NRIX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	24.42	20.96	0.01	21.26	-2.83	2.95	False	False
2026-10-09	2	22.35	20.62	0.01	10.20	-5.65	1.20	False	False
2026-10-02	2	22.99	20.38	0.01	15.84	-5.85	1.39	False	False
2026-09-25	2	23.01	20.12	0.02	17.01	-6.21	1.36	False	False
2026-09-18	2	25.44	19.88	0.02	32.57	-3.76	1.44	False	False
2026-09-11	2	25.10	19.56	0.02	32.79	-4.21	0.79	False	False
2026-09-04	2	26.14	19.24	0.02	39.25	-1.17	1.21	False	False
2026-08-28	2	26.21	18.93	0.01	41.83	1.07	0.62	False	False
2026-08-21	2	26.72	18.61	0.01	47.61	1.50	0.62	False	False
2026-08-14	2	27.05	18.34	0.01	49.63	2.20	0.34	True	False
2026-08-07	2	25.53	18.08	0.01	43.92	1.01	0.50	True	False
2026-07-31	2	23.21	17.87	0.01	37.55	-2.76	0.51	False	False
2026-07-24	2	23.38	17.70	0.01	41.61	-1.09	0.47	False	False
2026-07-17	2	23.12	17.56	0.01	40.82	7.48	0.54	False	False
2026-07-10	2	23.06	17.41	0.01	39.89	7.84	0.59	False	False
2026-07-02	2	23.97	17.28	0.01	48.59	13.50	0.73	True	False
2026-06-26	2	22.90	17.08	0.01	45.98	8.59	2.11	True	False
2026-06-18	2	17.55	16.91	0.01	10.92	-0.30	1.43	False	False
2026-06-12	2	16.95	16.88	0.01	8.53	1.36	6.97	False	False
2026-06-05	1	14.64	16.74	0.01	-5.41	-3.38	1.22	False	False
2026-05-29	2	17.76	16.66	0.01	11.63	-0.38	0.66	False	False
2026-05-22	2	17.50	16.50	0.01	12.12	-0.39	1.44	False	False
2026-05-15	1	15.85	16.29	0.02	3.11	-4.28	0.69	False	False
2026-05-08	2	16.52	16.09	0.02	8.11	-1.88	0.88	False	False
2026-05-01	2	16.81	15.86	0.02	13.16	-0.86	0.75	False	False
2026-04-24	2	16.68	15.62	0.02	13.67	-0.37	0.67	False	False
2026-04-17	2	17.51	15.36	0.02	20.24	2.47	1.06	False	False
2026-04-10	2	16.03	15.05	0.01	15.64	0.72	1.49	False	False
2026-04-02	2	15.51	14.82	0.01	16.58	1.33	0.91	False	False
2026-03-27	2	14.76	14.63	0.01	15.16	0.01	1.23	False	False
2026-03-20	1	14.43	14.45	0.01	10.35	-0.65	1.97	False	False
2026-03-13	2	15.04	14.31	0.01	12.75	0.12	0.85	False	False
2026-03-06	2	15.10	14.16	0.01	11.24	-1.92	0.83	False	False
2026-02-27	2	15.97	13.99	0.01	15.10	-0.16	0.65	False	False
2026-02-20	2	15.78	13.82	0.01	12.93	-4.11	0.57	False	False
2026-02-13	2	15.60	13.68	0.01	12.28	-5.11	0.48	False	False
2026-02-06	2	16.85	13.53	0.01	18.93	-3.35	0.69	False	False
2026-01-30	2	16.52	13.39	0.02	15.72	-2.41	0.80	False	False
2026-01-23	2	18.56	13.26	0.02	29.39	-0.59	0.67	False	False
2026-01-16	2	19.21	13.03	0.02	32.73	1.25	0.78	False	False
2026-01-09	2	19.30	12.77	0.02	32.33	0.36	0.89	False	False
2026-01-02	2	18.06	12.53	0.02	25.36	0.65	0.46	False	False
2025-12-26	2	19.30	12.35	0.03	31.76	3.08	0.35	False	False
2025-12-19	2	18.52	12.06	0.03	27.72	2.85	1.50	False	False
2025-12-12	2	19.07	11.77	0.02	30.90	11.17	1.77	False	False
