NRGV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	2.84	3.97	0.00	-33.32	-9.57	0.94	False	False
2026-10-09	1	3.25	3.99	0.01	-25.67	-6.69	0.78	False	False
2026-10-02	1	3.94	3.99	0.01	-9.15	0.21	0.78	False	False
2026-09-25	2	4.40	3.96	0.01	1.23	4.42	0.84	False	False
2026-09-18	3	4.49	3.91	0.00	4.96	3.59	1.30	False	False
2026-09-11	3	4.31	3.86	-0.00	1.08	2.81	0.73	False	False
2026-09-04	3	3.84	3.83	-0.01	-9.99	1.55	0.78	False	False
2026-08-28	4	3.54	3.84	-0.01	-16.43	3.03	0.57	False	False
2026-08-21	4	3.80	3.88	-0.01	-9.39	4.27	0.67	False	False
2026-08-14	4	3.79	3.93	-0.02	-10.16	2.79	1.04	False	False
2026-08-07	4	3.49	4.00	-0.01	-16.21	-0.90	1.36	False	False
2026-07-31	4	2.85	4.06	-0.01	-28.55	-8.43	0.72	False	False
2026-07-24	4	2.88	4.12	-0.01	-26.48	-9.93	0.77	False	False
2026-07-17	4	3.08	4.19	-0.01	-21.34	-7.85	0.78	False	False
2026-07-10	1	3.44	4.25	0.00	-12.60	-7.75	0.84	False	False
2026-07-02	1	4.04	4.30	0.01	5.16	-12.26	0.86	False	False
2026-06-26	1	4.21	4.30	0.01	13.22	-7.19	1.85	False	False
2026-06-18	1	4.10	4.28	0.01	10.06	-9.87	1.17	False	False
2026-06-12	2	4.30	4.24	0.01	18.39	-14.98	1.26	False	False
2026-06-05	2	5.47	4.20	0.02	54.22	3.48	1.48	False	False
2026-05-29	2	5.05	4.14	0.01	42.00	0.05	0.79	False	False
2026-05-22	2	5.13	4.09	0.01	49.53	0.15	1.02	False	False
2026-05-15	2	5.93	4.03	0.01	78.31	13.66	1.91	False	False
2026-05-08	2	4.53	3.96	0.01	40.30	5.27	1.45	False	False
2026-05-01	2	4.38	3.92	0.01	41.81	4.64	1.02	False	False
2026-04-24	2	4.46	3.88	0.01	48.92	1.60	1.23	False	False
2026-04-17	1	3.60	3.84	0.01	23.68	-2.88	0.82	False	False
2026-04-10	1	3.26	3.82	0.01	19.22	-3.54	0.75	False	False
2026-04-02	1	3.20	3.79	0.01	23.24	0.32	0.60	False	False
2026-03-27	1	3.52	3.75	0.02	42.51	5.59	1.00	False	False
2026-03-20	1	3.34	3.70	0.02	35.22	2.97	2.10	False	False
2026-03-13	1	3.30	3.64	0.02	33.40	0.51	0.84	False	False
2026-03-06	1	3.02	3.58	0.02	21.97	-12.72	1.03	False	False
2026-02-27	1	3.00	3.53	0.02	20.13	-19.04	0.95	False	False
2026-02-20	1	3.06	3.47	0.03	23.35	-27.42	0.79	False	False
2026-02-13	1	3.19	3.41	0.04	31.37	-29.78	2.75	False	False
2026-02-06	2	4.21	3.33	0.05	72.85	-16.17	1.08	False	False
2026-01-30	2	4.70	3.22	0.06	96.31	-8.16	0.68	False	False
2026-01-23	2	5.44	3.09	0.06	133.04	0.83	0.75	False	False
2026-01-16	2	5.72	2.93	0.06	150.49	4.27	0.86	False	False
2026-01-09	2	5.29	2.76	0.06	137.53	-2.39	1.08	False	False
2026-01-02	2	4.89	2.62	0.06	128.94	2.59	0.82	False	False
2025-12-26	2	4.87	2.49	0.07	129.73	12.15	0.63	False	False
2025-12-19	2	4.78	2.35	0.06	133.41	16.79	1.80	False	False
2025-12-12	2	4.92	2.22	0.06	147.07	19.23	0.99	True	False
2025-12-05	2	4.26	2.09	0.05	118.59	5.43	0.58	False	False
