69	101.23	0.00	-8.77	-0.39	0.70	False	False
2025-11-28	3	105.18	100.93	0.00	-8.30	0.57	0.44	False	False
2025-11-21	3	102.15	100.86	0.00	-7.92	0.52	0.78	False	False
2025-11-14	3	103.69	100.89	0.00	-8.59	-0.08	2.51	False	False
2025-11-07	3	105.50	100.94	0.00	-7.20	-0.81	1.70	False	False
2025-10-31	3	103.60	100.58	0.00	-10.59	-1.27	1.18	False	False
2025-10-24	3	103.67	100.23	-0.00	-10.02	-0.47	1.23	False	False
2025-10-17	3	103.84	100.28	-0.00	-8.26	0.58	1.38	False	False
2025-10-10	3	106.99	100.45	0.00	-3.96	1.41	0.74	False	False
2025-10-03	3	108.02	100.51	0.00	-5.50	0.54	1.60	False	False
2025-09-26	3	104.05	100.32	0.00	-8.13	-0.44	1.39	False	False
2025-09-19	3	101.80	100.37	-0.00	-10.57	-1.04	1.40	False	False
2025-09-12	3	101.84	100.28	-0.00	-9.61	-0.83	0.76	False	False
2025-09-05	3	102.45	100.29	-0.00	-7.66	-0.54	0.48	False	False
2025-08-29	3	103.56	100.29	-0.00	-6.36	-0.63	0.47	False	False
2025-08-22	3	103.60	100.37	-0.00	-6.40	0.51	0.36	False	False
2025-08-15	3	103.37	100.52	-0.00	-6.29	0.81	0.70	False	False
2025-08-08	3	103.25	100.64	-0.00	-5.49	0.74	0.57	False	False
2025-08-01	3	102.68	100.68	-0.00	-3.83	1.46	1.59	False	False
2025-07-25	1	100.16	100.96	-0.00	-8.42	0.71	0.61	False	False
2025-07-18	1	97.61	101.16	-0.00	-9.53	-0.51	1.79	False	False
2025-07-11	1	98.29	101.38	-0.00	-8.47	-0.12	0.94	False	False
2025-07-03	1	97.51	101.70	-0.00	-9.65	-0.95	0.68	False	False
2025-06-27	1	94.30	102.01	-0.00	-11.28	-1.81	1.19	False	False
2025-06-20	1	95.19	102.52	-0.00	-7.48	-0.91	0.84	False	False
2025-06-13	1	94.91	102.88	-0.00	-7.99	0.46	2.06	False	False
2025-06-06	1	97.55	103.24	-0.00	-5.86	-0.90	0.67	False	False
2025-05-30	1	98.00	103.59	-0.00	-4.05	-2.15	0.83	False	False
2025-05-23	1	96.46	103.45	-0.00	-3.84	-2.86	0.76	False	False
2025-05-16	1	92.89	103.41	-0.00	-9.85	-6.31	1.36	False	False
2025-05-09	1	95.80	103.51	0.00	-2.28	-1.11	0.71	False	False
2025-05-02	1	103.02	103.68	0.00	4.56	-0.45	0.23	False	False
2025-04-25	1	102.95	103.59	0.00	7.60	-0.37	0.72	False	False
2025-04-17	3	105.48	103.49	0.00	15.39	0.92	0.74	False	False
2025-04-11	1	94.60	103.20	0.00	2.15	-2.47	2.18	False	False
2025-04-04	1	93.19	102.99	0.01	6.38	0.70	1.20	False	False
2025-03-28	2	105.00	102.75	0.01	9.09	1.47	0.43	False	False
2025-03-21	2	109.05	102.23	0.01	11.72	3.89	0.55	False	False
2025-03-14	3	108.57	101.49	0.00	12.02	3.69	0.76	False	False
2025-03-07	3	102.50	100.79	0.00	3.57	1.11	1.83	False	False
2025-02-28	3	105.37	100.41	0.00	3.20	0.28	1.22	False	False
2025-02-21	1	99.20	99.87	0.00	-3.82	-1.59	0.62	False	False
2025-02-14	3	102.10	99.55	0.00	-2.75	-1.56	0.40	False	False
2025-02-07	3	102.62	99.19	0.00	-0.87	-1.09	0.78	False	False
2025-01-31	2	106.00	99.03	0.01	2.06	-1.35	0.63	False	False
2025-01-24	2	107.84	98.68	0.01	2.54	0.14	0.63	False	False
2025-01-17	2	107.22	98.07	0.01	3.48	0.67	0.77	False	False
2025-01-10	2	104.43	97.57	0.01	3.48	0.40	0.98	False	False
2025-01-03	2	111.00	97.07	0.01	7.46	1.73	1.18	False	False
2024-12-27	2	106.09	96.34	0.01	1.97	-0.49	0.42	False	False
2024-12-20	2	104.33	95.82	0.01	0.78	-0.24	1.92	False	False
2024-12-13	2	107.75	95.32	0.01	1.87	-0.33	1.20	False	False
2024-12-06	2	107.00	94.74	0.01	0.55	-0.73	1.40	False	False
2024-11-29	2	109.49	94.17	0.01	3.92	2.37	0.98	False	False
2024-11-22	3	105.98	93.53	0.00	1.72	1.87	1.01	False	False
2024-11-15	3	105.66	93.06	0.00	3.19	2.21	2.09	False	False
2024-11-08	3	107.99	92.52	0.00	3.46	0.94	2.18	True	False
2024-11-01	3	94.00	91.92	0.00	-5.57	-1.53	0.93	False	False
2024-10-25	3	95.07	91.81	0.00	-5.74	-1.49	0.83	False	False
2024-10-18	3	96.09	91.71	0.00	-5.63	-0.76	0.97	False	False
2024-10-11	3	100.75	91.56	0.00	-0.29	2.38	0.46	False	False
2024-10-04	3	100.47	91.16	0.00	0.54	2.33	0.60	False	False
2024-09-27	3	99.95	90.81	0.00	0.23	2.35	0.89	False	False
2024-09-20	3	96.63	90.55	-0.00	-2.59	2.21	0.75	False	False
2024-09-13	1	88.37	90.28	-0.00	-9.81	-0.19	1.01	False	False
2024-09-06	1	86.01	90.20	-0.00	-8.80	-1.76	0.71	False	False
2024-08-30	1	89.32	90.32	-0.00	-9.17	-1.39	1.17	False	False
2024-08-23	1	86.76	90.61	-0.00	-11.44	-1.60	1.46	False	False
2024-08-16	1	87.75	90.96	-0.00	-9.06	-1.27	1.21	False	False
2024-08-09	1	91.13	91.26	-0.00	-1.76	-0.83	1.39	False	False
2024-08-02	1	89.21	91.59	0.00	-3.62	-1.08	1.04	False	False
2024-07-26	1	89.58	91.89	0.00	-5.06	-0.47	1.13	False	False
2024-07-19	1	91.09	91.99	0.00	-3.96	-0.96	1.11	False	False
2024-07-12	2	97.84	91.94	0.01	1.56	0.82	0.87	False	False
2024-07-05	2	95.59	91.42	0.01	0.71	0.17	1.18	False	False
2024-06-28	1	89.64	90.87	0.01	-3.18	-1.65	0.70	False	False
2024-06-21	2	92.07	90.57	0.01	-0.12	-0.72	0.64	False	False
2024-06-14	1	89.50	90.10	0.01	-1.72	-1.49	0.99	False	False
2024-06-07	1	89.10	89.57	0.01	0.03	-1.49	0.64	False	False
2024-05-31	2	90.35	89.00	0.01	3.42	-1.49	0.85	False	False
2024-05-24	2	89.57	88.29	0.01	2.76	-2.36	1.00	False	False
2024-05-17	2	90.26	87.53	0.01	4.24	-2.22	0.83	False	False
2024-05-10	2	89.81	86.94	0.01	5.97	-1.25	1.37	False	False
2024-05-03	2	90.51	86.44	0.01	9.39	-0.35	1.96	False	False
2024-04-26	2	91.73	85.94	0.01	12.20	0.07	0.81	False	False
2024-04-19	2	89.47	85.51	0.01	13.11	0.16	1.04	False	False
2024-04-12	2	90.00	85.12	0.01	10.99	-0.28	0.82	False	False
2024-04-05	2	90.71	84.61	0.01	10.79	-0.83	0.96	False	False
2024-03-28	2	92.00	83.74	0.01	11.91	-1.34	0.44	False	False
2024-03-22	2	91.56	82.88	0.01	12.47	-0.27	0.77	False	False
2024-03-15	2	88.73	81.97	0.01	12.11	-0.22	1.54	False	False
2024-03-08	2	89.94	81.21	0.01	14.10	-0.80	2.12	False	False
2024-03-01	2	92.38	80.39	0.01	17.26	-3.48	1.63	False	False
2024-02-23	2	88.35	79.58	0.01	13.54	-4.87	0.89	False	False
2024-02-16	2	86.16	78.71	0.02	13.01	-5.46	0.84	False	False
2024-02-09	2	89.40	77.76	0.02	17.29	-6.68	1.71	False	False
2024-02-02	2	98.05	76.56	0.02	31.16	-3.18	0.82	False	False
2024-01-26	2	97.23	75.10	0.02	33.00	-0.53	0.69	False	False
2024-01-19	2	96.71	73.62	0.02	34.83	0.60	1.23	False	False
2024-01-12	2	101.16	72.07	0.02	44.02	5.19	2.01	True	False
2024-01-05	2	98.08	70.29	0.02	43.89	5.47	1.31	True	False
2023-12-29	2	92.56	68.64	0.02	35.11	2.26	0.34	True	False
2023-12-22	2	89.81	67.09	0.02	32.45	2.09	1.21	True	False
2023-12-15	2	82.29	65.70	0.02	23.25	0.91	1.00	False	False
2023-12-08	2	78.88	64.61	0.01	22.02	0.51	0.57	False	False
2023-12-01	2	80.64	63.69	0.01	26.08	2.01	0.80	False	False
2023-11-24	2	78.00	62.68	0.01	24.08	0.73	0.39	False	False
2023-11-17	2	73.75	61.82	0.01	19.61	-2.31	0.68	False	False
2023-11-10	2	71.81	61.14	0.01	19.97	-2.83	0.42	False	False
2023-11-03	2	69.27	60.49	0.01	18.06	-4.11	0.59	False	False
2023-10-27	2	66.79	59.95	0.01	21.17	-5.27	0.66	False	False
2023-10-20	2	72.29	59.46	0.01	28.85	-2.88	0.47	False	False
2023-10-13	2	74.80	58.77	0.01	31.27	-0.24	0.39	False	False
2023-10-06	2	75.64	57.98	0.01	34.51	4.84	0.76	False	False
2023-09-29	2	78.87	57.40	0.01	42.24	6.32	1.63	False	False
2023-09-22	2	77.72	56.88	0.01	40.39	5.78	1.17	True	False
2023-09-15	2	74.65	56.17	0.01	32.23	2.62	2.06	True	False
2023-09-08	2	64.61	55.55	0.01	15.16	-1.05	0.75	False	False
2023-09-01	2	66.16	55.20	0.01	16.96	-1.85	1.22	False	False
2023-08-25	2	64.35	54.79	0.01	17.26	1.32	1.08	False	False
2023-08-18	2	65.90	54.45	0.01	21.77	4.12	4.61	False	False
2023-08-11	2	65.52	53.95	0.01	19.38	5.07	1.20	False	False
2023-08-04	2	68.00	53.40	0.01	24.37	5.33	1.81	True	False
2023-07-28	2	62.22	52.84	0.01	11.99	3.18	0.67	False	False
2023-07-21	2	57.56	52.58	0.01	5.28	2.10	1.08	False	False
2023-07-14	2	53.57	52.32	0.01	-0.92	1.84	1.09	False	False
2023-07-07	2	54.25	52.06	0.01	3.05	2.07	0.42	False	False
2023-06-30	3	52.74	51.68	0.00	-0.72	2.10	0.97	False	False
2023-06-23	1	50.11	51.36	0.00	-3.13	0.20	0.42	False	False
2023-06-16	1	47.99	51.09	0.00	-8.26	-1.91	2.44	False	False
2023-06-09	1	48.30	50.95	0.00	-5.24	-2.50	1.04	False	False
2023-06-02	1	46.20	50.85	0.00	-9.12	-2.89	1.07	False	False
2023-05-26	1	48.03	50.82	0.01	-3.93	-2.23	1.15	False	False
2023-05-19	1	49.55	50.61	0.01	-0.61	-2.36	1.14	False	False
2023-05-12	2	51.41	50.35	0.01	4.76	-0.58	0.85	False	False
2023-05-05	2	50.39	49.99	0.01	2.43	-1.81	1.04	False	False
2023-04-28	2	52.06	49.68	0.01	5.00	-0.84	0.55	False	False
2023-04-21	2	53.40	49.42	0.01	8.82	-0.60	0.64	False	False
2023-04-14	2	52.38	49.03	0.01	7.07	-1.44	0.24	False	False
2023-04-06	2	53.01	48.78	0.01	9.65	-5.28	0.28	False	False
2023-03-31	2	52.20	48.55	0.01	8.36	-7.26	0.68	False	False
2023-03-24	2	51.50	48.26	0.01	11.22	-3.70	0.54	False	False
2023-03-17	2	51.25	48.01	0.01	12.85	-2.55	1.02	False	False
2023-03-10	2	58.12	47.77	0.01	30.76	2.84	0.72	False	False
2023-03-03	2	63.37	47.30	0.01	37.41	4.61	1.43	True	False
2023-02-24	2	56.37	46.67	0.01	26.01	0.95	0.45	False	False
2023-02-17	2	56.00	46.15	0.01	23.06	0.99	0.61	True	False
2023-02-10	2	54.00	45.60	0.01	19.40	1.24	0.89	False	False
2023-02-03	2	53.98	45.10	0.01	18.98	-1.27	1.36	False	False
2023-01-27	2	54.11	44.70	0.01	22.20	-3.16	1.09	False	False
2023-01-20	2	51.00	44.15	0.01	19.11	-1.55	1.05	False	False
2023-01-13	3	48.90	43.72	0.00	14.46	-0.25	0.98	False	False