2025-12-05	2	18.09	11.45	0.02	22.78	10.30	1.01	False	False
2025-11-28	2	17.68	11.17	0.01	19.43	9.25	0.74	False	False
2025-11-21	2	16.76	10.95	0.01	16.31	11.64	1.14	False	False
2025-11-14	2	12.80	10.78	0.01	-13.78	6.15	1.13	False	False
2025-11-07	3	12.31	10.69	0.00	-18.44	5.20	1.02	False	False
2025-10-31	3	12.94	10.59	-0.00	-17.59	6.64	2.13	False	False
2025-10-24	3	11.09	10.48	-0.01	-30.26	4.24	2.48	False	False
2025-10-17	4	9.84	10.51	-0.01	-38.39	3.22	1.23	False	False
2025-10-10	4	9.76	10.62	-0.02	-39.22	2.30	1.44	False	False
2025-10-03	4	9.38	10.75	-0.02	-44.13	-0.09	1.55	False	False
2025-09-26	4	8.93	10.90	-0.02	-47.24	0.16	1.56	False	False
2025-09-19	4	8.44	11.11	-0.02	-51.27	-1.66	1.56	False	False
2025-09-12	4	9.04	11.40	-0.02	-48.40	-1.33	0.99	False	False
2025-09-05	4	9.91	11.68	-0.02	-43.77	0.91	0.89	False	False
2025-08-29	4	9.34	11.98	-0.02	-47.86	-1.84	0.96	False	False
2025-08-22	4	10.14	12.32	-0.02	-44.61	-1.11	1.06	False	False
2025-08-15	4	10.58	12.65	-0.02	-43.10	-0.33	0.65	False	False
2025-08-08	4	9.84	12.94	-0.02	-47.41	-2.90	0.65	False	False
2025-08-01	4	11.04	13.22	-0.02	-40.48	-1.27	1.17	False	False
2025-07-25	4	11.52	13.51	-0.02	-40.18	0.07	0.72	False	False
2025-07-18	4	11.21	13.76	-0.02	-41.76	-0.46	1.07	False	False
2025-07-11	4	12.44	14.05	-0.02	-35.79	0.66	2.19	False	False
2025-07-03	4	12.73	14.31	-0.02	-35.41	-0.20	0.57	False	False
2025-06-27	4	11.64	14.59	-0.02	-40.46	1.15	0.99	False	False
2025-06-20	4	11.49	14.94	-0.03	-39.91	2.32	0.65	False	False
2025-06-13	4	11.93	15.30	-0.03	-38.43	3.30	0.73	False	False
2025-06-06	4	12.78	15.66	-0.03	-34.61	3.81	1.34	False	False
2025-05-30	4	10.63	16.15	-0.03	-45.06	-0.99	0.65	False	False
2025-05-23	4	9.72	16.61	-0.03	-49.17	-2.79	0.81	False	False
2025-05-16	4	9.56	17.16	-0.02	-51.65	-2.24	0.54	False	False
2025-05-09	4	9.50	17.68	-0.02	-49.86	-0.01	0.79	False	False
2025-05-02	4	11.27	18.15	-0.02	-41.11	0.79	0.69	False	False
2025-04-25	4	11.56	18.51	-0.02	-38.01	-0.32	1.34	False	False
2025-04-17	4	10.24	18.89	-0.02	-42.67	-2.26	0.88	False	False
2025-04-11	4	9.14	19.41	-0.02	-49.83	-4.88	1.76	False	True
2025-04-04	4	9.69	19.93	-0.02	-44.27	-3.42	1.94	False	True
2025-03-28	4	12.15	20.38	-0.02	-36.74	-2.87	1.01	False	False
2025-03-21	4	12.99	20.82	-0.01	-33.63	-3.61	1.70	False	False
2025-03-14	4	13.59	21.19	-0.01	-30.32	-3.39	1.51	False	False
2025-03-07	4	13.86	21.48	-0.01	-30.61	-5.43	1.23	False	False
2025-02-28	4	15.45	21.71	-0.01	-25.25	-5.22	1.40	False	False
2025-02-21	1	16.87	21.89	-0.00	-19.19	-3.95	0.73	False	False
2025-02-14	1	17.59	22.06	-0.00	-16.77	-3.02	0.86	False	False
2025-02-07	1	18.88	22.16	-0.00	-8.89	-0.79	1.05	False	False
