NREF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 15.42 | 15.76 | 0.00 | -4.33 | -1.29 | 0.77 | False | False |
| 2026-10-09 | 1 | 15.38 | 15.68 | 0.00 | -6.44 | -3.37 | 0.82 | False | False |
| 2026-10-02 | 3 | 15.81 | 15.60 | 0.00 | -2.79 | -2.99 | 1.64 | False | False |
| 2026-09-25 | 3 | 15.77 | 15.56 | 0.00 | -3.35 | -2.29 | 1.01 | False | False |
| 2026-09-18 | 3 | 16.27 | 15.52 | 0.00 | 0.84 | -1.11 | 2.55 | False | False |
| 2026-09-11 | 2 | 17.29 | 15.48 | 0.01 | 7.03 | 1.05 | 1.01 | False | False |
| 2026-09-04 | 2 | 17.79 | 15.40 | 0.01 | 9.17 | -0.35 | 0.97 | False | False |
| 2026-08-28 | 2 | 17.24 | 15.30 | 0.01 | 5.82 | -0.29 | 0.72 | False | False |
| 2026-08-21 | 2 | 17.08 | 15.22 | 0.01 | 5.27 | -0.46 | 0.82 | False | False |
| 2026-08-14 | 2 | 16.95 | 15.14 | 0.01 | 2.84 | -1.09 | 0.47 | False | False |
| 2026-08-07 | 2 | 18.17 | 15.07 | 0.01 | 10.56 | 2.37 | 0.93 | True | False |
| 2026-07-31 | 2 | 16.96 | 14.94 | 0.01 | 7.00 | 1.91 | 0.62 | False | False |
| 2026-07-24 | 3 | 16.79 | 14.85 | 0.00 | 7.11 | 2.09 | 0.90 | False | False |
| 2026-07-17 | 3 | 16.91 | 14.75 | 0.00 | 7.21 | 3.44 | 0.72 | True | False |
| 2026-07-10 | 3 | 16.19 | 14.66 | 0.00 | 1.10 | 0.17 | 0.83 | True | False |
| 2026-07-02 | 3 | 15.73 | 14.62 | 0.00 | -0.64 | -0.45 | 1.19 | False | False |
| 2026-06-26 | 3 | 15.38 | 14.59 | 0.00 | -1.25 | 0.63 | 1.38 | False | False |
| 2026-06-18 | 3 | 14.87 | 14.56 | 0.00 | -6.57 | -0.37 | 1.47 | False | False |
| 2026-06-12 | 2 | 15.87 | 14.54 | 0.01 | 0.41 | 1.56 | 2.29 | False | False |
| 2026-06-05 | 3 | 15.93 | 14.47 | 0.00 | 1.18 | 0.38 | 1.44 | False | False |
| 2026-05-29 | 3 | 15.61 | 14.39 | 0.00 | -3.75 | 0.44 | 0.54 | False | False |
| 2026-05-22 | 3 | 15.24 | 14.30 | 0.00 | -5.07 | 1.14 | 0.90 | False | False |
| 2026-05-15 | 3 | 15.06 | 14.25 | 0.00 | -5.81 | 1.07 | 1.07 | False | False |
| 2026-05-08 | 3 | 15.99 | 14.19 | 0.00 | -0.34 | 2.01 | 0.95 | False | False |
| 2026-05-01 | 3 | 14.86 | 14.11 | -0.00 | -5.53 | 0.71 | 0.77 | False | False |
| 2026-04-24 | 3 | 14.15 | 14.09 | -0.00 | -9.63 | -0.07 | 0.58 | False | False |
| 2026-04-17 | 1 | 14.06 | 14.08 | -0.00 | -10.11 | 0.26 | 0.68 | False | False |
| 2026-04-10 | 1 | 13.79 | 14.10 | -0.00 | -8.38 | 0.96 | 0.99 | False | False |
| 2026-04-02 | 1 | 13.36 | 14.15 | -0.00 | -8.37 | -0.97 | 1.11 | False | False |
| 2026-03-27 | 1 | 12.87 | 14.22 | -0.00 | -9.37 | -0.40 | 0.91 | False | False |