2025-11-28	2	3.44	1.97	0.05	81.13	-3.88	0.35	False	False
2025-11-21	2	3.01	1.88	0.06	66.25	-7.13	1.44	False	False
2025-11-14	2	3.10	1.80	0.06	70.15	-12.46	1.80	False	False
2025-11-07	2	3.53	1.72	0.07	96.86	-1.77	0.72	False	False
2025-10-31	2	3.54	1.63	0.07	96.66	-1.84	0.67	False	False
2025-10-24	2	3.44	1.53	0.07	94.76	0.65	0.87	False	False
2025-10-17	2	3.75	1.44	0.06	119.97	4.64	1.49	False	False
2025-10-10	2	3.34	1.35	0.06	103.94	12.56	1.05	False	False
2025-10-03	2	3.34	1.28	0.05	104.01	15.16	1.05	False	False
2025-09-26	2	3.03	1.21	0.03	92.18	12.45	2.30	False	False
2025-09-19	2	3.11	1.15	0.02	101.42	21.14	2.03	True	False
2025-09-12	2	2.29	1.10	0.01	53.70	11.84	1.09	False	False
2025-09-05	3	2.07	1.08	-0.00	43.38	9.43	0.84	False	False
2025-08-29	3	2.02	1.06	-0.01	42.39	15.88	1.18	False	False
2025-08-22	3	1.64	1.05	-0.02	16.86	5.06	0.75	False	False
2025-08-15	3	1.48	1.07	-0.02	6.32	11.56	0.89	False	False
2025-08-08	3	1.45	1.09	-0.03	5.65	10.89	2.65	False	False
2025-08-01	4	1.05	1.10	-0.03	-21.12	4.10	0.81	False	False
2025-07-25	3	1.32	1.15	-0.02	-3.38	12.02	2.59	False	False
2025-07-18	4	0.81	1.18	-0.03	-39.92	-0.35	0.47	False	False
2025-07-11	4	0.84	1.21	-0.03	-37.91	-0.78	0.33	False	False
2025-07-03	4	0.85	1.25	-0.02	-37.50	-2.24	0.66	False	False
2025-06-27	4	0.65	1.28	-0.02	-51.47	-3.56	3.88	False	False
2025-06-20	4	0.81	1.32	-0.02	-38.51	-2.27	0.74	False	False
2025-06-13	4	0.86	1.35	-0.02	-34.80	-0.22	0.69	False	False
2025-06-06	4	0.95	1.37	-0.02	-28.52	3.00	0.81	False	False
2025-05-30	4	0.83	1.41	-0.02	-37.23	1.87	0.49	False	False
2025-05-23	4	0.92	1.45	-0.01	-29.43	3.82	0.53	False	False
2025-05-16	4	0.89	1.47	-0.01	-33.94	3.25	1.36	False	False
2025-05-09	4	0.76	1.49	-0.01	-40.51	1.00	0.54	False	False
2025-05-02	4	0.72	1.50	-0.01	-44.72	-1.19	0.60	False	False
2025-04-25	4	0.71	1.51	-0.01	-44.70	0.66	1.35	False	False
2025-04-17	4	0.65	1.52	-0.01	-46.95	-3.91	0.57	False	False
2025-04-11	1	0.70	1.53	-0.00	-44.50	-6.72	0.98	False	False
2025-04-04	1	0.72	1.54	-0.00	-39.95	-7.36	2.62	False	False
2025-03-28	1	0.71	1.54	0.00	-47.35	-9.41	2.08	False	True
2025-03-21	1	0.95	1.55	0.00	-31.29	-6.60	4.69	False	False
2025-03-14	1	1.15	1.56	0.01	-17.63	-5.37	0.50	False	False
2025-03-07	1	1.29	1.55	0.01	-10.52	-4.55	0.65	False	False
2025-02-28	1	1.36	1.54	0.01	-9.73	-5.12	0.54	False	False
2025-02-21	1	1.46	1.53	0.01	-4.87	-9.29	0.35	False	False
2025-02-14	2	1.63	1.52	0.02	3.86	-6.59	0.49	False	False
2025-02-07	2	1.68	1.50	0.02	7.70	-4.71	0.49	False	False
2025-01-31	2	1.74	1.49	0.02	10.77	-13.03	0.99	False	False
2025-01-24	2	2.10	1.46	0.03	32.30	-2.98	0.56	False	False
2025-01-17	2	2.03	1.42	0.03	30.22	5.51	0.67	False	False