2025-01-31	1	19.71	22.33	0.00	-4.38	-1.24	0.85	False	False
2025-01-24	1	19.93	22.32	0.00	-3.40	-0.28	0.52	False	False
2025-01-17	1	19.14	22.35	0.00	-4.71	-1.86	0.94	False	False
2025-01-10	1	18.24	22.42	0.01	-5.73	-2.37	0.56	False	False
2025-01-03	1	19.71	22.32	0.01	0.57	-2.26	0.64	False	False
2024-12-27	1	19.11	22.19	0.01	-2.26	-4.47	0.39	False	False
2024-12-20	1	19.83	22.07	0.01	2.73	-3.83	1.37	False	False
2024-12-13	1	20.27	21.92	0.01	3.74	-5.72	1.13	False	False
2024-12-06	1	21.37	21.80	0.01	9.59	-10.16	0.96	False	False
2024-11-29	2	22.11	21.53	0.02	15.62	-7.04	0.68	False	False
2024-11-22	2	22.05	21.22	0.02	18.07	-9.24	1.17	False	False
2024-11-15	2	22.92	20.90	0.02	26.60	-5.81	1.25	False	False
2024-11-08	2	27.34	20.59	0.02	50.22	1.15	2.37	False	False
2024-11-01	2	24.47	20.24	0.02	43.78	0.73	1.05	False	False
2024-10-25	2	26.27	19.88	0.02	55.05	1.54	0.77	False	False
2024-10-18	2	25.05	19.50	0.02	49.83	-4.83	1.65	False	False
2024-10-11	2	23.63	19.11	0.02	45.63	-5.83	2.15	False	False
2024-10-04	2	22.20	18.76	0.02	40.86	-6.87	1.10	False	False
2024-09-27	2	23.05	18.51	0.03	48.88	-7.03	0.65	False	False
2024-09-20	2	25.62	18.20	0.03	69.15	-0.83	1.50	False	False
2024-09-13	2	24.80	17.68	0.03	68.95	0.91	0.57	False	False
2024-09-06	2	23.33	17.18	0.03	68.33	1.28	0.54	False	False
2024-08-30	2	25.20	16.70	0.03	77.02	2.94	0.58	True	False
2024-08-23	2	24.02	16.13	0.03	72.49	-0.21	0.45	False	False
2024-08-16	2	22.28	15.59	0.03	65.31	-0.02	0.54	False	False
2024-08-09	2	20.82	15.12	0.03	63.20	-6.28	0.65	False	False
2024-08-02	2	20.78	14.74	0.03	65.24	1.79	0.85	False	False
2024-07-26	2	21.94	14.38	0.03	73.33	-0.32	0.74	False	False
2024-07-19	2	20.78	13.99	0.03	65.40	-3.80	0.90	False	False
2024-07-12	2	23.82	13.62	0.04	88.34	14.24	0.91	True	False
2024-07-05	2	19.47	13.13	0.04	58.07	4.96	0.53	False	False
2024-06-28	2	20.87	12.76	0.04	74.63	8.30	1.42	False	False
2024-06-21	2	21.30	12.30	0.03	80.60	11.14	1.82	True	False
2024-06-14	2	15.18	11.80	0.03	31.36	-4.55	1.01	False	False
2024-06-07	2	15.68	11.50	0.03	38.24	3.41	0.44	False	False
2024-05-31	2	15.75	11.15	0.03	41.42	5.32	0.67	False	False
2024-05-24	2	15.17	10.84	0.03	36.05	4.77	0.94	False	False
2024-05-17	2	16.59	10.48	0.03	49.55	4.34	1.18	False	False
2024-05-10	2	13.51	10.09	0.02	24.60	-8.37	0.54	False	False
2024-05-03	2	12.78	9.85	0.02	20.13	-2.36	0.99	False	False
2024-04-26	2	12.36	9.66	0.02	16.99	-4.82	0.64	False	False
2024-04-19	2	13.59	9.51	0.02	32.20	1.65	1.69	False	False
2024-04-12	2	16.74	9.36	0.02	58.06	8.11	2.67	True	False
2024-04-05	2	13.90	9.09	0.02	29.59	-3.30	0.93	False	False
2024-03-28	2	14.70	8.95	0.02	36.25	1.34	1.05	False	False