| 2026-03-20 | 1 | 12.97 | 14.29 | -0.00 | -11.14 | -1.16 | 1.85 | False | False |
| 2026-03-13 | 1 | 13.15 | 14.37 | 0.00 | -12.21 | -1.95 | 1.70 | False | False |
| 2026-03-06 | 3 | 14.64 | 14.41 | 0.00 | -4.49 | 0.74 | 1.09 | False | False |
| 2026-02-27 | 3 | 14.51 | 14.40 | 0.00 | -7.77 | 0.15 | 0.91 | False | False |
| 2026-02-20 | 3 | 14.86 | 14.37 | 0.00 | -6.48 | 0.71 | 0.62 | False | False |
| 2026-02-13 | 3 | 15.08 | 14.36 | 0.00 | -4.43 | 0.82 | 0.81 | False | False |
| 2026-02-06 | 3 | 14.85 | 14.32 | 0.00 | -7.45 | 1.44 | 0.76 | False | False |
| 2026-01-30 | 3 | 14.77 | 14.29 | 0.00 | -8.38 | 1.12 | 0.71 | False | False |
| 2026-01-23 | 3 | 14.62 | 14.26 | 0.00 | -9.32 | 1.27 | 0.87 | False | False |
| 2026-01-16 | 3 | 14.98 | 14.25 | -0.00 | -7.69 | 1.23 | 0.94 | False | False |
| 2026-01-09 | 1 | 14.19 | 14.20 | -0.00 | -13.21 | -1.25 | 1.06 | False | False |
| 2026-01-02 | 1 | 14.09 | 14.20 | -0.00 | -12.84 | -0.52 | 0.86 | False | False |
| 2025-12-26 | 1 | 14.05 | 14.24 | -0.00 | -14.41 | -0.49 | 0.61 | False | False |
| 2025-12-19 | 1 | 14.21 | 14.27 | -0.00 | -12.61 | -0.13 | 1.66 | False | False |
| 2025-12-12 | 3 | 14.98 | 14.29 | 0.00 | -8.23 | 1.64 | 1.52 | False | False |
| 2025-12-05 | 3 | 14.73 | 14.30 | 0.00 | -10.75 | 2.10 | 0.94 | False | False |
| 2025-11-28 | 3 | 14.48 | 14.29 | 0.00 | -12.46 | 2.61 | 0.35 | False | False |
| 2025-11-21 | 1 | 14.11 | 14.29 | -0.00 | -12.10 | 1.94 | 1.11 | False | False |
| 2025-11-14 | 1 | 14.03 | 14.27 | -0.00 | -14.79 | 1.05 | 1.06 | False | False |
| 2025-11-07 | 1 | 13.38 | 14.27 | -0.00 | -19.14 | -0.22 | 1.22 | False | False |
| 2025-10-31 | 1 | 13.04 | 14.25 | -0.00 | -22.91 | -1.72 | 1.39 | False | False |
| 2025-10-24 | 1 | 13.53 | 14.29 | -0.00 | -19.88 | -0.98 | 0.83 | False | False |
| 2025-10-17 | 4 | 13.47 | 14.35 | -0.01 | -18.98 | -1.15 | 0.89 | False | False |
| 2025-10-10 | 1 | 13.42 | 14.43 | -0.00 | -18.27 | -2.39 | 1.19 | False | False |
| 2025-10-03 | 1 | 14.19 | 14.51 | -0.00 | -16.04 | -2.20 | 1.17 | False | False |
| 2025-09-26 | 1 | 14.12 | 14.58 | -0.00 | -15.96 | -1.56 | 1.19 | False | False |
| 2025-09-19 | 1 | 14.49 | 14.66 | -0.00 | -14.37 | -1.55 | 2.28 | False | False |
| 2025-09-12 | 3 | 15.33 | 14.69 | -0.00 | -8.69 | 1.11 | 1.29 | False | False |
| 2025-09-05 | 3 | 15.39 | 14.70 | -0.00 | -7.24 | 1.75 | 0.69 | False | False |
| 2025-08-29 | 3 | 15.00 | 14.71 | -0.00 | -9.70 | 1.58 | 0.84 | False | False |