2025-01-10	2	1.92	1.39	0.02	26.55	3.26	0.87	False	False
2025-01-03	2	2.53	1.36	0.02	62.88	14.09	1.79	True	False
2024-12-27	2	2.25	1.32	0.02	44.21	5.09	1.11	False	False
2024-12-20	2	1.69	1.28	0.02	8.16	3.20	1.09	False	False
2024-12-13	2	1.84	1.27	0.02	13.51	6.45	1.23	False	False
2024-12-06	2	1.76	1.24	0.02	6.51	-3.82	0.64	False	False
2024-11-29	2	2.06	1.22	0.02	23.84	0.50	0.94	False	False
2024-11-22	2	1.59	1.20	0.01	-4.62	-0.34	0.87	False	False
2024-11-15	2	1.46	1.19	0.01	-12.29	0.39	1.60	False	False
2024-11-08	2	2.11	1.17	0.01	21.78	14.86	1.78	False	False
2024-11-01	3	2.04	1.14	-0.00	21.83	17.49	1.91	False	False
2024-10-25	3	1.66	1.13	-0.01	-3.28	11.34	2.80	False	False
2024-10-18	3	1.51	1.13	-0.02	-13.87	7.29	3.02	False	False
2024-10-11	4	1.10	1.14	-0.02	-37.65	3.34	1.14	False	False
2024-10-04	4	0.93	1.16	-0.02	-48.13	1.65	0.76	False	False
2024-09-27	4	0.94	1.19	-0.02	-48.63	0.17	1.89	False	False
2024-09-20	4	1.06	1.22	-0.02	-43.02	1.05	2.20	False	False
2024-09-13	4	0.92	1.24	-0.02	-51.02	0.46	1.10	False	False
2024-09-06	4	0.84	1.27	-0.02	-54.73	1.31	0.51	False	False
2024-08-30	4	1.01	1.30	-0.02	-49.32	0.44	0.52	False	False
2024-08-23	4	1.08	1.32	-0.02	-47.23	-0.43	0.75	False	False
2024-08-16	4	0.98	1.33	-0.02	-52.86	-0.79	0.79	False	False
2024-08-09	4	0.82	1.36	-0.02	-59.96	-4.07	1.40	False	True
2024-08-02	4	1.03	1.39	-0.02	-51.08	2.09	0.92	False	False
2024-07-26	4	1.20	1.43	-0.03	-45.51	3.67	0.84	False	False
2024-07-19	4	1.14	1.46	-0.03	-49.70	2.65	0.97	False	False
2024-07-12	4	1.33	1.51	-0.03	-43.68	3.10	1.05	False	False
2024-07-05	4	0.97	1.54	-0.03	-59.46	-1.53	0.35	False	False
2024-06-28	4	0.95	1.59	-0.02	-60.21	-3.30	1.19	False	False
2024-06-21	4	0.97	1.63	-0.02	-60.29	-1.69	0.84	False	True
2024-06-14	4	1.08	1.68	-0.02	-56.09	-0.42	0.62	False	False
2024-06-07	4	1.15	1.72	-0.02	-53.33	0.60	0.65	False	False
2024-05-31	4	1.31	1.76	-0.02	-47.03	0.59	0.75	False	False
2024-05-24	4	1.17	1.79	-0.02	-53.52	-0.91	0.66	False	False
2024-05-17	4	1.16	1.82	-0.02	-54.42	0.43	0.61	False	False
2024-05-10	4	1.12	1.85	-0.02	-55.71	-0.18	1.05	False	False
2024-05-03	4	1.27	1.89	-0.02	-49.37	-3.87	0.82	False	False
2024-04-26	4	1.26	1.93	-0.02	-49.87	-4.34	1.06	False	False
2024-04-19	4	1.08	1.97	-0.02	-56.15	-4.63	1.55	False	True
2024-04-12	4	1.15	2.02	-0.02	-55.01	-4.40	1.70	False	True
2024-04-05	4	1.73	2.08	-0.02	-33.91	-2.27	1.28	False	False
2024-03-28	4	1.79	2.11	-0.02	-32.52	0.39	0.64	False	False
2024-03-22	4	1.66	2.16	-0.02	-37.61	0.71	0.83	False	False
2024-03-15	4	1.64	2.21	-0.02	-37.39	-1.97	1.57	False	False
2024-03-08	4	1.99	2.26	-0.02	-24.82	3.36	0.83	False	False
2024-03-01	4	1.77	2.30	-0.02	-34.07	3.42	0.62	False	False