2024-03-22	2	13.42	8.74	0.02	25.61	6.46	0.93	False	False
2024-03-15	2	13.08	8.58	0.01	25.63	6.92	2.29	False	False
2024-03-08	2	14.85	8.43	0.01	42.79	13.92	1.26	True	False
2024-03-01	3	13.56	8.24	0.00	30.89	12.62	1.13	False	False
2024-02-23	3	10.20	8.11	-0.00	-0.23	5.52	1.48	False	False
2024-02-16	3	9.87	8.10	-0.01	-2.05	4.38	0.94	False	False
2024-02-09	3	8.85	8.10	-0.01	-12.88	-1.26	0.67	False	False
2024-02-02	3	8.14	8.13	-0.01	-19.60	-4.41	0.77	False	False
2024-01-26	4	7.86	8.19	-0.01	-22.31	-5.65	0.52	False	False
2024-01-19	1	8.16	8.26	-0.00	-19.56	-3.07	0.52	False	False
2024-01-12	3	9.37	8.33	-0.00	-7.83	1.02	1.00	False	False
2024-01-05	3	9.87	8.38	-0.00	-1.97	3.35	1.09	False	False
2023-12-29	3	10.32	8.39	-0.00	0.29	8.21	1.15	False	False
2023-12-22	3	9.57	8.41	-0.01	-7.27	8.10	1.22	False	False
2023-12-15	3	9.08	8.41	-0.01	-11.90	6.80	2.04	False	False
2023-12-08	3	8.60	8.43	-0.01	-15.39	8.33	1.25	False	False
2023-12-01	4	6.91	8.49	-0.02	-32.56	1.26	1.70	False	False
2023-11-24	4	6.22	8.58	-0.02	-39.65	4.01	0.39	False	False
2023-11-17	4	6.30	8.70	-0.02	-39.08	3.71	1.13	False	False
2023-11-10	4	5.27	8.85	-0.02	-48.71	-1.95	1.19	False	False
2023-11-03	4	6.46	9.08	-0.01	-37.58	-0.78	1.86	False	False
2023-10-27	4	4.40	9.17	-0.01	-55.70	-6.91	1.50	False	True
2023-10-20	4	4.78	9.32	-0.01	-53.90	-8.31	2.52	False	True
2023-10-13	1	6.37	9.46	-0.00	-40.92	-4.31	1.93	False	False
2023-10-06	1	7.12	9.55	-0.00	-34.46	-3.64	1.42	False	True
2023-09-29	1	7.86	9.60	-0.00	-28.05	0.13	0.90	False	True
2023-09-22	4	8.85	9.64	-0.01	-20.67	2.10	0.63	False	False
2023-09-15	4	8.86	9.63	-0.01	-23.66	1.33	1.43	False	False
2023-09-08	4	9.45	9.66	-0.01	-19.91	1.47	2.53	False	False
2023-09-01	4	8.65	9.74	-0.01	-28.56	-1.15	0.83	False	False
2023-08-25	4	8.51	9.87	-0.01	-29.06	-0.74	0.62	False	False
2023-08-18	4	8.56	9.99	-0.01	-29.00	-1.32	0.62	False	False
2023-08-11	1	9.25	10.13	-0.00	-25.79	0.15	0.82	False	False
2023-08-04	1	9.63	10.21	-0.00	-23.95	0.08	0.67	False	False
2023-07-28	1	9.74	10.26	-0.00	-26.10	-0.06	1.07	False	False
2023-07-21	4	10.07	10.30	-0.01	-23.71	0.22	1.61	False	False
2023-07-14	4	9.76	10.31	-0.01	-26.41	-1.71	1.58	False	False
2023-07-07	4	9.94	10.39	-0.01	-24.28	-0.21	0.63	False	False
2023-06-30	4	9.99	10.46	-0.01	-25.87	-2.13	0.83	False	False
2023-06-23	4	10.01	10.54	-0.01	-24.57	-0.00	0.82	False	False
2023-06-16	3	10.89	10.60	-0.01	-19.56	1.33	1.32	False	False
2023-06-09	4	10.14	10.67	-0.01	-23.44	-1.16	0.77	False	False
2023-06-02	3	10.92	10.82	-0.01	-17.35	1.70	0.56	False	False
2023-05-26	1	9.79	10.89	-0.00	-24.56	0.14	0.53	False	False
2023-05-19	4	9.71	10.99	-0.01	-24.86	-2.34	0.55	False	False