| 2025-08-22 | 3 | 15.34 | 14.72 | -0.00 | -8.18 | 1.25 | 0.67 | False | False |
| 2025-08-15 | 1 | 14.52 | 14.71 | -0.00 | -13.12 | 0.70 | 0.46 | False | False |
| 2025-08-08 | 1 | 14.25 | 14.75 | -0.00 | -14.26 | 0.34 | 1.00 | False | False |
| 2025-08-01 | 1 | 13.67 | 14.77 | -0.00 | -16.01 | -0.09 | 0.97 | False | False |
| 2025-07-25 | 1 | 14.52 | 14.85 | -0.00 | -13.18 | 0.00 | 0.75 | False | False |
| 2025-07-18 | 4 | 13.90 | 14.87 | -0.01 | -15.91 | -0.16 | 0.92 | False | False |
| 2025-07-11 | 4 | 13.91 | 14.94 | -0.01 | -15.63 | -1.68 | 1.14 | False | False |
| 2025-07-03 | 4 | 13.99 | 15.04 | -0.01 | -15.66 | -2.88 | 0.84 | False | False |
| 2025-06-27 | 4 | 14.17 | 15.14 | -0.01 | -13.20 | -1.82 | 1.77 | False | False |
| 2025-06-20 | 1 | 13.39 | 15.26 | -0.00 | -15.29 | -2.96 | 1.67 | False | False |
| 2025-06-13 | 1 | 14.44 | 15.39 | -0.00 | -8.92 | -1.31 | 1.91 | False | False |
| 2025-06-06 | 1 | 15.26 | 15.46 | -0.00 | -4.15 | 0.15 | 0.77 | False | False |
| 2025-05-30 | 1 | 14.77 | 15.49 | -0.00 | -5.90 | -0.52 | 0.46 | False | False |
| 2025-05-23 | 1 | 14.90 | 15.49 | -0.00 | -3.43 | 0.97 | 0.57 | False | False |
| 2025-05-16 | 1 | 15.27 | 15.47 | -0.00 | -3.66 | -0.74 | 0.76 | False | False |
| 2025-05-09 | 1 | 14.35 | 15.47 | -0.00 | -4.76 | 1.41 | 0.45 | False | False |
| 2025-05-02 | 1 | 14.56 | 15.49 | -0.00 | -3.84 | -2.19 | 1.95 | False | False |
| 2025-04-25 | 1 | 13.64 | 15.53 | -0.00 | -7.29 | -2.37 | 0.68 | False | False |
| 2025-04-17 | 1 | 13.98 | 15.59 | -0.00 | -0.71 | -1.39 | 0.69 | False | False |
| 2025-04-11 | 1 | 12.81 | 15.64 | -0.00 | -10.41 | -3.94 | 1.66 | False | False |
| 2025-04-04 | 1 | 14.21 | 15.75 | -0.00 | 4.93 | -0.48 | 1.46 | False | False |
| 2025-03-28 | 1 | 15.19 | 15.81 | 0.00 | 2.19 | -0.45 | 1.93 | False | False |
| 2025-03-21 | 1 | 15.83 | 15.86 | 0.00 | 4.86 | 1.91 | 1.13 | False | False |
| 2025-03-14 | 1 | 15.80 | 15.85 | 0.00 | 5.35 | 2.39 | 1.54 | False | False |
| 2025-03-07 | 3 | 16.38 | 15.84 | 0.00 | 6.83 | 2.52 | 1.12 | False | False |
| 2025-02-28 | 3 | 16.45 | 15.77 | 0.00 | 3.97 | 2.13 | 1.18 | False | False |
| 2025-02-21 | 1 | 15.55 | 15.69 | 0.00 | -2.76 | 1.15 | 0.67 | False | False |
| 2025-02-14 | 1 | 15.59 | 15.65 | 0.00 | -4.21 | -0.31 | 0.59 | False | False |
| 2025-02-07 | 1 | 15.56 | 15.62 | 0.00 | -3.23 | 0.57 | 0.71 | False | False |
| 2025-01-31 | 1 | 15.41 | 15.59 | 0.00 | -4.57 | -0.63 | 0.74 | False | False |
| 2025-01-24 | 1 | 15.15 | 15.52 | 0.00 | -7.35 | -0.31 | 0.99 | False | False |