2023-01-06	3	51.25	43.38	0.00	24.07	4.06	0.99	False	False
2022-12-30	3	54.33	43.23	-0.00	34.83	7.29	1.40	True	False
2022-12-23	3	49.90	43.02	-0.00	25.30	5.20	1.29	False	False
2022-12-16	3	45.55	42.97	-0.00	15.48	1.02	0.96	False	False
2022-12-09	1	43.00	43.04	-0.00	7.84	-1.88	1.10	False	False
2022-12-02	3	43.25	43.23	-0.00	5.67	-4.40	2.09	False	False
2022-11-25	1	41.99	43.45	-0.00	4.50	-1.65	0.66	False	False
2022-11-18	3	43.82	43.63	-0.00	11.40	-1.25	0.64	False	False
2022-11-11	3	45.27	43.65	-0.00	15.36	-1.06	0.93	False	False
2022-11-04	3	45.26	43.64	-0.00	23.29	0.82	0.86	False	False
2022-10-28	1	41.75	43.64	0.00	11.08	-5.48	0.88	False	False
2022-10-21	1	41.75	43.69	0.00	16.39	-1.64	0.87	False	False
2022-10-14	1	40.65	43.75	0.00	19.60	-2.35	0.73	False	False
2022-10-07	1	40.99	43.68	0.00	20.00	-1.89	2.75	False	False
2022-09-30	2	44.25	43.61	0.01	33.00	1.76	1.12	False	False
2022-09-23	1	41.55	43.41	0.01	22.94	-0.70	1.59	False	False
2022-09-16	2	45.11	43.25	0.01	29.01	1.68	3.61	False	False
2022-09-09	2	46.14	42.99	0.01	27.58	1.35	2.26	False	False
2022-09-02	2	43.33	42.72	0.01	25.97	-0.94	0.71	False	False
2022-08-26	2	44.09	42.53	0.01	25.74	1.46	0.56	False	False
2022-08-19	2	44.06	42.26	0.01	22.31	-0.20	0.62	False	False
2022-08-12	2	43.95	41.94	0.01	22.16	-1.22	0.75	False	False
2022-08-05	2	44.64	41.75	0.01	29.74	-1.55	1.38	False	False
2022-07-29	1	40.54	41.42	0.01	19.89	-1.57	0.27	False	False
2022-07-22	1	39.47	41.19	0.01	23.11	-1.01	0.33	False	False
2022-07-15	1	39.22	40.94	0.01	27.02	-2.97	0.45	False	False
2022-07-08	2	41.81	40.62	0.01	35.92	-6.19	0.51	False	False
2022-07-01	1	37.53	40.27	0.01	26.18	-8.15	0.38	False	False
2022-06-24	1	38.18	40.06	0.01	27.15	-8.75	0.55	False	False
2022-06-17	1	38.72	39.90	0.01	38.91	-8.37	1.87	False	False
2022-06-10	2	46.83	39.59	0.01	60.67	-3.85	1.02	False	False
2022-06-03	2	47.85	39.06	0.02	58.78	-4.88	0.59	False	False
2022-05-27	2	48.56	38.51	0.02	62.16	-2.73	0.61	False	False
2022-05-20	2	47.49	37.93	0.02	72.40	2.82	0.94	False	False
2022-05-13	2	48.97	37.46	0.02	76.08	3.75	0.72	False	False
2022-05-06	2	49.72	36.74	0.02	78.30	4.00	0.94	True	False
2022-04-29	2	47.30	35.92	0.02	73.09	4.61	0.72	False	False
2022-04-22	2	44.54	35.17	0.02	61.13	0.37	0.87	False	False
2022-04-14	2	44.94	34.40	0.03	61.08	3.52	0.97	False	False
2022-04-08	2	45.41	33.58	0.02	62.31	0.82	1.28	True	False
2022-04-01	2	42.98	32.78	0.02	54.65	0.17	0.38	False	False
2022-03-25	2	43.59	32.04	0.02	59.67	2.94	1.09	True	False
2022-03-18	2	38.71	31.27	0.02	47.01	-1.54	1.20	False	False
2022-03-11	2	38.96	30.64	0.02	59.04	0.57	1.01	False	False
2022-03-04	2	38.23	30.06	0.02	53.96	-0.09	1.51	False	False
2022-02-25	2	36.68	29.51	0.02	47.91	-0.77	0.85	False	False
2022-02-18	2	37.19	29.00	0.02	53.15	0.93	0.70	False	False
2022-02-11	2	38.13	28.46	0.02	56.75	-0.17	0.98	False	False
2022-02-04	2	37.69	27.87	0.02	54.34	2.31	1.62	False	False
2022-01-28	2	35.82	27.32	0.02	51.01	3.10	1.10	False	False
2022-01-21	2	34.68	26.81	0.02	49.42	3.36	2.71	False	False
2022-01-14	2	38.18	26.37	0.02	57.43	6.85	2.49	True	False
2022-01-07	2	34.78	25.74	0.02	45.11	2.42	1.01	False	False
2021-12-31	2	33.42	25.27	0.02	38.61	-0.85	0.87	False	False
2021-12-23	2	32.09	24.82	0.02	35.96	-4.03	0.64	False	False
2021-12-17	2	29.66	24.36	0.02	30.02	-0.71	0.47	False	False
2021-12-10	2	31.20	23.98	0.02	35.44	-1.37	0.53	False	False
2021-12-03	2	31.21	23.56	0.02	42.01	-0.65	0.44	False	False
2021-11-26	2	33.43	23.13	0.02	52.08	1.02	0.69	False	False
2021-11-19	2	29.46	22.57	0.02	32.87	-7.32	0.78	False	False
2021-11-12	2	30.87	22.18	0.03	40.92	0.95	0.54	False	False
2021-11-05	2	31.47	21.72	0.02	44.60	3.44	1.25	False	False
2021-10-29	2	31.19	21.21	0.02	47.99	4.25	2.05	False	False
2021-10-22	2	33.30	20.71	0.02	62.16	12.63	2.99	True	False
2021-10-15	2	27.25	20.12	0.01	37.13	7.44	1.71	True	False
2021-10-08	2	25.25	19.84	0.01	30.84	4.85	1.55	True	False
2021-10-01	2	24.82	19.60	0.01	30.98	5.49	1.56	True	False
2021-09-24	2	21.43	19.37	0.01	11.63	1.21	1.16	False	False
2021-09-17	2	20.41	19.24	0.01	7.38	-0.06	1.46	False	False
2021-09-10	2	21.21	19.14	0.01	11.44	-1.07	1.22	False	False
2021-09-03	2	20.96	19.03	0.01	9.01	-2.23	0.89	False	False
2021-08-27	2	20.28	18.92	0.01	6.81	-3.26	0.69	False	False
2021-08-20	2	20.00	18.76	0.01	7.62	-2.39	2.91	False	False
2021-08-13	2	21.51	18.60	0.01	15.74	-0.52	1.07	False	False
2021-08-06	2	21.60	18.41	0.01	17.93	-0.88	0.36	False	False
2021-07-30	2	21.56	18.20	0.01	19.83	0.62	0.42	False	False
2021-07-23	2	20.98	17.94	0.01	17.19	-2.44	0.70	False	False
2021-07-16	2	20.53	17.71	0.01	17.83	-0.02	0.32	False	False
2021-07-09	2	21.20	17.51	0.01	21.45	-0.73	0.35	False	False
2021-07-02	2	20.28	17.32	0.01	17.37	-0.66	0.57	False	False
2021-06-25	2	21.50	17.11	0.01	26.94	3.84	1.09	True	False
2021-06-18	2	19.35	16.87	0.01	17.93	1.38	0.98	False	False
2021-06-11	2	20.75	16.71	0.01	24.38	2.83	0.83	True	False
2021-06-04	2	19.88	16.53	0.01	20.00	2.62	1.04	True	False
2021-05-28	2	18.34	16.31	0.01	11.59	2.24	0.75	False	False
2021-05-21	2	18.30	16.10	0.01	12.42	1.28	0.58	False	False
2021-05-14	2	18.52	15.90	0.01	13.07	2.23	1.23	False	False
2021-05-07	2	18.19	15.69	0.01	9.53	2.83	2.80	False	False
2021-04-30	2	16.84	15.47	0.01	2.64	0.27	0.62	False	False
2021-04-23	2	17.64	15.31	0.01	7.29	2.25	1.37	False	False
2021-04-16	2	17.15	15.13	0.01	4.13	-4.40	1.43	False	False
2021-04-09	2	16.02	14.96	0.01	-1.80	-4.05	0.96	False	False
2021-04-01	2	16.21	14.79	0.02	1.55	-3.86	1.01	False	False
2021-03-26	2	15.55	14.61	0.02	-1.71	-4.50	1.75	False	False
2021-03-19	2	19.00	14.45	0.02	21.73	2.43	1.61	False	False
2021-03-12	2	17.98	14.18	0.02	14.39	0.29	0.55	False	False
2021-03-05	2	17.89	13.94	0.02	16.97	0.94	0.55	False	False
2021-02-26	2	17.63	13.69	0.02	16.29	2.98	0.64	False	False
2021-02-19	2	17.41	13.43	0.02	12.00	3.92	1.59	False	False
2021-02-12	2	17.79	13.19	0.01	13.25	2.70	0.92	False	False
2021-02-05	2	17.61	12.93	0.01	13.23	4.17	1.39	False	False
2021-01-29	2	15.61	12.72	0.01	4.37	4.31	0.60	False	False
2021-01-22	2	15.04	12.61	0.01	-3.68	1.72	0.54	False	False
2021-01-15	3	15.87	12.52	0.00	2.43	2.85	0.98	False	False
2021-01-08	3	15.35	12.41	0.00	-3.44	-0.08	0.65	False	False
2020-12-31	3	13.75	12.34	0.00	-12.87	-0.11	0.88	False	False
2020-12-24	3	14.10	12.34	0.00	-10.56	0.27	0.74	False	False
2020-12-18	3	14.53	12.35	0.00	-8.98	-0.16	0.62	False	False
2020-12-11	2	15.42	12.34	0.01	-3.13	0.80	1.11	False	False
2020-12-04	3	14.20	12.25	0.00	-12.43	1.38	0.87	False	False
2020-11-27	3	14.25	12.19	0.00	-11.64	1.96	0.64	False	False
2020-11-20	3	14.61	12.14	0.00	-8.32	4.65	7.46	False	False
2020-11-13	3	15.23	12.07	0.00	-6.31	5.20	3.55	False	False
2020-11-06	3	13.21	12.03	0.00	-17.97	3.45	0.72	False	False
2020-10-30	3	12.25	12.05	0.00	-19.49	2.37	0.72	False	False
2020-10-23	3	12.03	12.01	0.00	-26.92	0.29	0.31	False	False
2020-10-16	3	12.31	11.98	-0.00	-27.12	1.04	0.29	False	False
2020-10-09	4	11.75	11.93	-0.01	-31.76	1.98	0.30	False	False
2020-10-02	3	12.04	11.93	-0.01	-28.97	3.51	0.29	False	False
2020-09-25	3	12.25	11.97	-0.01	-28.09	4.10	0.56	False	False
2020-09-18	4	12.00	12.03	-0.02	-31.30	2.98	0.52	False	False
2020-09-11	4	10.82	12.20	-0.02	-39.68	1.39	0.26	False	False
2020-09-04	4	10.70	12.40	-0.02	-43.02	1.39	0.47	False	False
2020-08-28	4	10.88	12.69	-0.02	-44.51	1.29	0.63	False	False
2020-08-21	4	11.00	12.99	-0.02	-43.23	1.59	2.51	False	False
2020-08-14	4	10.76	13.33	-0.02	-45.26	1.46	1.31	False	False
2020-08-07	4	10.25	13.69	-0.02	-48.59	-0.86	1.25	False	False
2020-07-31	4	10.00	14.05	-0.02	-49.68	-2.33	0.53	False	False
2020-07-24	4	10.05	14.42	-0.02	-49.59	-2.36	1.16	False	False
2020-07-17	4	10.00	14.76	-0.02	-51.10	-2.47	2.72	False	False
2020-07-10	4	11.33	15.07	-0.02	-45.16	-1.48	0.71	False	False
2020-07-02	4	12.40	15.35	-0.02	-40.36	0.04	0.23	False	False
2020-06-26	4	12.24	15.61	-0.02	-40.16	-1.06	0.57	False	False
2020-06-19	4	12.66	15.87	-0.02	-41.21	-1.03	0.57	False	False
2020-06-12	4	13.11	16.16	-0.02	-39.24	1.08	0.64	False	False
2020-06-05	4	13.80	16.47	-0.02	-40.53	1.38	0.95	False	False
2020-05-29	4	14.50	16.74	-0.02	-35.91	2.25	0.39	False	False
2020-05-22	4	14.16	17.16	-0.02	-37.10	2.82	0.62	False	False
2020-05-15	4	12.60	17.54	-0.02	-43.58	-0.33	0.73	False	False
2020-05-08	4	12.63	18.01	-0.02	-46.05	-0.53	1.20	False	False
2020-05-01	4	12.75	18.49	-0.02	-44.91	1.05	2.30	False	False
2020-04-24	4	12.25	18.95	-0.02	-48.37	1.01	1.50	False	False
2020-04-17	4	14.20	19.40	-0.02	-42.27	1.80	0.42	False	False
2020-04-09	4	13.67	19.85	-0.02	-43.94	2.71	0.21	False	False
2020-04-03	4	11.30	20.30	-0.02	-49.10	1.11	0.41	False	False
2020-03-27	4	11.02	20.79	-0.02	-52.42	0.12	0.51	False	False
2020-03-20	4	10.85	21.31	-0.02	-49.46	-0.10	0.97	False	False
2020-03-13	4	11.65	21.86	-0.02	-54.79	-0.82	1.86	False	True
2020-03-06	4	13.41	22.39	-0.02	-53.54	-2.35	1.68	False	False
2020-02-28	4	13.80	22.88	-0.02	-52.91	-2.71	3.16	False	True
2020-02-21	4	17.19	23.36	-0.02	-49.07	-1.97	0.68	False	False
2020-02-14	4	16.87	23.84	-0.02	-51.53	-2.86	2.49	False	True
2020-02-07	4	19.49	24.33	-0.02	-44.13	-0.38	1.10	False	False