2023-05-12	4	10.34	11.05	-0.01	-18.79	-3.53	0.59	False	False
2023-05-05	4	9.68	11.07	-0.01	-24.14	0.66	0.83	False	False
2023-04-28	4	9.63	11.11	-0.01	-25.12	1.41	0.84	False	False
2023-04-21	4	10.80	11.22	-0.01	-15.49	3.39	1.87	False	False
2023-04-14	3	12.22	11.28	-0.02	-4.66	5.60	1.58	False	False
2023-04-06	4	9.32	11.39	-0.02	-26.78	0.84	0.90	False	False
2023-03-31	4	8.88	11.61	-0.02	-30.76	-0.24	1.10	False	False
2023-03-24	4	8.84	11.85	-0.02	-29.06	0.46	1.29	False	False
2023-03-17	4	9.01	12.07	-0.02	-27.07	-0.16	1.14	False	False
2023-03-10	4	8.56	12.29	-0.02	-30.14	-4.36	1.37	False	False
2023-03-03	4	9.07	12.56	-0.02	-29.79	-5.49	1.10	False	False
2023-02-24	4	8.81	12.90	-0.01	-30.89	-5.74	1.05	False	False
2023-02-17	4	9.72	13.14	-0.01	-26.41	-5.65	1.19	False	False
2023-02-10	4	11.65	13.34	-0.01	-12.70	0.03	0.82	False	False
2023-02-03	1	12.52	13.51	-0.00	-7.83	2.25	1.01	False	False
2023-01-27	1	12.38	13.68	0.00	-7.94	2.25	0.63	False	False
2023-01-20	1	12.69	13.71	0.00	-3.83	4.79	0.74	False	False
2023-01-13	1	11.66	13.71	0.00	-12.81	-0.28	1.06	False	False
2023-01-06	1	10.96	13.69	0.00	-16.84	-0.07	0.66	False	False
2022-12-30	1	10.98	13.66	0.00	-16.95	-0.20	0.91	False	False
2022-12-23	1	10.38	13.65	0.01	-22.98	-0.40	0.99	False	False
2022-12-16	1	12.17	13.61	0.01	-11.69	0.60	0.88	False	False
2022-12-09	1	11.93	13.53	0.00	-16.56	-2.67	0.59	False	False
2022-12-02	1	12.61	13.45	0.00	-16.13	-0.78	1.28	False	False
2022-11-25	1	11.86	13.35	0.00	-21.39	-0.78	0.32	False	False
2022-11-18	1	13.00	13.33	-0.00	-14.10	3.00	1.19	False	False
2022-11-11	3	14.59	13.31	-0.00	-5.87	5.31	1.05	False	False
2022-11-04	4	12.96	13.28	-0.01	-13.01	3.92	0.78	False	False
2022-10-28	4	12.83	13.34	-0.01	-18.28	-0.75	0.92	False	False
2022-10-21	4	11.37	13.38	-0.01	-26.12	-0.99	1.12	False	False
2022-10-14	4	10.87	13.47	-0.01	-27.10	-4.42	1.48	False	False
2022-10-07	1	10.97	13.59	-0.00	-28.70	-3.79	1.19	False	False
2022-09-30	1	13.03	13.68	-0.00	-15.29	-1.06	0.83	False	False
2022-09-23	1	12.53	13.71	-0.00	-22.15	-0.96	1.08	False	False
2022-09-16	3	15.56	13.82	-0.00	-9.41	3.09	1.12	False	False
2022-09-09	3	15.87	13.83	-0.01	-13.55	1.19	0.56	False	False
2022-09-02	3	16.03	13.88	-0.01	-11.06	-1.91	0.65	False	False
2022-08-26	3	15.43	13.96	-0.01	-18.30	0.64	0.97	False	False
2022-08-19	3	15.61	14.03	-0.02	-21.76	-0.64	0.83	False	False
2022-08-12	3	16.73	14.15	-0.02	-18.30	-0.97	0.66	False	False
2022-08-05	3	19.38	14.36	-0.02	-3.43	1.58	0.69	False	False
2022-07-29	3	15.96	14.64	-0.03	-20.87	2.56	0.54	False	False
2022-07-22	3	15.82	15.07	-0.03	-19.22	4.32	0.78	False	False
2022-07-15	3	16.53	15.56	-0.03	-14.43	6.77	0.90	False	False