| 2025-01-17 | 3 | 15.67 | 15.47 | 0.00 | -2.98 | -0.14 | 0.78 | False | False |
| 2025-01-10 | 1 | 14.90 | 15.40 | 0.00 | -5.50 | -1.71 | 0.74 | False | False |
| 2025-01-03 | 3 | 15.83 | 15.34 | 0.00 | -2.05 | -0.88 | 1.04 | False | False |
| 2024-12-27 | 2 | 15.32 | 15.29 | 0.01 | -6.11 | -3.03 | 0.84 | False | False |
| 2024-12-20 | 2 | 15.90 | 15.25 | 0.01 | -2.40 | -1.27 | 1.39 | False | False |
| 2024-12-13 | 2 | 16.91 | 15.19 | 0.01 | 1.33 | 0.16 | 1.36 | False | False |
| 2024-12-06 | 2 | 17.09 | 15.09 | 0.01 | 1.47 | 1.45 | 1.14 | False | False |
| 2024-11-29 | 2 | 17.77 | 14.97 | 0.01 | 6.02 | 3.51 | 0.74 | True | False |
| 2024-11-22 | 2 | 17.11 | 14.82 | 0.01 | 2.67 | 4.34 | 0.71 | False | False |
| 2024-11-15 | 3 | 16.57 | 14.69 | 0.00 | 0.68 | 2.64 | 1.17 | False | False |
| 2024-11-08 | 3 | 16.16 | 14.58 | 0.00 | -4.33 | 1.35 | 1.14 | False | False |
| 2024-11-01 | 3 | 14.93 | 14.48 | 0.00 | -8.03 | -0.63 | 0.94 | False | False |
| 2024-10-25 | 1 | 14.14 | 14.41 | 0.00 | -14.70 | -1.47 | 0.66 | False | False |
| 2024-10-18 | 3 | 15.19 | 14.42 | 0.00 | -9.88 | -0.56 | 0.69 | False | False |
| 2024-10-11 | 3 | 15.18 | 14.37 | 0.00 | -9.74 | -1.53 | 0.68 | False | False |
| 2024-10-04 | 3 | 15.81 | 14.32 | 0.00 | -5.51 | -1.33 | 0.97 | False | False |
| 2024-09-27 | 3 | 15.30 | 14.27 | 0.00 | -8.81 | -1.77 | 1.22 | False | False |
| 2024-09-20 | 3 | 15.52 | 14.26 | 0.00 | -7.62 | 0.08 | 2.03 | False | False |
| 2024-09-13 | 3 | 16.07 | 14.20 | 0.00 | -3.61 | 1.26 | 1.48 | False | False |
| 2024-09-06 | 3 | 16.08 | 14.15 | 0.00 | -0.20 | 3.20 | 1.05 | False | False |
| 2024-08-30 | 3 | 16.63 | 14.08 | 0.00 | -1.72 | 3.12 | 1.44 | False | False |
| 2024-08-23 | 3 | 15.62 | 14.01 | -0.00 | -7.95 | 1.58 | 0.76 | False | False |
| 2024-08-16 | 3 | 15.38 | 14.01 | -0.00 | -8.65 | 1.47 | 0.79 | False | False |
| 2024-08-09 | 3 | 14.19 | 14.02 | -0.00 | -13.01 | 0.84 | 0.76 | False | False |
| 2024-08-02 | 3 | 14.10 | 14.07 | -0.00 | -14.22 | 2.58 | 0.69 | False | False |
| 2024-07-26 | 3 | 14.50 | 14.12 | -0.00 | -14.25 | 1.63 | 0.89 | False | False |
| 2024-07-19 | 3 | 14.67 | 14.17 | -0.00 | -14.51 | 2.23 | 1.07 | False | False |
| 2024-07-12 | 3 | 14.71 | 14.19 | -0.00 | -16.37 | 1.79 | 1.04 | False | False |
| 2024-07-05 | 4 | 13.23 | 14.20 | -0.01 | -24.54 | -1.60 | 0.73 | False | False |
| 2024-06-28 | 4 | 13.72 | 14.30 | -0.01 | -20.79 | -0.94 | 1.83 | False | False |