2024-02-23	4	1.61	2.34	-0.02	-40.47	0.48	0.50	False	False
2024-02-16	4	1.91	2.39	-0.02	-29.52	2.54	0.76	False	False
2024-02-09	4	1.71	2.42	-0.01	-38.25	-0.25	0.97	False	False
2024-02-02	4	1.46	2.47	-0.01	-47.73	-3.89	1.20	False	False
2024-01-26	4	1.63	2.51	-0.01	-42.40	-5.03	1.17	False	False
2024-01-19	4	1.74	2.55	-0.01	-39.68	-5.21	0.89	False	False
2024-01-12	1	1.83	2.57	-0.00	-37.26	-3.26	0.84	False	False
2024-01-05	1	1.98	2.60	0.00	-32.19	-3.23	1.08	False	False
2023-12-29	1	2.33	2.62	0.00	-22.29	-0.84	0.94	False	False
2023-12-22	1	2.45	2.62	0.01	-18.83	1.59	1.24	False	False
2023-12-15	1	2.28	2.61	0.01	-24.21	-0.95	1.82	False	False
2023-12-08	1	2.39	2.60	0.01	-19.25	0.84	0.70	False	False
2023-12-01	1	2.41	2.58	0.01	-18.94	1.07	0.84	False	False
2023-11-24	1	2.23	2.56	0.01	-25.19	1.82	0.39	False	False
2023-11-17	1	2.40	2.54	0.01	-20.42	2.23	1.11	False	False
2023-11-10	1	2.31	2.51	0.00	-22.63	-0.94	2.06	False	False
2023-11-03	1	2.28	2.50	0.00	-23.23	0.60	0.81	False	False
2023-10-27	1	1.91	2.48	-0.00	-32.49	-3.32	0.90	False	False
2023-10-20	1	2.07	2.49	-0.00	-29.35	-1.78	0.71	False	False
2023-10-13	4	2.47	2.49	-0.01	-18.88	-1.39	0.84	False	False
2023-10-06	4	2.30	2.48	-0.01	-25.61	-2.12	1.20	False	False
2023-09-29	3	2.55	2.49	-0.01	-19.21	-2.71	1.30	False	False
2023-09-22	3	2.53	2.51	-0.01	-22.22	-2.18	0.86	False	False
2023-09-15	3	2.95	2.54	-0.02	-13.33	-0.57	1.03	False	False
2023-09-08	3	2.86	2.56	-0.02	-17.13	-0.92	0.78	False	False
2023-09-01	3	3.24	2.60	-0.02	-8.35	2.05	0.56	False	False
2023-08-25	3	3.03	2.64	-0.01	-13.52	2.14	0.47	False	False
2023-08-18	3	3.14	2.71	-0.01	-11.06	2.42	0.70	False	False
2023-08-11	3	3.16	2.75	-0.00	-13.46	2.12	1.10	False	False
2023-08-04	3	3.09	2.77	0.00	-16.56	3.64	0.88	False	False
2023-07-28	3	2.98	2.77	0.00	-22.07	2.64	0.72	False	False
2023-07-21	3	3.03	2.78	-0.00	-20.74	5.14	0.49	False	False
2023-07-14	3	3.02	2.76	-0.01	-21.92	3.77	1.22	False	False
2023-07-07	4	2.67	2.76	-0.01	-31.13	2.06	0.47	False	False
2023-06-30	4	2.73	2.77	-0.01	-32.61	3.62	1.08	False	False
2023-06-23	4	2.40	2.79	-0.01	-41.29	3.52	1.67	False	False
2023-06-16	4	2.71	2.88	-0.01	-37.02	6.31	1.41	False	False
2023-06-09	4	2.65	2.91	-0.01	-39.39	5.50	1.39	False	False
2023-06-02	4	2.39	2.93	-0.02	-47.10	4.63	0.97	False	False
2023-05-26	4	2.10	2.96	-0.02	-55.37	3.50	0.86	False	False
2023-05-19	4	1.86	2.99	-0.03	-62.25	2.64	0.63	False	False
2023-05-12	4	1.95	3.05	-0.03	-61.39	2.02	0.99	False	False
2023-05-05	4	1.80	3.14	-0.03	-65.63	1.31	0.67	False	False
2023-04-28	4	1.69	3.27	-0.03	-69.37	-0.73	0.69	False	False
2023-04-21	4	1.55	3.39	-0.03	-72.83	-1.03	0.69	False	True
2023-04-14	4	1.81	3.48	-0.03	-69.48	-0.84	0.61	False	False