2022-07-08	3	17.71	15.95	-0.03	-9.77	10.20	0.80	False	False
2022-07-01	4	13.32	16.32	-0.03	-31.12	5.15	0.64	False	False
2022-06-24	4	12.67	16.77	-0.04	-36.51	5.85	1.66	False	False
2022-06-17	4	11.12	17.35	-0.04	-41.49	3.00	1.23	False	False
2022-06-10	4	10.12	18.03	-0.04	-50.56	1.66	0.79	False	False
2022-06-03	4	10.57	18.82	-0.03	-51.72	1.79	2.32	False	False
2022-05-27	4	9.02	19.61	-0.03	-59.92	-1.70	1.75	False	False
2022-05-20	4	9.98	20.42	-0.03	-53.48	-0.98	0.68	False	False
2022-05-13	4	9.58	21.02	-0.03	-57.21	-2.50	1.48	False	False
2022-05-06	4	9.56	21.66	-0.03	-58.88	-3.52	0.84	False	True
2022-04-29	4	11.07	22.26	-0.03	-53.13	-0.95	0.77	False	True
2022-04-22	4	12.55	22.94	-0.03	-49.56	0.15	0.77	False	False
2022-04-14	4	13.70	23.61	-0.03	-47.22	0.09	0.77	False	False
2022-04-08	4	14.82	24.36	-0.02	-44.80	0.87	1.82	False	False
2022-04-01	4	13.95	25.05	-0.02	-49.31	0.44	0.68	False	False
2022-03-25	4	13.91	25.70	-0.02	-50.16	-1.28	1.06	False	False
2022-03-18	4	14.58	26.30	-0.02	-47.56	-0.42	2.36	False	False
2022-03-11	4	13.76	26.87	-0.02	-48.29	-1.64	1.05	False	False
2022-03-04	4	13.73	27.44	-0.02	-51.06	-2.34	0.63	False	True
2022-02-25	4	15.91	27.99	-0.01	-45.05	-0.39	0.98	False	False
2022-02-18	4	15.80	28.48	-0.01	-45.88	-1.63	1.39	False	True
2022-02-11	4	17.58	28.98	-0.01	-41.71	-2.47	1.11	False	False
2022-02-04	4	18.20	29.26	-0.01	-41.71	-5.29	1.26	False	False
2022-01-28	4	17.66	29.48	-0.01	-43.49	-6.04	1.42	False	True
2022-01-21	1	19.11	29.75	-0.00	-39.34	-6.13	1.22	False	True
2022-01-14	1	23.24	30.09	-0.00	-31.82	-2.85	1.47	False	False
2022-01-07	1	27.66	30.28	0.00	-20.54	0.33	1.04	False	False
2021-12-31	1	28.95	30.33	0.00	-19.35	1.19	0.78	False	False
2021-12-23	3	30.52	30.34	0.00	-14.83	0.74	0.54	False	False
2021-12-17	1	28.26	30.25	0.00	-20.43	-0.85	1.17	False	False
2021-12-10	1	28.56	30.14	-0.00	-21.84	-2.87	0.60	False	False
2021-12-03	1	27.03	30.05	0.00	-24.10	-3.28	0.81	False	False
2021-11-26	3	30.06	30.05	0.00	-17.77	-1.81	0.51	False	False
2021-11-19	3	31.34	30.21	0.00	-17.01	1.76	0.99	False	False
2021-11-12	3	34.06	30.18	0.00	-10.35	2.67	0.77	False	False
2021-11-05	3	34.00	30.02	0.00	-10.98	3.08	1.06	False	False
2021-10-29	3	33.45	29.85	-0.01	-10.53	0.50	3.34	False	False
2021-10-22	4	28.05	29.77	-0.01	-24.06	-3.46	0.62	False	False
2021-10-15	4	28.83	29.83	-0.01	-21.04	-4.87	0.72	False	False
2021-10-08	4	27.56	29.97	-0.01	-23.30	-5.03	0.62	False	False
2021-10-01	3	31.24	30.53	-0.00	-12.53	-0.12	0.61	False	False
2021-09-24	3	32.85	30.70	-0.00	-10.21	1.00	0.46	False	False
2021-09-17	3	36.00	30.79	-0.00	-1.54	3.25	1.56	False	False
2021-09-10	3	35.80	30.83	-0.01	-3.18	3.50	0.88	False	False