2020-01-31	4	19.89	24.85	-0.02	-42.07	-0.07	0.55	False	False
2020-01-24	4	20.93	25.39	-0.02	-41.19	1.09	1.01	False	False
2020-01-17	4	21.83	25.87	-0.02	-40.09	1.89	0.62	False	False
2020-01-10	4	20.78	26.29	-0.02	-42.61	1.11	0.57	False	False
2020-01-03	4	21.19	26.86	-0.02	-41.80	1.18	1.26	False	False
2019-12-27	4	20.15	27.39	-0.02	-45.54	0.48	0.68	False	False
2019-12-20	4	19.55	28.05	-0.02	-47.66	-1.11	1.99	False	False
2019-12-13	4	19.74	28.73	-0.02	-47.05	-1.12	1.00	False	False
2019-12-06	4	20.08	29.45	-0.02	-46.52	-0.90	1.74	False	False
2019-11-29	4	19.95	30.11	-0.02	-47.48	-4.40	1.09	False	True
2019-11-22	4	21.59	30.86	-0.02	-43.23	-2.74	1.17	False	False
2019-11-15	4	22.14	31.54	-0.02	-42.57	-3.24	1.98	False	False
2019-11-08	4	22.00	32.20	-0.02	-42.90	-3.57	2.96	False	True
2019-11-01	4	27.00	32.86	-0.01	-29.87	0.07	0.94	False	False
2019-10-25	4	25.84	33.36	-0.01	-32.27	-0.09	0.70	False	False
2019-10-18	4	26.68	33.90	-0.01	-29.60	-0.22	1.04	False	False
2019-10-11	4	27.02	34.38	-0.01	-28.64	0.37	0.87	False	False
2019-10-04	4	26.40	34.88	-0.01	-30.15	0.46	1.16	False	False
2019-09-27	4	25.92	35.40	-0.01	-31.90	-0.46	0.83	False	False
2019-09-20	4	27.48	35.91	-0.01	-28.74	-0.76	0.63	False	False
2019-09-13	4	27.13	36.37	-0.01	-30.12	-0.81	0.51	False	False
2019-09-06	4	26.21	36.83	-0.01	-31.98	-1.40	1.35	False	False
2019-08-30	4	26.54	37.24	-0.01	-30.06	-0.80	0.89	False	False
2019-08-23	4	27.50	37.63	-0.01	-25.68	-1.39	0.48	False	False
2019-08-16	4	27.50	37.95	-0.01	-26.89	-1.94	1.01	False	False
2019-08-09	4	28.04	38.29	-0.01	-26.40	-3.81	1.12	False	False
2019-08-02	4	28.05	38.65	-0.01	-26.87	-4.63	2.09	False	True
2019-07-26	1	31.69	38.99	-0.00	-20.13	-2.99	0.58	False	False
2019-07-19	1	31.60	39.21	-0.00	-19.12	-1.85	1.08	False	False
2019-07-12	1	35.18	39.36	-0.00	-11.17	-2.83	0.60	False	False
2019-07-05	1	36.00	39.49	-0.00	-8.34	-1.88	0.33	False	False
2019-06-28	1	35.46	39.57	0.00	-8.15	-4.68	1.07	False	False
2019-06-21	1	34.15	39.62	0.00	-11.74	-5.17	1.01	False	False
2019-06-14	1	37.92	39.67	0.00	0.15	-2.81	0.60	False	False
2019-06-07	1	37.30	39.54	0.01	-0.83	-2.07	0.55	False	False
2019-05-31	2	39.76	39.42	0.01	10.58	-0.20	0.44	False	False
2019-05-24	2	40.07	39.21	0.01	8.95	-0.62	0.32	False	False
2019-05-17	2	41.30	38.95	0.01	11.37	-0.42	0.96	False	False
2019-05-10	2	40.00	38.67	0.01	7.45	-1.11	2.06	False	False
2019-05-03	2	42.25	38.44	0.01	11.37	-0.55	0.77	False	False
2019-04-26	2	42.08	38.14	0.01	11.45	-1.29	0.61	False	False
2019-04-18	2	42.08	37.77	0.01	13.05	-0.75	1.27	False	False
2019-04-12	2	41.63	37.37	0.01	11.90	-1.81	1.17	False	False
2019-04-05	2	41.95	36.99	0.01	13.57	-2.30	1.32	False	False
2019-03-29	2	42.00	36.60	0.01	16.60	-0.52	0.79	False	False
2019-03-22	2	41.06	36.22	0.01	16.06	-0.85	1.25	False	False
2019-03-15	2	42.25	35.90	0.01	19.16	-0.26	1.94	False	False
2019-03-08	2	42.00	35.55	0.01	22.75	1.46	1.28	True	False
2019-03-01	2	41.23	35.20	0.01	18.69	0.28	0.41	False	False
2019-02-22	2	41.11	34.88	0.01	19.46	1.07	0.39	False	False
2019-02-15	2	40.85	34.56	0.01	20.21	0.61	1.20	True	False
2019-02-08	2	38.51	34.27	0.01	16.90	-2.15	0.83	False	False
2019-02-01	2	38.49	34.03	0.01	17.58	-2.42	0.29	False	False
2019-01-25	2	36.91	33.81	0.01	15.17	-3.69	0.22	False	False
2019-01-18	2	37.72	33.62	0.01	17.77	-2.56	0.46	False	False
2019-01-11	2	38.94	33.44	0.01	25.50	-1.14	0.51	False	False
2019-01-04	2	38.30	33.24	0.01	27.26	0.12	0.72	False	False
2018-12-28	2	38.12	33.04	0.01	29.95	3.02	0.85	False	False
2018-12-21	2	36.17	32.85	0.01	28.00	2.08	0.91	False	False
2018-12-14	3	39.17	32.71	0.00	30.06	4.84	0.90	True	False
2018-12-07	3	38.30	32.48	0.00	26.80	4.63	0.99	True	False
2018-11-30	3	37.00	32.27	0.00	17.88	1.69	1.15	False	False
2018-11-23	3	35.59	32.15	0.00	19.67	2.58	0.90	False	False
2018-11-16	3	34.00	32.10	0.00	10.70	0.81	0.83	False	False
2018-11-09	3	33.65	32.18	0.00	8.28	-0.16	0.66	False	False
2018-11-02	3	33.70	32.20	0.00	11.14	1.69	0.79	False	False
2018-10-26	3	32.22	32.06	0.00	9.36	3.06	1.12	False	False
2018-10-19	3	32.85	31.94	0.00	7.45	3.34	3.00	False	False
2018-10-12	3	33.20	31.80	0.00	8.92	3.38	2.64	False	False
2018-10-05	3	33.07	31.64	0.00	4.39	2.19	2.11	False	False
2018-09-28	1	31.00	31.55	0.00	-2.87	0.01	2.21	False	False
2018-09-21	1	30.15	31.53	0.00	-5.90	-1.59	1.34	False	False
2018-09-14	1	30.30	31.49	0.00	-4.59	-1.70	1.25	False	False
2018-09-07	1	30.00	31.46	-0.00	-4.38	-1.71	0.95	False	False
2018-08-31	1	30.75	31.38	-0.00	-2.93	-1.29	1.45	False	False
2018-08-24	3	31.50	31.33	-0.00	0.46	-0.66	1.10	False	False
2018-08-17	3	31.70	31.44	0.00	2.20	-0.66	1.72	False	False
2018-08-10	3	31.55	31.51	0.00	2.47	-0.28	1.53	False	False
2018-08-03	2	31.55	31.54	0.01	2.24	-0.88	1.09	False	False
2018-07-27	2	31.60	31.46	0.01	3.11	-0.78	1.45	False	False
2018-07-20	2	31.95	31.27	0.01	4.86	-0.67	0.83	False	False
2018-07-13	2	31.55	31.04	0.01	3.60	-1.30	0.67	False	False
2018-07-06	2	31.75	30.81	0.01	5.74	-0.50	0.38	False	False
2018-06-29	2	31.40	30.58	0.01	6.24	-0.57	0.47	False	False
2018-06-22	2	32.20	30.37	0.01	7.54	-0.34	0.31	False	False
2018-06-15	2	32.85	30.14	0.01	8.79	-0.21	0.37	False	False
2018-06-08	2	32.50	29.89	0.01	7.76	-0.02	0.51	False	False
2018-06-01	2	32.20	29.68	0.01	8.53	-1.55	0.17	False	False
2018-05-25	2	32.15	29.43	0.01	8.90	-1.87	0.33	False	False
2018-05-18	2	32.30	29.24	0.01	9.65	-3.61	0.77	False	False
2018-05-11	2	32.00	29.05	0.01	7.83	-2.50	1.45	False	False
2018-05-04	2	33.35	28.84	0.01	14.74	2.95	1.56	False	False
2018-04-27	2	34.00	28.59	0.01	16.38	4.59	2.18	False	False
2018-04-20	2	36.30	28.28	0.01	24.10	6.30	2.39	True	False
2018-04-13	2	34.30	27.90	0.01	17.81	6.48	3.03	False	False
2018-04-06	2	29.50	27.60	0.01	2.95	1.66	0.84	False	False
2018-03-29	3	28.70	27.44	0.00	-1.98	0.05	0.51	False	False
2018-03-23	3	28.60	27.32	0.00	-1.09	1.89	0.67	False	False
2018-03-16	3	28.45	27.15	0.00	-8.11	0.20	1.22	False	False
2018-03-09	3	30.50	27.03	0.00	-3.70	1.83	0.72	False	False
2018-03-02	3	30.20	26.92	0.00	-2.19	2.18	0.71	False	False
2018-02-23	3	29.10	26.86	0.00	-8.67	-2.14	0.24	False	False
2018-02-16	3	29.19	26.82	0.00	-8.92	-1.89	0.32	False	False
2018-02-09	3	27.65	26.77	0.00	-11.01	-1.55	0.55	False	False
2018-02-02	2	29.45	26.81	0.01	-10.90	0.58	0.98	False	False
2018-01-26	2	34.65	26.73	0.01	-0.09	5.36	0.95	False	False
2018-01-19	3	33.70	26.49	0.00	-1.37	6.07	0.65	False	False
2018-01-12	3	32.45	26.29	-0.00	-4.82	5.46	1.00	False	False
2018-01-05	3	29.30	26.13	-0.00	-13.23	3.35	0.54	False	False
2017-12-29	4	26.00	26.09	-0.01	-21.52	1.09	0.87	False	False
2017-12-22	4	24.90	26.17	-0.01	-25.66	-0.27	1.43	False	False
2017-12-15	4	24.70	26.33	-0.01	-26.67	-0.46	1.79	False	False
2017-12-08	4	24.75	26.55	-0.01	-26.63	-0.71	0.81	False	False
2017-12-01	4	25.15	26.79	-0.01	-25.87	0.58	0.99	False	False
2017-11-24	4	25.43	27.08	-0.01	-24.58	-0.28	0.45	False	False
2017-11-17	4	25.35	27.29	-0.01	-24.84	-0.33	9.66	False	False
2017-11-10	4	25.95	27.54	-0.01	-23.80	0.41	0.79	False	False
2017-11-03	4	24.75	27.84	-0.01	-28.19	-0.66	0.73	False	False
2017-10-27	4	26.50	28.25	-0.01	-23.48	1.15	0.84	False	False
2017-10-20	4	26.50	28.57	-0.01	-23.52	0.87	0.80	False	False
2017-10-13	4	25.75	28.87	-0.02	-25.44	0.34	1.00	False	False
2017-10-06	4	25.80	29.31	-0.02	-25.55	0.39	0.82	False	False
2017-09-29	4	24.75	29.76	-0.02	-28.07	-0.23	0.70	False	False
2017-09-22	4	25.05	30.34	-0.01	-27.01	0.82	0.81	False	False
2017-09-15	4	25.20	30.88	-0.01	-26.79	-0.33	1.07	False	False
2017-09-08	4	24.80	31.41	-0.01	-27.09	-1.80	0.53	False	False
2017-09-01	4	25.00	31.83	-0.01	-27.16	-2.72	1.13	False	False
2017-08-25	4	23.55	32.23	-0.01	-30.28	-3.17	1.71	False	False
2017-08-18	4	24.95	32.71	-0.01	-25.48	-1.68	1.10	False	False
2017-08-11	4	26.95	33.09	-0.01	-19.91	-1.33	1.04	False	False
2017-08-04	4	28.50	33.36	-0.01	-16.29	0.60	0.95	False	False
2017-07-28	4	28.05	33.55	-0.01	-17.58	-0.24	0.47	False	False
2017-07-21	4	27.65	33.69	-0.01	-18.76	-0.65	0.37	False	False
2017-07-14	4	28.85	33.89	-0.01	-14.60	0.39	0.62	False	False
2017-07-07	4	27.00	34.14	-0.01	-18.70	-1.20	0.36	False	False
2017-06-30	4	27.55	34.41	-0.01	-16.63	-1.12	0.56	False	False
2017-06-23	4	27.70	34.63	-0.01	-16.15	-2.44	0.44	False	False
2017-06-16	1	27.50	34.89	-0.00	-16.15	-4.02	0.59	False	False
2017-06-09	1	28.05	35.11	-0.00	-13.89	-4.57	0.72	False	False
2017-06-02	1	28.50	35.39	0.00	-12.16	-5.50	1.52	False	False
2017-05-26	1	29.80	35.46	0.00	-6.41	-3.19	1.84	False	False
2017-05-19	1	31.05	35.33	0.00	-0.06	-2.90	0.77	False	False
2017-05-12	1	32.20	35.30	0.00	4.40	-4.54	0.68	False	False
2017-05-05	1	33.60	35.19	0.01	9.84	-4.95	0.54	False	False
2017-04-28	1	31.95	35.03	0.01	6.34	-5.57	0.72	False	False
2017-04-21	1	32.65	34.90	0.01	11.53	-4.51	0.83	False	False
2017-04-13	2	35.15	34.73	0.01	22.57	-5.02	0.45	False	False
2017-04-07	2	37.00	34.46	0.02	29.63	-4.35	0.50	False	False
2017-03-31	2	36.15	34.09	0.02	28.64	-7.91	0.62	False	False
2017-03-24	2	35.45	33.49	0.02	29.57	-8.17	0.64	False	False
2017-03-17	2	38.90	32.93	0.02	42.66	-5.83	1.06	False	False