2023-04-06	4	1.77	3.57	-0.03	-70.89	-2.95	0.86	False	True
2023-03-31	4	2.14	3.66	-0.02	-66.43	-3.14	1.18	False	False
2023-03-24	4	2.00	3.77	-0.02	-68.70	-3.79	0.78	False	False
2023-03-17	4	2.21	3.88	-0.02	-66.13	-3.54	1.39	False	False
2023-03-10	4	2.70	3.98	-0.01	-59.08	-2.94	1.51	False	False
2023-03-03	4	3.26	4.06	-0.02	-53.88	-2.74	0.85	False	False
2023-02-24	4	3.30	4.10	-0.02	-53.55	-4.52	0.55	False	False
2023-02-17	4	3.59	4.14	-0.02	-51.96	-1.79	0.71	False	False
2023-02-10	4	4.03	4.22	-0.03	-47.31	0.45	0.44	False	False
2023-02-03	3	4.49	4.32	-0.03	-42.91	4.39	0.62	False	False
2023-01-27	3	5.05	4.45	-0.03	-35.48	6.03	0.70	False	False
2023-01-20	4	4.26	4.55	-0.05	-44.79	5.79	5.61	False	False
2023-01-13	4	4.00	4.73	-0.05	-49.10	3.52	0.80	False	False
2023-01-06	4	3.06	4.93	-0.05	-60.46	1.04	0.65	False	False
2022-12-30	4	3.12	5.16	-0.05	-59.62	-0.26	1.43	False	False
2022-12-23	4	2.51	5.59	-0.05	-67.95	-6.33	1.47	False	True
2022-12-16	4	2.93	5.99	-0.04	-63.16	-1.82	1.79	False	False
2022-12-09	4	2.91	6.28	-0.04	-64.63	-0.28	1.18	False	False
2022-12-02	4	3.57	6.53	-0.04	-58.60	1.08	1.05	False	False
2022-11-25	4	4.95	6.88	-0.04	-42.63	5.37	0.69	False	False
2022-11-18	4	3.78	7.18	-0.05	-55.89	-0.08	1.00	False	False
2022-11-11	4	3.18	7.50	-0.05	-63.53	-5.15	0.88	False	False
2022-11-04	4	3.09	7.82	-0.04	-62.91	-6.97	0.73	False	False
2022-10-28	4	3.13	8.33	-0.03	-64.09	-6.93	0.89	False	True
2022-10-21	4	3.77	8.76	-0.03	-55.56	-1.79	0.65	False	True
2022-10-14	4	4.67	9.16	-0.02	-42.92	1.99	0.58	False	False
2022-10-07	4	5.44	9.42	-0.02	-35.03	4.76	1.18	False	False
2022-09-30	4	5.28	9.62	-0.02	-36.39	1.68	1.73	False	False
2022-09-23	4	4.44	9.87	-0.02	-48.41	-1.08	1.12	False	False
2022-09-16	4	4.47	10.17	-0.02	-50.89	-0.54	2.18	False	False
2022-09-09	4	4.43	10.43	-0.02	-54.05	-0.58	0.79	False	False
2022-09-02	4	5.34	10.67	-0.01	-43.11	3.26	1.02	False	False
2022-08-26	4	5.46	10.83	-0.01	-44.09	3.12	1.58	False	False
2022-08-19	4	5.25	10.98	-0.01	-48.74	-2.09	1.78	False	False
2022-08-12	4	5.04	11.13	-0.01	-51.74	-6.36	1.48	False	False
2022-08-05	4	4.47	11.30	-0.01	-56.14	-9.98	0.88	False	False
2022-07-29	4	4.45	11.48	-0.01	-56.55	-10.60	0.95	False	True
2022-07-22	4	5.91	11.66	-0.01	-40.37	-8.92	0.85	False	True
2022-07-15	1	7.16	11.79	-0.00	-26.32	-8.88	0.51	False	False
2022-07-08	1	8.24	11.88	-0.00	-16.24	-4.79	0.45	False	False
2022-07-01	1	8.29	11.94	-0.00	-14.17	-17.18	0.89	False	True
2022-06-24	1	9.42	12.00	0.00	-4.68	-10.88	1.33	False	False
2022-06-17	1	10.13	12.02	0.01	9.22	-3.30	1.76	False	False
2022-06-10	1	10.10	12.01	0.01	2.91	-1.11	1.33	False	False
2022-06-03	2	15.94	12.01	0.01	54.54	3.79	1.05	False	False
2022-05-27	2	14.32	11.81	0.01	38.85	-0.04	0.83	False	False