| 2024-06-21 | 1 | 13.35 | 14.40 | -0.00 | -23.45 | -1.07 | 1.31 | False | False |
| 2024-06-14 | 1 | 13.34 | 14.48 | -0.00 | -23.52 | -1.24 | 1.34 | False | False |
| 2024-06-07 | 1 | 14.13 | 14.57 | -0.00 | -18.12 | 1.00 | 1.21 | False | False |
| 2024-05-31 | 1 | 14.22 | 14.62 | -0.00 | -17.03 | 1.21 | 0.48 | False | False |
| 2024-05-24 | 1 | 13.98 | 14.68 | -0.00 | -19.16 | 0.59 | 0.57 | False | False |
| 2024-05-17 | 1 | 14.13 | 14.69 | -0.00 | -18.55 | 0.30 | 0.61 | False | False |
| 2024-05-10 | 4 | 13.36 | 14.72 | -0.01 | -22.11 | 0.35 | 0.81 | False | False |
| 2024-05-03 | 4 | 13.21 | 14.78 | -0.01 | -21.88 | 0.78 | 0.77 | False | False |
| 2024-04-26 | 4 | 13.26 | 14.84 | -0.01 | -21.50 | -0.63 | 0.86 | False | False |
| 2024-04-19 | 4 | 13.26 | 14.94 | -0.01 | -19.75 | 1.05 | 0.73 | False | False |
| 2024-04-12 | 4 | 13.07 | 15.02 | -0.01 | -23.52 | -0.44 | 1.03 | False | False |
| 2024-04-05 | 4 | 13.08 | 15.13 | -0.01 | -24.99 | -1.87 | 1.31 | False | False |
| 2024-03-28 | 4 | 14.36 | 15.27 | -0.01 | -18.97 | -0.56 | 1.25 | False | False |
| 2024-03-22 | 4 | 13.51 | 15.35 | -0.01 | -23.94 | -0.29 | 1.78 | False | False |
| 2024-03-15 | 4 | 13.68 | 15.46 | -0.01 | -21.74 | -0.96 | 2.50 | False | False |
| 2024-03-08 | 1 | 14.53 | 15.57 | -0.00 | -17.51 | 0.79 | 1.22 | False | False |
| 2024-03-01 | 1 | 14.83 | 15.65 | -0.00 | -16.71 | 0.56 | 1.75 | False | False |
| 2024-02-23 | 1 | 13.74 | 15.73 | -0.00 | -22.78 | -2.44 | 0.89 | False | False |
| 2024-02-16 | 1 | 14.52 | 15.83 | -0.00 | -17.91 | -1.76 | 1.11 | False | False |
| 2024-02-09 | 1 | 14.22 | 15.87 | -0.00 | -20.66 | -2.31 | 0.73 | False | False |
| 2024-02-02 | 1 | 14.47 | 15.92 | 0.00 | -18.97 | -2.30 | 0.83 | False | False |
| 2024-01-26 | 1 | 15.47 | 15.96 | 0.00 | -13.00 | -0.37 | 0.55 | False | False |
| 2024-01-19 | 1 | 15.81 | 15.97 | 0.00 | -10.88 | 0.64 | 0.48 | False | False |
| 2024-01-12 | 1 | 15.64 | 15.95 | 0.00 | -11.41 | 0.91 | 0.58 | False | False |
| 2024-01-05 | 1 | 15.74 | 15.91 | 0.00 | -9.76 | -0.38 | 0.88 | False | False |
| 2023-12-29 | 1 | 15.75 | 15.91 | 0.00 | -11.51 | -1.67 | 1.42 | False | False |
| 2023-12-22 | 1 | 15.42 | 15.86 | 0.00 | -13.46 | -1.03 | 1.52 | False | False |
| 2023-12-15 | 1 | 15.11 | 15.80 | 0.00 | -15.04 | -1.72 | 2.18 | False | False |
| 2023-12-08 | 2 | 16.03 | 15.77 | 0.01 | -8.23 | 0.15 | 1.32 | False | False |
| 2023-12-01 | 2 | 16.69 | 15.68 | 0.01 | -4.84 | 0.25 | 0.58 | False | False |