2017-03-10	2	39.20	32.30	0.02	47.02	-2.30	1.45	False	False
2017-03-03	2	42.10	31.66	0.02	60.28	0.12	1.96	True	False
2017-02-24	2	41.45	31.17	0.02	62.26	-1.28	1.98	False	False
2017-02-17	2	41.10	30.60	0.02	65.99	-0.13	2.58	True	False
2017-02-10	2	37.20	29.94	0.02	56.24	-1.55	0.81	False	False
2017-02-03	2	37.00	29.38	0.03	59.79	-0.41	0.41	False	False
2017-01-27	2	37.95	28.72	0.03	67.38	2.21	0.87	False	False
2017-01-20	2	36.60	27.94	0.03	66.51	0.19	0.50	False	False
2017-01-13	2	35.05	27.25	0.03	62.45	-5.34	0.43	False	False
2017-01-06	2	34.10	26.56	0.03	61.43	-4.82	0.44	False	False
2016-12-30	2	32.30	25.89	0.03	58.56	-6.73	0.62	False	False
2016-12-23	2	33.55	25.18	0.03	65.75	-7.66	0.60	False	False
2016-12-16	2	36.45	24.44	0.04	83.83	-2.15	0.80	False	False
2016-12-09	2	35.00	23.60	0.04	80.72	-8.01	0.89	False	False
2016-12-02	2	34.10	22.82	0.04	85.48	-0.83	0.61	False	False
2016-11-25	2	35.75	22.11	0.04	96.40	9.02	0.38	False	False
2016-11-18	2	33.90	21.35	0.04	92.44	1.58	0.80	False	False
2016-11-11	2	36.45	20.64	0.04	112.77	7.74	1.10	True	False
2016-11-04	2	30.50	19.77	0.04	88.79	1.88	0.59	False	False
2016-10-28	2	26.00	19.03	0.04	60.30	-3.22	0.49	False	False
2016-10-21	2	30.07	18.43	0.04	86.11	3.74	0.47	False	False
2016-10-14	2	28.92	17.72	0.04	81.83	2.60	0.58	False	False
2016-10-07	2	29.00	17.06	0.04	81.28	4.79	1.16	False	False
2016-09-30	2	27.90	16.46	0.04	73.17	15.53	0.90	False	False
2016-09-23	2	27.50	15.90	0.04	71.14	15.20	0.81	False	False
2016-09-16	2	27.28	15.24	0.03	71.43	13.65	2.66	False	False
2016-09-09	2	25.83	14.62	0.02	62.11	11.85	3.98	False	False
2016-09-02	2	18.25	14.10	0.02	11.04	-11.37	0.69	False	False
2016-08-26	2	18.45	13.86	0.03	10.32	-7.32	0.58	False	False
2016-08-19	2	20.05	13.63	0.03	16.83	-0.92	0.83	False	False
2016-08-12	2	19.94	13.35	0.03	14.71	-0.46	2.47	False	False
2016-08-05	2	27.47	12.97	0.03	56.51	14.58	2.03	False	False
2016-07-29	2	24.38	12.43	0.03	39.61	14.32	1.31	False	False
2016-07-22	2	21.21	12.04	0.02	20.50	7.54	1.02	False	False
2016-07-15	2	20.55	11.78	0.01	16.54	9.28	1.27	False	False
2016-07-08	3	17.19	11.44	0.00	-1.83	5.82	1.24	False	False
2016-07-01	3	14.46	11.26	-0.00	-17.67	6.18	0.94	False	False
2016-06-24	3	15.76	11.28	-0.01	-9.66	8.54	1.47	False	False
2016-06-17	3	14.40	11.33	-0.01	-20.57	5.68	0.87	False	False
2016-06-10	3	14.08	11.36	-0.02	-25.13	4.65	1.88	False	False
2016-06-03	4	11.12	11.44	-0.02	-42.41	-0.86	0.41	False	False
2016-05-27	4	11.15	11.65	-0.03	-43.81	-0.55	0.60	False	False
2016-05-20	4	11.32	11.84	-0.03	-43.28	0.46	0.43	False	False
2016-05-13	4	11.55	12.11	-0.03	-43.71	3.36	0.82	False	False
2016-05-06	3	13.02	12.54	-0.03	-38.95	6.68	0.70	False	False
2016-04-29	4	12.89	13.02	-0.04	-41.59	7.12	0.77	False	False
2016-04-22	4	12.66	13.40	-0.04	-45.13	5.41	1.14	False	False
2016-04-15	4	10.16	13.85	-0.04	-57.14	2.47	0.77	False	False
2016-04-08	4	8.41	14.51	-0.04	-65.69	-0.74	0.82	False	False
2016-04-01	4	7.80	15.20	-0.04	-70.06	-1.98	1.74	False	False
2016-03-24	4	8.89	16.05	-0.03	-66.77	1.82	0.78	False	False
2016-03-18	4	9.26	16.82	-0.03	-67.01	1.36	0.93	False	False
2016-03-11	4	10.75	17.46	-0.03	-62.74	0.99	1.66	False	False
2016-03-04	4	11.25	18.04	-0.03	-62.13	1.11	3.50	False	False
2016-02-26	4	7.81	18.51	-0.03	-74.06	-1.78	0.99	False	False
2016-02-19	4	8.51	19.25	-0.03	-72.44	-1.24	0.71	False	False
2016-02-12	4	10.40	19.87	-0.03	-66.68	2.50	0.67	False	False
2016-02-05	4	10.90	20.44	-0.04	-66.59	1.31	0.78	False	False
2016-01-29	4	11.60	21.10	-0.04	-66.93	0.90	0.61	False	False
2016-01-22	4	11.70	21.95	-0.04	-67.48	0.69	1.52	False	False
2016-01-15	4	8.60	22.80	-0.04	-76.67	0.05	1.17	False	True
2016-01-08	4	11.00	23.80	-0.03	-71.83	0.75	0.62	False	False
2015-12-31	4	12.70	24.72	-0.04	-70.51	0.08	1.15	False	False
2015-12-24	4	13.40	25.59	-0.04	-70.25	-0.88	0.96	False	False
2015-12-18	4	10.50	26.51	-0.04	-76.88	-1.22	1.63	False	True
2015-12-11	4	11.90	27.66	-0.04	-74.81	-1.23	1.24	False	True
2015-12-04	4	14.80	28.92	-0.04	-70.82	-0.16	0.82	False	False
2015-11-27	4	17.40	30.04	-0.04	-66.74	1.47	0.61	False	False
2015-11-20	4	15.20	31.16	-0.04	-71.99	-0.78	0.89	False	True
2015-11-13	4	16.50	32.41	-0.05	-69.89	-2.11	0.81	False	False
2015-11-06	4	17.60	34.29	-0.04	-70.17	-3.09	1.50	False	False
2015-10-30	4	16.60	36.16	-0.04	-72.63	-2.58	1.18	False	True
2015-10-23	4	19.50	37.91	-0.04	-68.88	-2.10	1.75	False	True
2015-10-16	4	24.50	39.55	-0.04	-61.43	-1.23	0.84	False	False
2015-10-09	4	27.40	41.14	-0.03	-57.82	0.37	0.76	False	False
2015-10-02	4	24.40	42.68	-0.03	-62.31	-2.10	0.55	False	False
2015-09-25	4	26.10	44.41	-0.03	-60.48	-0.60	0.46	False	False
2015-09-18	4	30.00	46.19	-0.03	-56.50	1.83	0.44	False	False
2015-09-11	4	29.00	47.83	-0.03	-59.28	2.04	0.78	False	False
2015-09-04	4	33.20	49.48	-0.03	-53.90	4.33	0.91	False	False
2015-08-28	4	32.20	51.36	-0.03	-58.07	2.34	1.05	False	False
2015-08-21	4	28.40	53.42	-0.03	-63.82	1.78	0.75	False	False
2015-08-14	4	28.00	55.51	-0.03	-67.44	1.24	0.66	False	False
2015-08-07	4	25.40	57.36	-0.03	-71.20	-0.58	0.94	False	False
2015-07-31	4	30.00	59.58	-0.03	-67.44	-0.93	0.80	False	False
2015-07-24	4	27.30	61.82	-0.03	-70.92	-1.49	1.22	False	False
2015-07-17	4	27.30	64.20	-0.03	-72.39	-1.96	1.19	False	True
2015-07-10	4	30.90	66.64	-0.03	-68.89	-0.97	0.96	False	True
2015-07-02	4	37.00	68.68	-0.03	-63.74	0.46	0.41	False	False
2015-06-26	4	37.10	70.75	-0.04	-64.96	-0.08	0.49	False	False
2015-06-19	4	38.60	73.49	-0.03	-64.57	-0.59	1.19	False	False
2015-06-12	4	38.70	76.68	-0.03	-65.01	-1.49	1.32	False	False
2015-06-05	4	38.90	79.56	-0.03	-65.57	-1.18	1.01	False	True
2015-05-29	4	41.00	82.54	-0.03	-64.62	-1.35	0.99	False	True
2015-05-22	4	45.00	85.33	-0.03	-62.23	-0.81	0.70	False	True
2015-05-15	4	49.70	88.02	-0.03	-59.05	-3.95	0.68	False	False
2015-05-08	4	48.30	90.37	-0.02	-60.84	-4.18	1.30	False	True
2015-05-01	4	51.10	92.70	-0.02	-59.20	-2.93	1.48	False	True
2015-04-24	4	52.60	95.30	-0.02	-58.98	-2.57	4.68	False	True
2015-04-17	4	72.90	97.96	-0.02	-43.27	1.13	0.64	False	False
2015-04-10	4	73.70	100.40	-0.03	-44.12	0.58	0.87	False	False
2015-04-02	4	69.20	102.92	-0.03	-47.48	-0.49	0.56	False	False
2015-03-27	4	68.50	105.70	-0.02	-48.69	-0.90	0.50	False	False
2015-03-20	4	72.40	108.71	-0.02	-47.79	-0.48	1.63	False	False
2015-03-13	4	73.50	111.70	-0.02	-46.42	0.06	0.80	False	True
2015-03-06	4	76.40	114.64	-0.02	-45.52	-1.65	0.69	False	False
2015-02-27	4	79.30	117.40	-0.02	-45.07	-2.62	0.79	False	False
2015-02-20	4	79.30	120.16	-0.02	-45.89	-1.75	0.78	False	False
2015-02-13	4	78.60	123.04	-0.02	-46.68	-0.70	1.21	False	True
2015-02-06	4	89.40	125.82	-0.02	-38.91	0.19	0.86	False	False
2015-01-30	4	94.00	128.27	-0.02	-34.59	0.72	0.66	False	False
2015-01-23	4	91.30	130.60	-0.01	-38.90	-0.16	0.65	False	False
2015-01-16	4	83.50	132.97	-0.01	-43.87	-1.55	0.70	False	False
2015-01-09	4	92.00	135.40	-0.01	-39.67	0.50	0.64	False	False
2015-01-02	4	97.10	137.43	-0.01	-37.47	0.76	0.95	False	False
2014-12-26	4	98.80	138.83	-0.01	-38.26	-2.30	0.53	False	False
2014-12-19	4	100.40	140.26	-0.01	-37.66	-4.15	1.28	False	False
2014-12-12	4	92.20	142.01	-0.01	-41.68	-3.81	1.36	False	True
2014-12-05	4	99.00	144.04	-0.01	-40.53	-3.86	1.54	False	True
2014-11-28	4	119.40	145.81	-0.01	-29.07	-0.39	0.50	False	False
2014-11-21	4	134.30	147.08	-0.01	-21.05	1.22	0.82	False	False
2014-11-14	4	125.00	147.99	-0.01	-26.44	0.13	0.81	False	False
2014-11-07	4	128.30	149.21	-0.01	-25.09	1.19	1.15	False	False
2014-10-31	4	124.70	150.24	-0.01	-27.52	-0.22	0.82	False	False
2014-10-24	4	125.60	151.47	-0.01	-25.93	0.01	1.12	False	False
2014-10-17	4	120.40	152.61	-0.01	-26.95	-1.63	2.11	False	False
2014-10-10	1	118.10	154.04	-0.00	-29.85	-2.91	10.62	False	True
2014-10-03	1	129.00	155.16	-0.00	-26.65	-2.14	1.07	False	False
2014-09-26	1	132.60	156.10	-0.00	-25.96	-2.65	2.05	False	False
2014-09-19	1	145.90	156.72	-0.00	-20.43	-1.69	0.92	False	False
2014-09-12	1	149.50	156.85	-0.00	-18.19	-1.25	0.94	False	False
2014-09-05	1	152.60	157.05	-0.00	-18.10	-1.03	0.69	False	False
2014-08-29	3	158.80	157.19	-0.00	-15.36	-0.67	0.58	False	False
2014-08-22	3	162.10	157.15	-0.00	-13.67	-0.00	0.53	False	False
2014-08-15	3	161.50	156.99	-0.00	-13.20	0.81	0.53	False	False
2014-08-08	3	159.20	157.05	-0.01	-13.99	0.56	0.55	False	False
2014-08-01	3	162.20	157.28	-0.01	-12.68	1.13	0.67	False	False
2014-07-25	3	165.80	158.46	-0.01	-13.66	0.98	0.79	False	False
2014-07-18	3	161.90	159.56	-0.01	-16.45	1.23	0.58	False	False
2014-07-11	3	162.80	160.81	-0.01	-16.23	1.68	0.89	False	False
2014-07-03	3	163.90	161.96	-0.01	-17.20	3.49	0.97	False	False
2014-06-27	4	162.50	163.13	-0.01	-17.57	3.05	1.90	False	False
2014-06-20	4	156.50	164.41	-0.01	-21.37	0.70	1.78	False	False
2014-06-13	4	152.90	165.82	-0.01	-22.93	0.25	2.40	False	False
2014-06-06	4	139.00	167.46	-0.01	-31.18	-1.47	3.46	False	True
2014-05-30	4	141.70	169.49	-0.01	-29.76	-1.55	1.39	False	True
2014-05-23	4	152.90	171.64	-0.01	-24.16	-0.64	0.58	False	False
2014-05-16	4	153.20	173.47	-0.01	-23.92	-0.37	0.82	False	False
2014-05-09	4	152.00	175.01	-0.01	-25.30	-0.74	0.90	False	False