2021-09-03	3	33.15	30.92	-0.01	-12.05	1.44	0.70	False	False
2021-08-27	3	32.15	31.11	-0.01	-14.22	0.37	0.60	False	False
2021-08-20	3	31.52	31.25	-0.01	-14.55	0.33	0.39	False	False
2021-08-13	4	30.79	31.74	-0.01	-17.17	2.53	0.50	False	False
2021-08-06	4	30.35	32.20	-0.01	-17.81		0.84	False	False
2021-07-30	4	30.74	32.53	-0.01	-15.70		1.29	False	False
2021-07-23	4	30.72	32.60	-0.01	-15.86		2.68	False	False
2021-07-16	4	25.98	33.04	-0.01	-27.28		1.09	False	False
2021-07-09	4	24.75	33.37	-0.01			0.61	False	False
2021-07-02	4	25.69	33.87	-0.01			1.40	False	False
2021-06-25	1	29.51	34.45	-0.00			1.33	False	False
2021-06-18	1	28.94	34.77	-0.00			1.72	False	False
2021-06-11	1	28.95	35.06	0.00			1.14	False	False
2021-06-04	1	29.36	35.07	0.00			0.63	False	False
2021-05-28	1	27.90	34.87	0.00			0.63	False	False
2021-05-21	1	24.83	34.78	0.00			0.51	False	False
2021-05-14	1	25.95	34.90	0.00			0.63	False	False
2021-05-07	1	26.94	34.88	0.00			0.60	False	False
2021-04-30	3	34.82	34.80	0.00			0.51	False	False
2021-04-23	1	30.62	34.52	-0.00			0.72	False	False
2021-04-16	1	29.03	34.52	0.00			0.94	False	False
2021-04-09	1	29.12	34.71	0.00			0.60	False	False
2021-04-01	1	31.03	34.73	0.01			1.43	False	False
2021-03-26	1	29.84	34.54	0.01			1.27	False	False
2021-03-19	1	33.06	34.34	0.02			2.80	False	False
2021-03-12	2	44.16	34.13	0.02			1.17	False	False
2021-03-05	3	36.53	33.46				2.06	False	False
2021-02-26	3	35.61	32.85				1.06	False	False
2021-02-19	3	37.01	32.30				1.20	False	False
2021-02-12	3	38.63	31.70				1.10	False	False
2021-02-05	0	38.78					2.44	False	False
2021-01-29	0	36.38					1.30	False	False
2021-01-22	0	46.05					1.53	False	False
2021-01-15	0	44.63					1.82	False	False
2021-01-08	0	40.24					1.50	False	False
2020-12-31	0	32.88					0.91	False	False
2020-12-24	0	43.84					1.35	False	False
2020-12-18	0	36.01					4.45	False	False
2020-12-11	0	39.72					0.74	False	False
2020-12-04	0	43.07					0.81	False	False
2020-11-27	0	39.24					0.48	False	False
2020-11-20	0	37.64					0.68	False	False
2020-11-13	0	29.25					1.45	False	False
2020-11-06	0	23.19					0.74	False	False
2020-10-30	0	25.29					0.66	False	False
2020-10-23	0	28.32					0.41	False	False
2020-10-16	0	25.55					0.29	False	False
2020-10-09	0	24.41					0.62	False	False
2020-10-02	0	26.47					0.44	False	False
2020-09-25	0	30.68					0.53	False	False
2020-09-18	0	34.70					1.61	False	False
2020-09-11	0	29.81					0.26	False	False
2020-09-04	0	25.28					0.26	False	False
2020-08-28	0	23.71					0.31	False	False
2020-08-21	0	26.86					0.36	False	False
2020-08-14	0	23.88					0.48	False	False
2020-08-07	0	18.23						False	False
2020-07-31	0	19.39						False	False
2020-07-24	0	19.01						False	False