| 2023-11-24 | 3 | 15.85 | 15.58 | 0.00 | -9.36 | 0.61 | 0.38 | False | False |
| 2023-11-17 | 3 | 16.00 | 15.52 | 0.00 | -8.16 | 0.54 | 0.57 | False | False |
| 2023-11-10 | 3 | 15.63 | 15.42 | 0.00 | -8.83 | 0.62 | 0.54 | False | False |
| 2023-11-03 | 3 | 16.02 | 15.36 | -0.00 | -5.84 | 1.48 | 0.70 | False | False |
| 2023-10-27 | 1 | 14.25 | 15.32 | -0.00 | -11.80 | -1.86 | 0.71 | False | False |
| 2023-10-20 | 1 | 14.94 | 15.37 | -0.00 | -10.32 | -0.24 | 0.56 | False | False |
| 2023-10-13 | 1 | 15.18 | 15.37 | -0.00 | -11.30 | -0.67 | 0.69 | False | False |
| 2023-10-06 | 1 | 15.11 | 15.36 | -0.00 | -11.74 | -1.66 | 1.22 | False | False |
| 2023-09-29 | 3 | 16.36 | 15.41 | -0.00 | -4.35 | 0.80 | 1.17 | False | False |
| 2023-09-22 | 3 | 15.65 | 15.47 | -0.01 | -9.34 | -0.41 | 1.05 | False | False |
| 2023-09-15 | 3 | 16.35 | 15.56 | -0.00 | -8.63 | -0.53 | 2.96 | False | False |
| 2023-09-08 | 3 | 17.13 | 15.63 | -0.00 | -5.11 | 0.77 | 1.26 | False | False |
| 2023-09-01 | 3 | 17.01 | 15.70 | -0.00 | -7.57 | 0.13 | 0.99 | False | False |
| 2023-08-25 | 3 | 16.68 | 15.78 | -0.00 | -7.70 | 1.23 | 0.58 | False | False |
| 2023-08-18 | 3 | 16.88 | 15.87 | -0.00 | -6.50 | 2.95 | 0.68 | False | False |
| 2023-08-11 | 3 | 17.03 | 15.91 | -0.00 | -8.17 | 2.52 | 0.64 | False | False |
| 2023-08-04 | 3 | 17.20 | 15.94 | -0.00 | -8.09 | 2.22 | 0.55 | False | False |
| 2023-07-28 | 3 | 16.82 | 15.92 | -0.00 | -12.62 | 1.67 | 1.02 | False | False |
| 2023-07-21 | 1 | 15.67 | 15.89 | -0.00 | -18.31 | 0.49 | 0.90 | False | False |
| 2023-07-14 | 4 | 15.72 | 15.92 | -0.01 | -18.26 | 1.80 | 0.49 | False | False |
| 2023-07-07 | 4 | 15.73 | 15.98 | -0.01 | -16.97 | 0.01 | 0.51 | False | False |
| 2023-06-30 | 4 | 15.59 | 16.07 | -0.01 | -19.31 | 1.59 | 1.27 | False | False |
| 2023-06-23 | 4 | 15.18 | 16.17 | -0.01 | -20.28 | 2.16 | 1.63 | False | False |
| 2023-06-16 | 4 | 14.50 | 16.30 | -0.01 | -25.46 | 0.44 | 1.58 | False | False |
| 2023-06-09 | 4 | 15.89 | 16.44 | -0.01 | -17.02 | 3.32 | 1.25 | False | False |
| 2023-06-02 | 4 | 14.30 | 16.53 | -0.01 | -25.67 | 0.84 | 0.86 | False | False |
| 2023-05-26 | 1 | 13.57 | 16.65 | -0.00 | -28.94 | 0.19 | 0.73 | False | False |
| 2023-05-19 | 1 | 14.01 | 16.78 | -0.00 | -27.22 | 1.78 | 0.71 | False | False |
| 2023-05-12 | 4 | 13.36 | 16.83 | -0.01 | -30.31 | 0.13 | 1.10 | False | False |
| 2023-05-05 | 4 | 13.80 | 16.92 | -0.01 | -29.03 | -1.02 | 1.11 | False | False |