2014-05-02	4	157.50	176.56	-0.01	-23.56	0.14	0.71	False	False
2014-04-25	4	161.50	177.77	-0.01	-21.61	0.99	0.45	False	False
2014-04-17	4	161.70	178.78	-0.01	-22.43	0.62	0.49	False	False
2014-04-11	4	159.30	179.98	-0.01	-22.33	1.94	0.67	False	False
2014-04-04	4	161.60	181.14	-0.01	-24.11	1.43	0.71	False	False
2014-03-28	4	159.60	182.38	-0.01	-25.56	1.70	0.50	False	False
2014-03-21	4	163.50	183.59	-0.01	-24.89	1.96	1.24	False	False
2014-03-14	4	151.70	184.77	-0.01	-30.09	0.27	0.63	False	False
2014-03-07	4	157.00	186.16	-0.01	-29.81	-0.07	0.87	False	False
2014-02-28	4	151.20	187.52	-0.01	-32.37	-0.77	0.93	False	False
2014-02-21	4	150.00	189.00	-0.01	-32.74	-0.59	0.55	False	True
2014-02-14	4	155.30	191.32	-0.01	-31.15	-0.24	0.64	False	False
2014-02-07	4	156.90	193.16	-0.01	-29.54	0.07	0.61	False	False
2014-01-31	4	157.60	195.29	-0.01	-29.28	-3.17	0.86	False	False
2014-01-24	4	157.20	196.87	-0.01	-30.36	-3.36	1.00	False	True
2014-01-17	4	163.40	198.49	-0.01	-30.17	-3.58	2.43	False	True
2014-01-10	4	166.00	200.21	-0.01	-29.82	-3.71	4.08	False	True
2014-01-03	1	197.60	202.18	-0.00	-16.61	-0.20	0.76	False	False
2013-12-27	4	198.90	203.09	-0.01	-16.92	-0.43	0.69	False	False
2013-12-20	1	199.50	203.88	-0.00	-15.85	0.10	1.15	False	False
2013-12-13	4	197.20	204.94	-0.01	-14.99	-0.04	0.80	False	False
2013-12-06	1	198.90	206.07	-0.00	-15.81	-0.28	0.76	False	False
2013-11-29	4	200.90	207.25	-0.01	-15.20	-0.82	0.64	False	False
2013-11-22	4	198.90	207.97	-0.01	-16.25	-1.15	1.19	False	False
2013-11-15	1	202.20	209.24	-0.00	-14.83	-0.00	1.46	False	False
2013-11-08	4	199.90	210.19	-0.01	-14.71	-0.30	1.48	False	False
2013-11-01	1	206.20	211.49	-0.00	-11.92	0.90	2.43	False	False
2013-10-25	1	207.60	212.45	-0.00	-11.63	1.31	1.07	False	False
2013-10-18	1	199.40	213.33	-0.00	-14.82	0.17	0.91	False	False
2013-10-11	1	198.70	214.54	-0.00	-13.51	0.73	0.84	False	False
2013-10-04	1	193.80	215.60	-0.00	-15.50	-0.55	0.69	False	False
2013-09-27	1	191.70	216.51	-0.00	-16.88	-0.82	0.79	False	False
2013-09-20	1	197.80	217.42	-0.00	-15.51	-0.30	1.15	False	False
2013-09-13	1	194.10	218.17	-0.00	-16.43	0.05	1.11	False	False
2013-09-06	1	198.60	219.23	-0.00	-13.30	0.89	0.53	False	False
2013-08-30	1	196.10	219.95	-0.00	-13.59	1.38	0.84	False	False
2013-08-23	1	198.80	220.68	-0.00	-14.33	-1.45	0.88	False	False
2013-08-16	1	193.40	221.50	-0.00	-16.63	-1.04	1.12	False	False
2013-08-09	1	197.90	222.33	0.00	-16.86	-2.22	1.24	False	False
2013-08-02	1	195.60	222.73	0.00	-19.12	-1.71	1.53	False	False
2013-07-26	1	219.50	223.08	0.01	-8.53	0.65	0.86	False	False
2013-07-19	1	210.60	221.69	0.00	-12.47	-1.45	0.86	False	False
2013-07-12	3	220.70	220.60	0.00	-7.97	-0.77	0.81	False	False
2013-07-05	1	205.10	219.03	0.00	-12.28	-1.51	0.49	False	False
2013-06-28	1	205.70	218.17	0.00	-11.12	-1.02	1.46	False	False
2013-06-21	1	215.10	217.52	0.00	-6.68	-0.40	1.62	False	False
2013-06-14	3	225.00	216.60	0.00	-4.88	0.42	0.68	False	False
2013-06-07	3	225.00	215.01	0.00	-6.23	-0.60	1.32	False	False
2013-05-31	3	222.50	213.93	0.00	-7.05	0.24	0.54	False	False
2013-05-24	3	231.20	213.53	0.00	-5.06	-1.16	0.64	False	False
2013-05-17	3	231.20	213.09	0.00	-6.55	-1.22	0.75	False	False
2013-05-10	3	234.30	212.57	0.00	-3.84	-0.77	1.30	False	False
2013-05-03	3	222.50	212.23	0.00	-8.01	-1.86	1.37	False	False
2013-04-26	3	237.00	212.06	0.00	-0.42	0.43	0.80	False	False
2013-04-19	3	230.80	211.07	0.00	-1.67	-0.19	0.74	False	False
2013-04-12	3	238.90	210.76	0.00	-0.77	0.73	0.85	False	False
2013-04-05	3	234.80	210.43	0.00	-0.57	1.70	0.76	False	False
2013-03-28	3	234.00	209.79	0.00	-2.14	1.15	0.56	False	False
2013-03-22	3	235.70	208.89	0.00	-0.92	1.37	0.86	False	False
2013-03-15	3	230.50	208.13	0.00	-3.69	0.25	0.87	False	False
2013-03-08	3	221.10	207.51	0.00	-7.37	0.03	0.78	False	False
2013-03-01	3	219.00	207.39	0.00	-6.72	0.50	0.72	False	False
2013-02-22	3	220.30	206.37	0.00	-6.40	0.02	0.92	False	False
2013-02-15	3	226.00	205.82	0.00	-4.71	0.88	0.82	False	False
2013-02-08	3	220.20	205.24	-0.00	-7.50	1.04	0.66	False	False
2013-02-01	3	218.00	205.12	-0.00	-8.71	1.25	1.38	False	False
2013-01-25	3	223.40	205.40	-0.00	-6.48	4.09	1.16	False	False
2013-01-18	3	218.40	205.34	-0.00	-8.21	4.23	0.73	False	False
2013-01-11	3	209.90	205.61	-0.01	-11.65	3.79	1.31	False	False
2013-01-04	4	205.90	206.19	-0.01	-13.73	2.91	1.10	False	False
2012-12-28	4	177.90	207.18	-0.01	-22.83	0.08	0.66	False	False
2012-12-21	4	177.80	208.92	-0.01	-25.14	-0.51	1.16	False	False
2012-12-14	4	173.60	210.84	-0.01	-26.83	-0.36	1.32	False	False
2012-12-07	4	179.30	212.79	-0.01	-25.39	-1.08	1.03	False	False
2012-11-30	4	186.30	214.87	-0.01	-23.14	-1.62	0.96	False	False
2012-11-23	4	187.40	216.38	-0.01	-23.10	-2.19	0.70	False	False
2012-11-16	4	177.40	218.34	-0.01	-25.40	-2.05	2.46	False	True
2012-11-09	1	192.60	220.71	-0.00	-21.06	-1.62	1.94	False	False
2012-11-02	1	210.40	222.34	-0.00	-16.68	0.72	0.94	False	False
2012-10-26	1	218.10	223.24	-0.00	-14.33	2.14	1.15	False	False
2012-10-19	1	215.70	223.97	-0.00	-17.22	0.55	1.29	False	False
2012-10-12	1	223.90	225.16	-0.00	-14.58	0.75	0.70	False	False
2012-10-05	1	217.50	225.89	-0.00	-19.56	0.52	0.89	False	False
2012-09-28	4	207.30	227.00	-0.01	-22.89	0.22	0.90	False	False
2012-09-21	4	221.40	228.19	-0.01	-19.41	0.77	0.89	False	False
2012-09-14	4	229.20	229.23	-0.01	-17.57	1.62	0.91	False	False
2012-09-07	4	215.40	230.19	-0.01	-21.62	0.10	0.61	False	False
2012-08-31	4	207.00	231.80	-0.01	-23.75	2.17	0.58	False	False
2012-08-24	4	213.10	233.95	-0.01	-22.49	1.19	0.59	False	False
2012-08-17	4	211.80	236.08	-0.01	-24.03	0.24	1.23	False	False
2012-08-10	4	217.50	238.38	-0.01	-22.04	0.13	1.68	False	False
2012-08-03	4	188.30	240.29	-0.01	-32.42	-3.18	2.11	False	True
2012-07-27	4	204.00	243.57	-0.01	-27.23	-1.20	1.09	False	False
2012-07-20	4	208.60	245.81	-0.01	-24.99	-1.30	2.21	False	True
2012-07-13	4	216.60	247.95	-0.01	-22.54	-0.50	0.93	False	False
2012-07-06	4	226.30	249.18	-0.01	-19.71	-0.64	0.62	False	False
2012-06-29	4	221.70	250.61	-0.01	-22.44	-1.49	1.39	False	True
2012-06-22	4	226.40	252.50	-0.01	-19.80	-0.54	0.66	False	False
2012-06-15	4	227.30	253.99	-0.01	-20.54	-0.67	0.82	False	False
2012-06-08	4	235.60	255.81	-0.01	-17.13	0.36	0.63	False	False
2012-06-01	4	230.20	257.62	-0.01	-16.49	1.68	0.39	False	False
2012-05-25	4	235.40	259.98	-0.01	-17.63	0.79	0.80	False	False
2012-05-18	1	232.00	262.10	-0.00	-17.86	0.33	1.43	False	False
2012-05-11	1	241.70	264.13	-0.00	-18.56	0.71	1.16	False	False
2012-05-04	1	231.60	265.87	-0.00	-23.21	0.42	0.99	False	False
2012-04-27	1	246.20	266.94	-0.00	-20.80	1.11	0.69	False	False
2012-04-20	1	248.40	267.19	-0.00	-19.19	0.61	1.02	False	False
2012-04-13	4	241.70	267.70	-0.01	-21.41	0.72	0.75	False	False
2012-04-05	1	237.30	269.00	-0.00	-24.90	-0.82	0.65	False	False
2012-03-30	1	239.90	270.63	-0.00	-25.23	-0.20	1.14	False	False
2012-03-23	1	251.40	272.09	-0.00	-21.64	0.07	0.95	False	False
2012-03-16	4	246.00	273.24	-0.01	-24.27	-0.93	1.46	False	False
2012-03-09	4	250.70	274.24	-0.01	-21.61	-0.86	1.61	False	False
2012-03-02	4	243.10	275.77	-0.01	-24.45	-2.01	1.40	False	False
2012-02-24	4	252.60	277.15	-0.01	-21.92	-2.15	0.93	False	False
2012-02-17	4	257.90	279.16	-0.01	-20.57	-2.02	1.31	False	False
2012-02-10	4	263.80	282.10	-0.01	-18.15	-1.28	0.88	False	False
2012-02-03	4	271.40	284.75	-0.01	-16.41	-1.88	1.08	False	False
2012-01-27	1	277.00	287.37	-0.00	-13.32	-0.13	1.13	False	False
2012-01-20	1	280.90	289.13	-0.00	-12.50	0.16	0.67	False	False
2012-01-13	1	274.70	290.43	-0.00	-13.03	0.85	0.94	False	False
2012-01-06	4	286.70	291.60	-0.01	-8.89	1.31	0.86	False	False
2011-12-30	4	271.10	292.28	-0.01	-12.81	-0.55	1.00	False	False
2011-12-23	4	272.80	293.69	-0.01	-13.13	-1.60	1.80	False	False
2011-12-16	4	253.70	295.32	-0.01	-16.42	-2.15	1.42	False	False
2011-12-09	4	269.00	297.62	-0.01	-14.11	-1.28	1.30	False	False
2011-12-02	4	278.40	298.93	-0.01	-10.59	-1.41	1.10	False	False
2011-11-25	4	271.30	300.05	-0.01	-6.72	0.27	0.37	False	False
2011-11-18	4	281.80	302.48	-0.01	-7.81	-0.35	0.87	False	False
2011-11-11	4	289.90	304.46	-0.01	-9.00	-0.98	0.74	False	False
2011-11-04	4	300.90	306.16	-0.01	-4.94	1.21	1.14	False	False
2011-10-28	4	299.10	307.80	-0.01	-7.81	0.90	1.05	False	False
2011-10-21	4	292.80	309.63	-0.01	-6.43	0.47	0.68	False	False
2011-10-14	4	294.00	311.61	-0.01	-5.06	0.94	0.84	False	False
2011-10-07	4	263.70	313.61	-0.01	-9.78	-1.89	0.94	False	False
2011-09-30	4	253.60	316.45	-0.01	-11.41	-1.69	0.79	False	False
2011-09-23	4	263.80	320.30	-0.01	-8.32	-1.06	1.02	False	False
2011-09-16	4	280.80	323.40	-0.01	-8.83	-1.45	0.49	False	False
2011-09-09	4	286.10	326.09	-0.01	-2.20	-0.39	0.47	False	False
2011-09-02	4	283.60	328.41	-0.01	-4.64	0.38	0.72	False	False
2011-08-26	4	285.90	330.82	-0.01	-4.10	0.02	0.62	False	False
2011-08-19	4	276.00	333.09	-0.01	-3.01	-1.22	0.79	False	False
2011-08-12	1	296.60	335.19	-0.00	-0.63	-1.03	2.46	False	False
2011-08-05	1	284.70	337.26	-0.00	-6.15	-2.44	2.06	False	False
2011-07-29	1	312.90	339.45	0.00	-4.20	-0.58	1.65	False	False