2022-05-20	2	11.74	11.66	0.01	22.41	-2.07	0.82	False	False
2022-05-13	1	10.56	11.60	0.01	7.34	-3.89	1.23	False	False
2022-05-06	2	14.02	11.58	0.01	39.39	-8.16	0.48	False	False
2022-04-29	2	13.89	11.44	0.01	39.01	-2.96	0.36	False	False
2022-04-22	2	13.39	11.31	0.02	30.68	-4.65	0.36	False	False
2022-04-14	2	12.87	11.19	0.02	22.91		0.46	False	False
2022-04-08	2	18.32	11.09	0.02	72.02		1.14	False	False
2022-04-01	2	16.05	10.81	0.01	50.83		0.99	False	False
2022-03-25	2	15.73	10.59	0.01	49.27		0.79	False	False
2022-03-18	2	12.41	10.39	0.01			0.24	False	False
2022-03-11	2	11.35	10.30	0.01			0.30	False	False
2022-03-04	2	13.00	10.24	0.01			0.56	False	False
2022-02-25	2	13.40	10.13	0.01			1.06	False	False
2022-02-18	3	12.36	10.01	0.00			19.59	False	False
2022-02-11	3	11.55	9.92	0.00			2.90	True	False
2022-02-04	3	9.98	9.86	0.00			3.30	False	False
2022-01-28	3	9.96	9.85	0.00			5.66	False	False
2022-01-21	3	9.92	9.84	0.00			0.33	False	False
2022-01-14	3	9.93	9.84	0.00			1.08	False	False
2022-01-07	3	9.94	9.83	0.00			2.22	False	False
2021-12-31	3	9.90	9.83	0.00			0.64	False	False
2021-12-23	3	9.94	9.82	0.00			0.22	False	False
2021-12-17	3	9.89	9.81	0.00			0.56	False	False
2021-12-10	3	9.94	9.80	0.00			0.89	False	False
2021-12-03	3	9.96	9.80	0.00			1.35	False	False
2021-11-26	3	9.97	9.79	0.00			0.17	False	False
2021-11-19	3	9.98	9.78	0.00			0.55	False	False
2021-11-12	3	9.98	9.78				0.25	False	False
2021-11-05	3	9.98	9.78				0.88	False	False
2021-10-29	3	9.99	9.78				1.03	False	False
2021-10-22	3	9.91	9.77				0.31	False	False
2021-10-15	0	9.85					0.08	False	False
2021-10-08	0	9.85					0.50	False	False
2021-10-01	0	9.86					0.79	False	False
2021-09-24	0	9.88					0.28	False	False
2021-09-17	0	9.89					1.55	False	False
2021-09-10	0	9.85					100.95	False	False
2021-09-03	0	9.68					1.38	False	False
2021-08-27	0	9.65					0.96	False	False
2021-08-20	0	9.62					0.50	False	False
2021-08-13	0	9.65					1.27	False	False
2021-08-06	0	9.66					1.57	False	False
2021-07-30	0	9.72					0.38	False	False
2021-07-23	0	9.72					0.40	False	False
2021-07-16	0	9.71					0.31	False	False
2021-07-09	0	9.71					0.47	False	False
2021-07-02	0	9.77					0.70	False	False
2021-06-25	0	9.73					0.30	False	False
2021-06-18	0	9.78					0.33	False	False
2021-06-11	0	9.77					0.31	False	False
2021-06-04	0	9.75					0.50	False	False
2021-05-28	0	9.68					2.54	False	False
2021-05-21	0	9.63					1.78	False	False
2021-05-14	0	9.73					6.49	False	False
2021-05-07	0	9.78					1.16	False	False
2021-04-30	0	9.76					0.65	False	False
2021-04-23	0	9.90					0.97	False	False
2021-04-16	0	9.87						False	False
2021-04-09	0	9.99						False	False
2021-04-01	0	9.75						False	False