| 2023-04-28 | 4 | 13.92 | 16.98 | -0.01 | -29.70 | -1.87 | 1.47 | False | False |
| 2023-04-21 | 4 | 13.01 | 17.02 | -0.01 | -34.34 | -2.65 | 0.87 | False | True |
| 2023-04-14 | 4 | 13.84 | 17.19 | -0.01 | -30.84 | -1.94 | 1.38 | False | True |
| 2023-04-06 | 4 | 15.02 | 17.40 | -0.01 | -24.93 | -2.86 | 0.72 | False | False |
| 2023-03-31 | 4 | 15.67 | 17.60 | -0.01 | -22.20 | -2.88 | 1.63 | False | False |
| 2023-03-24 | 4 | 14.91 | 17.75 | -0.01 | -23.75 | -4.08 | 1.59 | False | False |
| 2023-03-17 | 4 | 14.91 | 17.97 | -0.01 | -23.07 | -3.57 | 1.77 | False | False |
| 2023-03-10 | 4 | 16.61 | 18.19 | -0.01 | -13.48 | -1.83 | 1.44 | False | False |
| 2023-03-03 | 1 | 18.04 | 18.36 | -0.00 | -10.66 | -1.14 | 1.14 | False | False |
| 2023-02-24 | 1 | 18.38 | 18.44 | -0.00 | -7.45 | -0.48 | 0.81 | False | False |
| 2023-02-17 | 3 | 18.62 | 18.53 | -0.00 | -8.79 | -0.04 | 0.99 | False | False |
| 2023-02-10 | 3 | 19.22 | 18.65 | -0.00 | -6.15 | 1.13 | 0.49 | False | False |
| 2023-02-03 | 3 | 19.43 | 18.71 | -0.00 | -6.11 | 1.96 | 0.60 | False | False |
| 2023-01-27 | 3 | 19.22 | 18.76 | -0.01 | -5.51 | 2.89 | 0.59 | False | False |
| 2023-01-20 | 4 | 18.12 | 18.82 | -0.01 | -8.64 | 1.16 | 0.44 | False | False |
| 2023-01-13 | 4 | 17.83 | 18.89 | -0.01 | -10.67 | -0.31 | 0.81 | False | False |
| 2023-01-06 | 4 | 16.73 | 18.97 | -0.01 | -13.95 | -2.11 | 0.41 | False | False |
| 2022-12-30 | 4 | 15.89 | 19.15 | -0.01 | -17.06 | -2.26 | 0.84 | False | False |
| 2022-12-23 | 4 | 16.63 | 19.42 | -0.01 | -13.29 | -2.15 | 0.82 | False | False |
| 2022-12-16 | 4 | 17.39 | 19.68 | -0.01 | -9.41 | -1.18 | 1.85 | False | False |
| 2022-12-09 | 4 | 18.49 | 19.92 | -0.01 | -5.52 | 0.37 | 0.69 | False | False |
| 2022-12-02 | 4 | 18.63 | 20.11 | -0.01 | -8.04 | -0.88 | 0.84 | False | False |
| 2022-11-25 | 4 | 19.10 | 20.29 | -0.01 | -4.69 | 1.27 | 0.29 | False | False |
| 2022-11-18 | 4 | 18.81 | 20.43 | -0.01 | -4.67 | 3.23 | 0.97 | False | False |
| 2022-11-11 | 4 | 18.46 | 20.57 | -0.01 | -7.02 | 0.64 | 0.65 | False | False |
| 2022-11-04 | 4 | 17.90 | 20.73 | -0.01 | -4.50 | 2.23 | 0.87 | False | False |
| 2022-10-28 | 4 | 17.48 | 20.89 | -0.01 | -9.76 | 1.60 | 1.07 | False | False |
| 2022-10-21 | 4 | 15.36 | 21.07 | -0.01 | -17.58 | -4.06 | 1.19 | False | False |
| 2022-10-14 | 4 | 16.12 | 21.32 | -0.01 | -9.59 | -3.37 | 0.94 | False | False |
| 2022-10-07 | 4 | 15.69 | 21.52 | -0.01 | -13.41 | -4.35 | 1.41 | False | False |