2011-07-22	3	346.10	340.09	0.00	1.88	0.29	0.90	False	False
2011-07-15	3	343.30	339.12	0.00	3.50	1.48	0.73	False	False
2011-07-08	3	350.00	337.67	0.00	3.60	1.67	0.98	False	False
2011-07-01	1	329.60	336.44	0.00	-1.89	0.31	0.69	False	False
2011-06-24	1	319.90	336.20	0.00	0.70	0.83	0.63	False	False
2011-06-17	1	310.00	335.72	0.00	-2.43	-0.07	0.94	False	False
2011-06-10	1	307.10	335.93	0.00	-3.07	0.87	0.91	False	False
2011-06-03	1	313.30	335.92	0.00	-3.12	0.54	0.67	False	False
2011-05-27	1	321.60	335.08	0.00	-2.61	-1.37	0.43	False	False
2011-05-20	1	322.70	334.03	0.00	-2.16	-1.62	0.82	False	False
2011-05-13	1	308.30	332.95	0.01	-6.55	-3.15	0.94	False	False
2011-05-06	1	312.20	332.23	0.01	-5.29	-3.47	1.78	False	False
2011-04-29	2	344.10	330.82	0.01	2.88	-1.74	0.57	False	False
2011-04-21	2	341.20	328.28	0.01	4.32	-1.77	0.64	False	False
2011-04-15	2	341.00	325.94	0.01	6.04	-2.36	0.79	False	False
2011-04-08	2	350.10	323.57	0.01	8.57	-0.86	0.66	False	False
2011-04-01	2	353.80	320.84	0.01	9.83	-1.85	0.92	False	False
2011-03-25	2	352.30	317.96	0.01	11.39	-0.63	1.30	False	False
2011-03-18	2	354.10	314.75	0.01	15.46	0.43	5.10	False	False
2011-03-11	2	348.90	311.57	0.01	12.00	-0.36	1.15	False	False
2011-03-04	2	369.00	308.46	0.01	17.25	0.47	0.70	False	False
2011-02-25	2	356.90	304.68	0.01	13.91	-1.17	0.57	False	False
2011-02-18	2	361.50	301.36	0.01	13.75	0.10	0.84	False	False
2011-02-11	2	355.70	297.69	0.01	13.42	-1.53	0.77	False	False
2011-02-04	2	355.70	293.98	0.01	15.35	-0.97	1.00	False	False
2011-01-28	2	354.20	290.28	0.01	18.59	0.99	1.02	False	False
2011-01-21	2	338.80	286.27	0.01	13.34	0.86	1.51	False	False
2011-01-14	2	358.90	282.98	0.01	19.56	3.53	1.20	True	False
2011-01-07	2	350.40	278.97	0.01	19.25	2.16	1.49	True	False
2010-12-31	2	332.00	275.05	0.01	14.63	-0.27	0.63	False	False
2010-12-23	2	316.90	271.31	0.01	9.92	-0.85	0.63	False	False
2010-12-17	2	300.00	268.21	0.01	5.45	-2.83	0.85	False	False
2010-12-10	2	313.10	265.52	0.01	10.62	-0.83	0.96	False	False
2010-12-03	2	322.40	262.56	0.01	15.70	2.63	1.11	True	False
2010-11-26	2	305.40	259.10	0.01	13.33	0.85	0.67	False	False
2010-11-19	2	316.30	257.42	0.01	16.76	1.59	1.27	True	False
2010-11-12	2	306.80	255.38	0.01	13.92	1.00	1.83	True	False
2010-11-05	3	288.20	253.57	0.00	5.16	0.06	1.85	False	False
2010-10-29	3	290.00	252.35	0.00	9.93	0.94	0.94	False	False
2010-10-22	3	290.30	251.02	0.00	10.39	0.74	0.78	True	False
2010-10-15	3	286.60	249.75	0.00	9.94	0.07	0.96	True	False
2010-10-08	3	270.00	249.08	0.00	4.94	-1.48	0.75	False	False
2010-10-01	3	268.00	249.10	0.00	6.17	-1.40	0.95	False	False
2010-09-24	3	270.90	249.10	0.00	7.44	-1.01	0.73	False	False
2010-09-17	3	270.00	248.61	0.00	9.67	-0.75	0.87	False	False
2010-09-10	3	268.00	248.23	0.00	10.87	-0.05	0.65	False	False
2010-09-03	3	267.60	247.57	0.00	11.76	1.15	0.81	False	False
2010-08-27	3	255.80	246.05	0.00	11.47	0.37	1.06	False	False
2010-08-20	3	258.70	245.42	0.00	12.65	1.30	1.01	False	False
2010-08-13	3	255.80	244.88	0.00	11.07	0.74	1.31	False	False
2010-08-06	3	255.60	244.86	0.00	7.16	0.11	1.51	False	False
2010-07-30	3	257.10	245.26	0.00	10.01	0.63	1.14	False	False
2010-07-23	3	251.50	244.77	0.00	7.47	0.69	0.95	False	False
2010-07-16	1	244.50	244.50	0.00	8.12	1.97	0.74	False	False
2010-07-09	3	244.70	244.22	0.00	6.73	1.70	0.53	False	False
2010-07-02	1	233.90	244.12	0.00	7.47	2.77	0.60	False	False
2010-06-25	1	240.00	244.17	0.00	4.70	2.29	0.62	False	False
2010-06-18	1	238.50	244.05	0.00	0.22	1.76	0.58	False	False
2010-06-11	1	232.80	243.38	0.00	-0.08	2.23	0.59	False	False
2010-06-04	1	219.90	243.06	0.00	-3.59	1.55	0.60	False	False
2010-05-28	1	224.00	242.93	0.00	-4.47	-0.64	1.00	False	False
2010-05-21	1	219.10	242.76	0.00	-6.84	-0.51	0.93	False	False
2010-05-14	1	224.40	243.08	0.00	-9.01	-1.18	1.01	False	False
2010-05-07	1	218.50	242.90	0.01	-9.78	-1.10	2.41	False	False
2010-04-30	2	255.00	242.76	0.01	-1.91	0.81	1.21	False	False
2010-04-23	2	255.20	240.98	0.01	-4.80	-0.20	1.26	False	False
2010-04-16	2	252.60	239.27	0.01	-4.31	-1.47	1.37	False	False
2010-04-09	2	251.50	237.79	0.01	-5.36	-2.20	1.73	False	False
2010-04-01	2	250.00	235.88	0.01	-5.16	-2.07	4.26	False	False
2010-03-26	2	252.30	233.57	0.01	-3.98	-1.29	0.77	False	False
2010-03-19	2	266.60	231.13	0.01	1.55	0.08	0.72	False	False
2010-03-12	2	270.40	228.92	0.01	3.44	0.87	0.70	False	False
2010-03-05	3	268.20	226.57	0.00	3.12	3.34	0.70	False	False
2010-02-26	3	256.20	224.42	0.00	1.18	1.65	0.52	False	False
2010-02-19	3	258.50	223.70	0.00	1.23	1.65	0.82	False	False
2010-02-12	3	248.20	222.75	0.00	-0.03	1.10	1.56	False	False
2010-02-05	1	222.00	222.18	0.00	-10.25	-2.37	1.93	False	False
2010-01-29	3	237.00	221.66	0.00	-5.42	0.58	1.42	False	False
2010-01-22	3	242.30	220.68	0.00	-5.38	0.72	0.90	False	False
2010-01-15	3	255.40	219.54	0.00	-4.44	1.10	0.86	False	False
2010-01-08	3	267.60	218.36	0.00	-0.78	1.52	1.57	True	False
2009-12-31	3	242.40	217.39	0.00	-7.76	0.33	0.38	False	False
2009-12-24	3	243.40	217.48	0.00	-8.25	-0.30	0.46	False	False
2009-12-18	3	236.10	217.25	0.00	-8.83	1.27	0.88	False	False
2009-12-11	3	241.50	216.78	0.00	-6.88	1.28	0.87	False	False
2009-12-04	3	235.40	215.83	-0.00	-9.08	0.95	0.93	False	False
2009-11-27	3	236.50	215.78	-0.00	-7.04	0.54	0.91	False	False
2009-11-20	3	218.40	215.93	-0.00	-13.93	-1.18	0.87	False	False
2009-11-13	3	223.10	216.54	-0.00	-11.99	0.48	0.72	False	False
2009-11-06	1	216.20	216.84	-0.00	-12.87	0.43	0.84	False	False
2009-10-30	3	218.90	217.53	-0.00	-9.19	1.75	1.17	False	False
2009-10-23	3	228.60	218.35	0.00	-9.21	1.87	1.09	False	False
2009-10-16	3	219.00	218.17	0.00	-13.90	0.79	0.49	False	False
2009-10-09	1	214.40	218.04	0.00	-14.58	1.57	0.44	False	False
2009-10-02	1	201.40	218.27	-0.00	-16.20	2.14	0.49	False	False
2009-09-25	1	204.10	217.93	-0.00	-16.68	2.50	0.74	False	False
2009-09-18	4	208.00	218.04	-0.01	-17.07	0.37	1.66	False	False
2009-09-11	4	194.20	217.93	-0.01	-20.86	-0.87	1.05	False	False
2009-09-04	4	180.70	219.45	-0.01	-24.75	-2.00	1.34	False	False
2009-08-28	1	179.30	221.50	-0.00	-26.68	-6.08	3.17	False	False
2009-08-21	1	200.20	223.32	0.00	-18.55	-3.67	1.43	False	False
2009-08-14	1	199.90	223.84	0.00	-17.39	-4.40	1.78	False	False
2009-08-07	1	203.70	223.96	0.01	-16.74	-3.03	1.87	False	False
2009-07-31	2	234.50	224.27	0.01	-2.38	1.00	1.47	False	False
2009-07-24	2	230.00	222.96	0.01	-3.88	1.24	1.10	False	False
2009-07-17	2	231.20	220.65	0.01	0.20	1.20	0.86	False	False
2009-07-10	1	206.30	218.51	0.01	-4.63	-1.24	0.59	False	False
2009-07-02	1	207.70	217.59	0.01	-6.39	-2.47	0.54	False	False
2009-06-26	1	208.20	215.35	0.01	-8.85	-2.71	1.05	False	False
2009-06-19	2	219.90	213.95	0.01	-4.60	-0.91	0.86	False	False
2009-06-12	3	238.50	211.05	0.00	0.34	1.28	0.68	False	False
2009-06-05	3	245.00	209.35	0.00	3.49	1.08	0.85	False	False
2009-05-29	3	236.60	208.41	0.00	2.00	-1.52	0.70	False	False
2009-05-22	3	222.10	208.36	0.00	-0.96	-2.25	0.72	False	False
2009-05-15	3	212.90	208.09	0.00	-4.79	-2.63	0.93	False	False
2009-05-08	3	233.90	207.96	0.00	-0.82	-2.70	1.00	False	False
2009-05-01	3	240.90	206.44	-0.00	8.09	-1.77	1.63	False	False
2009-04-24	3	236.90	205.83	-0.01	8.04	-0.38	0.97	False	False
2009-04-17	3	232.00	206.32	-0.01	5.74	-1.75	0.62	False	False
2009-04-09	3	237.00	207.91	-0.01	9.97	-2.07	0.41	False	False
2009-04-03	3	243.40	209.80	-0.02	15.17	0.31	0.84	False	False
2009-03-27	3	223.10	212.13	-0.02	9.56	-1.37	0.51	False	False
2009-03-20	4	215.30	216.25	-0.02	12.74	1.01	1.04	False	False
2009-03-13	3	221.10	220.75	-0.02	18.27	-0.18	1.76	False	False
2009-03-06	4	191.40	224.55	-0.02	13.94	-0.21	1.56	False	False
2009-02-27	4	207.30	229.42	-0.02	15.02	-0.48	0.79	False	False
2009-02-20	4	204.60	234.85	-0.02	8.71	0.27	0.97	False	False
2009-02-13	4	239.90	240.09	-0.02	18.98	4.85	1.18	False	False
2009-02-06	4	242.20	243.94	-0.02	14.77	3.78	0.67	False	False
2009-01-30	4	233.90	248.73	-0.02	16.96	7.36	0.69	False	False
2009-01-23	4	215.90	252.98	-0.02	7.63	7.72	0.59	False	False
2009-01-16	4	203.50	259.08	-0.02	-0.43	5.35	0.63	False	False
2009-01-09	4	212.80	265.04	-0.02	-0.36	3.86	0.97	False	False
2009-01-02	4	195.30	270.83	-0.02	-12.48	5.28	0.69	False	False
2008-12-26	4	160.70	277.44	-0.02	-23.24	0.10	0.66	False	False
2008-12-19	4	167.00	285.20	-0.02	-21.82	2.51	0.81	False	False
2008-12-12	4	178.70	292.20	-0.02	-15.79	-0.91	0.99	False	False
2008-12-05	4	140.60	298.99	-0.02	-33.58	-7.16	0.80	False	False
2008-11-28	4	166.20	306.39	-0.01	-23.63	-5.74	0.60	False	False
2008-11-21	4	132.70	311.68	-0.01	-31.86	-7.99	1.21	False	True
2008-11-14	4	187.70	318.04	-0.01	-12.16	-0.81	0.87	False	False
2008-11-07	4	216.60	322.43	-0.01	-4.93	2.27	0.82	False	False
2008-10-31	4	235.20	325.78	-0.01	-0.69	4.07	1.01	False	False
2008-10-24	4	214.10	328.10	-0.01	0.09	3.74	1.01	False	False
2008-10-17	4	208.80	330.45	-0.01	-8.90	-0.09	1.80	False	False
2008-10-10	4	188.40	332.74	-0.01	-14.02	-2.57	4.32	False	True
2008-10-03	4	222.60	336.12	-0.01	-16.96	-5.14	1.82	False	True
2008-09-26	1	251.70	339.35	-0.00	-14.88	-6.54	1.26	False	False
2008-09-19	1	279.70	341.69	-0.00	-8.54	-5.12	2.06	False	False
2008-09-12	1	293.50	343.07	0.00	-3.73	-2.72	1.70	False	False
2008-09-05	1	313.30	344.20	0.00	3.58	-1.26	1.12	False	False
2008-08-29	3	346.90	344.28	0.00	11.29	-2.95	0.64	False	False
2008-08-22	3	350.10	343.38	0.00	11.92	-2.28	0.67	False	False
2008-08-15	1	335.10	341.64	0.00	7.14	-2.95	1.07	False	False
2008-08-08	1	337.50	339.78	0.00	8.61	-5.76	0.89	False	False
2008-08-01	3	370.40	338.72	0.00	23.09	0.43	0.72	False	False
2008-07-25	3	361.70	337.17	0.00	21.04	-2.90	0.71	False	False
2008-07-18	3	355.30	336.06	0.00	18.94	-1.23	1.13	False	False
2008-07-11	2	386.10	335.15	0.01	31.66	2.48	1.38	False	False
2008-07-03	2	361.30	333.28	0.01	21.36	-0.76	1.05	False	False
2008-06-27	2	399.00	332.39	0.01	32.65	2.84	1.24	False	False
2008-06-20	2	382.30	329.81	0.01	23.88	1.31	0.77	False	False
2008-06-13	2	386.30	328.15	0.01	21.74	1.28	0.82	False	False
2008-06-06	2	393.80	325.84	0.01	24.41	2.64	1.05	False	False
2008-05-30	3	393.50	323.34	0.00	21.30	5.22	0.63	False	False
2008-05-23	3	376.90	321.15	0.00	18.63	4.39	1.11	False	False
2008-05-16	3	382.50	320.31	0.00	16.63	4.08	1.69	False	False
2008-05-09	3	362.60	318.68	0.00	13.85	2.49	1.15	False	False
2008-05-02	3	324.90	318.01	-0.00	0.40	0.84	0.73	False	False
2008-04-25	3	323.30	317.31	-0.00	1.09	1.70	1.06	False	False
2008-04-18	3	319.40	316.92	-0.00	0.32	2.37	0.89	False	False
2008-04-11	1	317.20	317.32	-0.00	3.89	1.58	1.21	False	False
2008-04-04	1	304.70	318.13	-0.00	-2.97	-2.55	1.34	False	False
2008-03-28	1	284.60	318.98	-0.00	-5.73	-2.73	1.50	False	False
2008-03-20	1	277.70	320.41	-0.00	-9.16	-3.13	0.98	False	False
2008-03-14	1	289.60	321.57	-0.00	-2.41	-2.05	1.43	False	False
2008-03-07	1	319.50	321.32	-0.00	7.22	0.89	0.84	False	False
2008-02-29	3	321.90	320.91	-0.01	5.21	1.20	1.15	False	False
2008-02-22	4	321.20	321.29	-0.01	3.38	1.30	1.03	False	False
2008-02-15	3	327.50	322.96	-0.01	5.79	3.31	1.71	False	False
2008-02-08	4	315.60	325.49	-0.01	3.64	1.96	1.42	False	False
2008-02-01	4	319.90	328.80	-0.01	0.41	-0.10	1.38	False	False
2008-01-25	4	297.80	331.57	-0.01	-1.81	0.07	1.67	False	False
2008-01-18	4	279.40	334.32	-0.01	-7.44	-1.22	1.92	False	False
2008-01-11	1	305.70	337.33	-0.00	-4.20	-0.89	1.08	False	False
2008-01-04	1	323.80	339.81	-0.00	0.81	0.61	1.05	False	False
2007-12-28	1	328.60	341.05	-0.00	-2.09	0.37	0.63	False	False
2007-12-21	1	327.80	342.46	-0.00	-2.58	-1.32	0.88	False	False
2007-12-14	1	330.20	343.24	-0.00	-0.64	0.57	0.80	False	False
2007-12-07	1	334.40	344.07	-0.00	-1.62	0.05	0.92	False	False
2007-11-30	1	321.80	344.64	-0.00	-3.58	-0.28	0.67	False	False
2007-11-23	1	332.50	345.21	-0.00	2.69	-0.11	0.54	False	False
2007-11-16	1	317.00	346.18	-0.00	-2.92	-0.81	1.15	False	False
2007-11-09	1	318.60	347.20	-0.00	-1.84	-0.24	0.70	False	False
2007-11-02	1	328.00	348.26	0.00	-2.45	2.26	0.64	False	False
2007-10-26	3	351.70	349.02	0.00	3.11	2.61	0.94	False	False
2007-10-19	1	333.60	348.50	0.00	0.31	0.42	0.50	False	False
2007-10-12	1	342.30	348.50	0.00	-0.86	-1.43	0.95	False	False
2007-10-05	1	303.90	347.55	0.00	-11.50	-3.78	0.96	False	False
2007-09-28	1	311.80	347.83	0.00	-7.33	-2.21	0.65	False	False
2007-09-21	1	331.20	347.86	0.00	-1.38	0.51	0.53	False	False
2007-09-14	1	341.70	347.53	0.00	4.87	3.97	0.46	False	False
2007-09-07	1	330.00	346.49	0.00	3.63	1.84	0.48	False	False
2007-08-31	1	327.50	345.75	0.00	1.51	-1.08	0.54	False	False
2007-08-24	1	312.70	345.00	0.00	-3.43	-4.82	1.01	False	False
2007-08-17	1	282.00	344.82	0.00	-11.02	-7.81	1.47	False	False
2007-08-10	1	307.30	345.38	0.01	-3.73	-6.57	2.67	False	False
2007-08-03	1	333.30	345.01	0.01	5.82	-3.89	1.58	False	False
2007-07-27	2	371.10	343.36	0.01	15.85	-0.32	2.22	False	False
2007-07-20	2	403.60	340.65	0.01	20.21	1.48	0.95	False	False
2007-07-13	2	414.70	336.93	0.01	22.56	1.76	1.03	False	False
2007-07-06	2	403.10	332.60	0.01	21.39	2.37	0.72	True	False
2007-06-29	2	380.40	328.22	0.01	17.13	1.02	0.83	False	False
2007-06-22	2	369.70	324.25	0.01	14.30	1.37	0.69	False	False
2007-06-15	2	380.10	320.52	0.01	15.50	1.45	1.01	True	False
2007-06-08	2	361.00	316.56	0.01	11.91	0.45	0.88	False	False
2007-06-01	2	370.70	313.35	0.01	13.06	1.66	0.56	False	False
2007-05-25	2	351.30	309.55	0.01	8.83	-1.39	0.68	False	False
2007-05-18	2	355.00	307.04	0.01	9.70	-0.32	0.47	False	False
2007-05-11	2	351.60	304.04	0.01	10.11	-1.11	1.01	False	False
2007-05-04	2	339.00	300.86	0.01	6.41	-2.37	1.83	False	False
2007-04-27	2	361.50	298.11	0.01	14.40	0.31	1.54	True	False
2007-04-20	2	347.50	294.56	0.01	10.97	-0.15	1.19	False	False
2007-04-13	2	350.35	291.16	0.01	14.55	1.41	1.07	False	False
2007-04-05	2	350.95	288.59	0.01	15.88	2.12	0.88	True	False
2007-03-30	3	336.00	286.26	0.00	13.17	1.07	0.99	True	False
2007-03-23	3	333.80	284.80	0.00	11.57	1.09	1.34	True	False
2007-03-16	3	313.80	283.45	0.00	8.91	1.38	1.39	False	False
2007-03-09	3	312.25	282.38	0.00	7.39	0.87	1.23	False	False
2007-03-02	3	312.55	281.33	0.00	8.89	1.66	0.83	False	False
2007-02-23	3	321.40	280.33	0.00	7.20	0.57	0.51	True	False
2007-02-16	3	310.40	278.89	0.00	3.38	0.46	0.67	True	False
2007-02-09	3	307.95	277.47	0.00	3.90	0.85	0.58	False	False
2007-02-02	3	304.90	276.13	0.00	2.24	1.15	0.79	False	False
2007-01-26	3	307.25	275.01	0.00	4.91	1.49	1.53	True	False
2007-01-19	3	299.05	273.80	0.00	1.53	0.32	1.53	False	False
2007-01-12	3	296.15	272.77	0.00	0.50	0.95	0.95	False	False
2007-01-05	3	283.80	271.66	0.00	-2.37	1.07	0.64	False	False
2006-12-29	3	289.75	271.02	0.00	-1.05	2.18	0.55	False	False
2006-12-22	3	291.95	270.73	0.00	0.26	2.94	1.74	False	False
2006-12-15	3	284.75	269.90	-0.00	-3.29	1.83	1.93	False	False
2006-12-08	3	271.90	269.22	-0.00	-6.63	0.49	1.07	False	False
2006-12-01	1	261.10	269.20	-0.00	-9.75	0.18	1.04	False	False
2006-11-24	1	257.75	270.21	-0.00	-11.51	-1.64	0.42	False	False
2006-11-17	1	261.55	270.97	-0.00	-10.63	-0.56	0.59	False	False
2006-11-10	1	264.55	271.46	0.00	-8.58	0.74	0.71	False	False
2006-11-03	1	256.75	271.35	0.00	-10.46	0.11	1.53	False	False
2006-10-27	3	276.00	271.45	0.00	-4.97	1.50	0.76	False	False
2006-10-20	1	264.95	271.05	-0.00	-8.38	1.26	0.74	False	False
2006-10-13	1	256.25	271.01	-0.00	-11.56	-1.73	0.61	False	False
2006-10-06	1	256.50	271.23	-0.00	-10.89	-2.55	0.74	False	False
2006-09-29	1	255.05	271.42	0.00	-10.98	-3.23	1.92	False	False
2006-09-22	1	245.55	271.88	0.00	-13.41	-4.18	4.07	False	True
2006-09-15	3	273.05	272.52	0.00	-4.64	-0.80	1.43	False	False
2006-09-08	3	281.10	272.14	0.00	-0.69	-0.35	0.92	False	False
2006-09-01	3	292.25	271.37	0.00	1.94	0.41	0.97	False	False
2006-08-25	3	293.30	270.59	0.00	3.29	1.24	1.01	False	False
2006-08-18	3	281.75	269.98	0.00	-1.43	0.30	1.73	False	False
2006-08-11	3	280.55	269.49	0.00	0.72	0.90	0.73	False	False
2006-08-04	3	282.75	269.57	0.00	0.31	1.12	1.10	False	False
2006-07-28	3	278.00	269.35	0.00	-1.67	0.83	1.17	False	False
2006-07-21	1	268.05	268.46	-0.00	-2.64	0.41	0.82	False	False
2006-07-14	1	267.55	268.10	-0.00	-2.89	1.00	0.85	False	False
2006-07-07	3	271.25	268.12	-0.00	-4.15	0.65	0.38	False	False
2006-06-30	3	271.00	268.44	-0.00	-5.00	-0.27	0.51	False	False
2006-06-23	1	268.20	269.01	-0.00	-4.28	1.02	0.60	False	False
2006-06-16	1	263.00	269.93	-0.00	-6.88	0.45	0.91	False	False
2006-06-09	1	264.35	270.42	-0.00	-6.77	0.40	0.64	False	False
2006-06-02	3	281.10	270.82	-0.00	-3.93	0.13	0.49	False	False
2006-05-26	1	267.25	270.56	-0.00	-8.35	-0.30	0.78	False	False
2006-05-19	1	264.35	270.58	-0.00	-8.69	0.01	1.38	False	False
2006-05-12	3	271.25	271.13	-0.00	-8.36	1.00	1.06	False	False
2006-05-05	3	291.25	271.80	-0.00	-4.47	2.27	1.44	False	False
2006-04-28	3	280.50	272.15	-0.01	-7.16	1.29	1.53	False	False
2006-04-21	3	276.25	273.20	-0.01	-8.74	1.09	1.21	False	False
2006-04-13	4	261.50	274.30	-0.01	-12.37	0.38	0.45	False	False
2006-04-07	1	259.70	276.11	-0.00	-13.54	-0.22	0.83	False	False
2006-03-31	1	263.90	278.04	-0.00	-12.34	-0.28	0.48	False	False
2006-03-24	1	263.75	279.53	-0.00	-13.10	-0.03	0.60	False	False
2006-03-17	4	262.80	280.33	-0.01	-13.90	0.09	0.55	False	False
2006-03-10	4	262.25	281.22	-0.01	-12.67	0.45	0.38	False	False
2006-03-03	4	268.75	282.48	-0.01	-11.24	-0.07	0.73	False	False
2006-02-24	4	264.90	284.24	-0.01	-12.98	-0.62	0.37	False	False
2006-02-17	4	261.75	286.20	-0.01	-14.24	-0.65	1.17	False	False
2006-02-10	1	258.00	288.27	-0.00	-14.48	-1.47	0.84	False	False
2006-02-03	1	268.75	290.13	-0.00	-10.97	-0.09	0.88	False	False
2006-01-27	1	274.90	291.81	-0.00	-10.51	1.46	1.24	False	False
2006-01-20	1	267.25	292.31	-0.00	-11.64	1.09	1.28	False	False
2006-01-13	1	282.70	293.07	-0.00	-8.61	0.96	0.79	False	False
2006-01-06	1	276.25	293.76	-0.00	-10.60	-0.69	1.14	False	False
2005-12-30	1	251.25	294.46	-0.00	-16.35	-2.59	1.89	False	False
2005-12-23	1	257.20	296.13	-0.00	-15.99	-3.11	1.20	False	False
2005-12-16	1	268.15	297.35	-0.00	-12.47	-1.15	1.82	False	False
2005-12-09	1	281.00	298.24	0.00	-7.84	-0.13	0.67	False	False
2005-12-02	1	287.95	298.40	0.00	-5.98	0.29	0.54	False	False
2005-11-25	1	295.75	298.55	0.00	-3.56	0.91	1.03	False	False
2005-11-18	1	277.85	297.54	0.00	-7.87	-1.74	1.27	False	False
2005-11-11	1	276.30	297.66	0.00	-7.33	-2.45	1.43	False	False
2005-11-04	1	273.25	296.90	0.00	-7.14	-3.21	1.29	False	False
2005-10-28	1	267.90	297.02	0.00	-7.19	-3.51	1.22	False	False
2005-10-21	1	280.90	296.97	0.00	-0.91	-2.19	1.16	False	False
2005-10-14	1	291.35	296.62	-0.00	2.48	-1.55	0.70	False	False
2005-10-07	3	301.75	296.65	0.00	5.71	-0.99	0.72	False	False
2005-09-30	3	311.90	296.56	0.00	6.84	-0.62	0.54	False	False
2005-09-23	3	309.50	296.53	0.00	7.86	1.04	0.76	False	False
2005-09-16	3	315.75	296.67	0.00	8.67	1.27	0.86	False	False
2005-09-09	3	317.50	296.37	0.00	9.66	0.68	0.48	False	False
2005-09-02	3	308.50	295.41	0.00	9.31	-1.58	1.06	False	False
2005-08-26	1	287.75	294.64	0.00	3.68	-3.18	1.43	False	False
2005-08-19	1	289.50	294.39	0.00	3.59	-3.45	1.98	False	False
2005-08-12	3	300.00	293.94	0.00	6.94	-2.06	5.71	False	False
2005-08-05	2	321.65	292.93	0.01	15.62	-0.94	1.80	False	False
2005-07-29	2	323.75	291.15	0.01	16.42	1.37	1.02	False	False
2005-07-22	2	323.80	289.96	0.01	17.38	1.36	1.13	True	False
2005-07-15	3	314.00	288.22	0.00	15.20	-0.05	0.89	False	False
2005-07-08	2	319.05	286.99	0.01	19.38	0.91	0.90	True	False
2005-07-01	3	290.00	285.15	0.00	10.96	-1.86	0.44	False	False
2005-06-24	2	290.00	283.89	0.01	11.92	-1.04	0.47	False	False
2005-06-17	2	303.25	283.02	0.01	15.39	-0.72	0.41	False	False
2005-06-10	2	297.25	281.33	0.01	15.75	-0.81	0.58	False	False
2005-06-03	2	301.30	279.63	0.01	18.39	-0.62	0.51	False	False
2005-05-27	2	293.85	277.71	0.01	16.06	1.00	0.60	False	False
2005-05-20	2	295.00	275.27	0.01	18.27	-0.40	0.72	False	False
2005-05-13	2	285.85	272.73	0.01	19.00	2.31	0.72	False	False
2005-05-06	2	292.35	270.55	0.01	20.88	1.07	0.92	False	False
2005-04-29	1	265.55	268.06	0.01	12.07	-0.43	0.64	False	False
2005-04-22	2	281.20	265.93	0.01	19.87	0.90	0.60	False	False
2005-04-15	1	253.50	263.28	0.01	9.76	-3.68	0.90	False	False
2005-04-08	2	276.85	261.49	0.01	16.61	-2.64	0.73	False	False
2005-04-01	2	266.50	258.92	0.01	13.78	-4.26	1.56	False	False
2005-03-24	2	270.50	256.70	0.01	16.28	-4.43	1.11	False	False
2005-03-18	2	292.25	254.26	0.02	24.49	-2.21	0.89	False	False
2005-03-11	2	299.10	251.05	0.02	27.19	0.29	0.90	False	False
2005-03-04	2	311.00	247.58	0.02	30.84	1.25	1.62	False	False
2005-02-25	2	313.60	243.74	0.02	34.02	1.59	0.74	True	False
2005-02-18	2	306.80	239.66	0.01	33.34	1.51	1.28	True	False
2005-02-11	2	288.50	235.85	0.01	26.03	0.68	0.58	False	False
2005-02-04	2	285.65	232.87	0.01	25.83	0.62	1.26	False	False
2005-01-28	2	280.05	229.79	0.01	27.68	-0.68	0.53	False	False
2005-01-21	2	276.20	226.92	0.01	27.31	0.91	0.62	False	False
2005-01-14	2	269.50	223.95	0.01	23.30	-1.29	0.88	False	False
2005-01-07	2	268.25	221.22	0.01	23.34	-0.05	1.12	False	False
2004-12-31	2	288.25	218.64	0.01	30.39	2.96	0.53	True	False
2004-12-23	2	271.50	215.36	0.01	23.66	-0.43	0.71	False	False
2004-12-17	2	277.15	212.63	0.01	28.48	1.61	0.73	True	False
2004-12-10	2	263.60	209.40	0.01	23.54	1.36	1.17	False	False
2004-12-03	2	252.45	206.48	0.01	18.56	-0.24	1.91	False	False
2004-11-26	2	263.85	204.07	0.01	25.37	3.24	1.32	True	False
2004-11-19	2	252.60	201.44	0.01	22.05	1.67	1.57	True	False
2004-11-12	2	246.00	199.38	0.01	18.10	0.66	1.22	False	False
2004-11-05	2	243.75	197.32	0.01	19.53	1.62	3.09	True	False
2004-10-29	3	220.80	195.51	0.00	12.42	2.10	1.07	False	False
2004-10-22	3	218.75	194.61	0.00	15.38	2.27	1.14	False	False
2004-10-15	3	220.50	193.46	0.00	15.47	2.96	1.68	False	False
2004-10-08	3	217.70	192.54	0.00	13.05	2.24	2.21	True	False
2004-10-01	3	201.45	191.76	-0.00	4.01	-0.30	1.16	False	False
2004-09-24	3	201.85	192.18	0.00	6.32	0.49	0.93	False	False
2004-09-17	3	199.80	192.02	0.00	3.62	-0.29	0.70	False	False
2004-09-10	3	199.70	191.99	0.00	4.10	-0.89	0.79	False	False
2004-09-03	3	199.95	192.03	0.00	5.21	-0.77	1.18	False	False
2004-08-27	3	197.10	191.55	0.00	4.35	0.46	0.70	False	False
2004-08-20	3	196.05	191.09	-0.00	4.78	0.02	1.13	False	False
2004-08-13	3	195.15	191.08	-0.00	7.66	0.20	0.88	False	False
2004-08-06	3	195.55	190.90	-0.00	8.28	1.34	1.30	False	False
2004-07-30	3	191.25	191.03	-0.00	2.50	0.13	1.01	False	False
2004-07-23	3	192.50	191.56	0.00	4.70	1.72	0.99	False	False
2004-07-16	3	199.10	191.83	0.00	6.86	2.23	1.24	False	False
2004-07-09	3	193.45	191.66	0.00	2.93	0.81	1.01	False	False
2004-07-02	3	193.75	191.58	0.00	1.97	0.32	0.88	False	False
2004-06-25	1	187.25	191.14	0.00	-2.19	-0.74	1.04	False	False
2004-06-18	1	187.50	190.73	0.00	-2.06	-0.13	0.64	False	False
2004-06-10	3	190.75	190.25	0.00	-0.32	0.90	0.27	False	False
2004-06-04	3	190.10	189.27	0.00	0.70	0.62	0.29	False	False
2004-05-28	3	189.50	188.28	0.00	0.75	0.07	0.49	False	False
2004-05-21	1	180.25	187.43	0.00	-1.55	-0.58	0.33	False	False
2004-05-14	1	176.00	187.01	0.00	-3.92	-0.49	0.57	False	False
2004-05-07	1	180.00	186.76	0.00	-1.79	-0.64	0.54	False	False
2004-04-30	1	185.15	186.70	0.00	0.46	-0.66	0.82	False	False
2004-04-23	3	190.75	186.36	0.00	0.76	-0.17	0.74	False	False
2004-04-16	1	184.10	185.76	0.00	-1.95	-2.10	1.31	False	False
2004-04-08	3	189.50	185.44	0.00	0.77	-1.53	0.76	False	False
2004-04-02	3	193.75	185.11	0.00	3.11	-2.83	1.21	False	False
2004-03-26	1	184.30	184.48	0.01	1.46	-1.36	2.30	False	False
2004-03-19	2	192.85	184.05	0.01	6.44	-0.54	1.32	False	False
2004-03-12	2	194.50	183.33	0.01	6.88	-0.79	19.40	False	False
2004-03-05	2	214.00	182.05	0.01	14.45	3.01	1.70	True	False
2004-02-27	2	196.85	180.26	0.01	6.91	1.11	0.88	False	False
2004-02-20	3	199.00	179.21	0.00	8.60	-0.12	0.58	False	False
2004-02-13	2	200.95	178.30	0.01	10.06	0.93	1.29	False	False
2004-02-06	2	185.55	177.12	0.01	2.41	-2.93	0.99	False	False
2004-01-30	2	183.15	176.62	0.01	2.46	-4.61	1.59	False	False
2004-01-23	2	196.00	176.04	0.01	9.09	-2.65	1.08	False	False
2004-01-16	2	189.75	174.74	0.01	6.35	-2.76	1.10	False	False
2004-01-09	2	199.35	173.40	0.01	14.14	-1.00	0.98	False	False
2004-01-02	2	207.00	171.92	0.01	20.90	1.72	0.42	True	False
2003-12-26	2	200.80	170.01	0.01	19.69	2.03	0.37	True	False
2003-12-19	2	194.00	168.08	0.01	17.39	0.87	0.49	True	False
2003-12-12	2	191.00	166.33	0.01	18.16	3.15	0.92	True	False
2003-12-05	2	180.60	164.42	0.01	14.02	2.22	0.46	False	False
2003-11-28	2	174.75	162.89	0.01	11.57	0.77	0.42	False	False
2003-11-21	2	173.15	161.50	0.01	13.89	0.01	0.89	False	False
2003-11-14	2	161.50	159.99	0.01	5.55	-2.18	0.98	False	False
2003-11-07	2	160.30	158.78	0.01	5.14	-4.20	4.77	False	False
2003-10-31	2	164.05	157.50	0.01	8.50	-3.23	0.83	False	False
2003-10-24	2	167.50	156.03	0.01	13.86		2.80	False	False
2003-10-17	2	168.50	154.24	0.01	14.28		1.96	False	False
2003-10-10	2	178.30	152.46	0.01	21.93		0.57	False	False
2003-10-03	2	174.85	150.24	0.01	21.44		0.34	False	False
2003-09-26	2	172.95	148.36	0.01			0.46	False	False
2003-09-19	2	174.55	146.45	0.02			0.88	False	False
2003-09-12	2	179.40	144.36	0.02			0.63	True	False
2003-09-05	2	174.90	142.11	0.01			0.37	True	False
2003-08-29	2	171.40	140.00	0.01			0.44	False	False
2003-08-22	2	171.25	137.97	0.01			0.73	False	False
2003-08-15	2	156.00	135.90	0.01			1.00	False	False
2003-08-08	2	160.50	134.39	0.02			1.50	False	False
2003-08-01	2	165.25	132.57	0.02			0.97	False	False
2003-07-25	2	171.65	130.55	0.02			0.85	False	False
2003-07-18	2	165.60	128.23	0.02			1.04	False	False
2003-07-11	2	170.50	125.99	0.02			0.76	False	False
2003-07-03	2	165.75	123.62	0.02			0.77	True	False
2003-06-27	2	157.00	121.35	0.02			0.67	False	False
2003-06-20	2	149.70	119.39	0.02			1.40	False	False
2003-06-13	2	155.00	117.69	0.02			1.27	True	False
2003-06-06	2	149.50	115.76	0.01			1.92	True	False
2003-05-30	2	143.00	113.96	0.01			0.60	False	False
2003-05-23	3	141.45	112.44				1.12	True	False
2003-05-16	3	133.80	110.89				1.15	False	False
2003-05-09	3	134.75	109.68				0.98	True	False
2003-05-02	3	133.00	108.42				1.01	False	False
2003-04-25	0	127.75					1.29	False	False
2003-04-17	0	125.25					0.68	False	False
2003-04-11	0	122.00					1.22	False	False
2003-04-04	0	120.00					0.52	False	False
2003-03-28	0	113.75					0.39	False	False
2003-03-21	0	115.00					0.43	False	False
2003-03-14	0	111.75					1.40	False	False
2003-03-07	0	118.50					0.96	False	False
2003-02-28	0	115.45					0.57	False	False
2003-02-21	0	112.00					0.26	False	False
2003-02-14	0	111.85					0.67	False	False
2003-02-07	0	111.75					0.51	False	False
2003-01-31	0	110.25					0.81	False	False
2003-01-24	0	109.25					0.95	False	False
2003-01-17	0	110.75					2.58	False	False
2003-01-10	0	106.00					1.59	False	False
2003-01-03	0	104.50					0.79	False	False
2002-12-27	0	102.00					0.98	False	False
2002-12-20	0	98.50					0.39	False	False
2002-12-13	0	99.40					0.32	False	False
2002-12-06	0	97.75					0.31	False	False
2002-11-29	0	98.15					0.31	False	False
2002-11-22	0	98.50					0.29	False	False
2002-11-15	0	97.20					0.27	False	False
2002-11-08	0	95.60					0.16	False	False
2002-11-01	0	97.45					0.26	False	False
2002-10-25	0	94.75						False	False
2002-10-18	0	97.50						False	False
2002-10-11	0	97.00						False	False