| 2022-09-30 | 1 | 14.98 | 21.74 | -0.00 | -16.17 | -4.98 | 1.83 | False | True |
| 2022-09-23 | 1 | 18.18 | 21.97 | -0.00 | -1.35 | -2.20 | 1.13 | False | False |
| 2022-09-16 | 1 | 20.04 | 22.06 | 0.00 | 3.88 | 0.38 | 1.39 | False | False |
| 2022-09-09 | 1 | 21.02 | 22.07 | 0.00 | 3.98 | 0.22 | 0.40 | False | False |
| 2022-09-02 | 1 | 20.21 | 22.03 | 0.00 | 3.76 | 0.80 | 0.48 | False | False |
| 2022-08-26 | 1 | 21.61 | 22.02 | 0.00 | 7.46 | 1.02 | 0.36 | False | False |
| 2022-08-19 | 1 | 21.40 | 21.96 | 0.00 | 2.36 | -2.58 | 0.34 | False | False |
| 2022-08-12 | 1 | 21.79 | 21.90 | 0.00 | 3.11 | -2.13 | 0.54 | False | False |
| 2022-08-05 | 1 | 20.59 | 21.87 | 0.00 | 0.55 | -2.37 | 0.53 | False | False |
| 2022-07-29 | 1 | 21.10 | 21.84 | 0.00 | 3.37 | -2.12 | 1.09 | False | False |
| 2022-07-22 | 3 | 22.00 | 21.78 | 0.00 | 12.66 | 1.51 | 0.39 | False | False |
| 2022-07-15 | 1 | 21.16 | 21.69 | -0.00 | 11.63 | -0.55 | 0.46 | False | False |
| 2022-07-08 | 1 | 20.97 | 21.61 | -0.00 | 10.04 | -1.77 | 0.44 | False | False |
| 2022-07-01 | 1 | 20.85 | 21.66 | -0.00 | 11.84 | -2.30 | 0.76 | False | False |
| 2022-06-24 | 1 | 20.26 | 21.67 | 0.00 | 6.61 | -4.00 | 2.80 | False | False |
| 2022-06-17 | 1 | 20.30 | 21.71 | 0.00 | 13.85 | -4.22 | 2.08 | False | False |
| 2022-06-10 | 3 | 22.11 | 21.75 | 0.00 | 17.11 | -2.13 | 1.34 | False | False |
| 2022-06-03 | 2 | 24.01 | 21.72 | 0.01 | 21.03 | -0.48 | 1.06 | False | False |
| 2022-05-27 | 2 | 24.53 | 21.62 | 0.01 | 22.60 | 0.56 | 1.46 | False | False |
| 2022-05-20 | 2 | 24.43 | 21.49 | 0.01 | 30.73 | 4.19 | 1.46 | True | False |
| 2022-05-13 | 2 | 24.08 | 21.38 | 0.01 | 25.63 | 3.28 | 1.66 | False | False |
| 2022-05-06 | 2 | 24.02 | 21.26 | 0.01 | 22.93 | 3.68 | 1.79 | True | False |
| 2022-04-29 | 3 | 23.48 | 21.14 | 0.00 | 20.35 | 3.35 | 1.25 | False | False |
| 2022-04-22 | 3 | 22.92 | 21.01 | 0.00 | 13.98 | 1.73 | 1.01 | False | False |
| 2022-04-14 | 3 | 23.23 | 20.90 | 0.00 | 12.52 | 1.49 | 1.00 | False | False |
| 2022-04-08 | 3 | 22.80 | 20.81 | 0.00 | 8.23 | -1.46 | 0.93 | False | False |
| 2022-04-01 | 3 | 22.81 | 20.77 | 0.00 | 6.97 | -0.28 | 1.11 | False | False |
| 2022-03-25 | 3 | 22.80 | 20.73 | 0.00 | 7.08 | 1.33 | 1.17 | False | False |
| 2022-03-18 | 3 | 22.25 | 20.68 | 0.00 | 6.56 | 1.61 | 3.06 | False | False |
| 2022-03-11 | 3 | 22.41 | 20.63 | 0.00 | 14.05 | 4.35 | 1.43 | False | False |
| 2022-03-04 | 3 | 21.82 | 20.66 | 0.00 | 8.11 | 3.44 | 0.92 | False | False |
| 2022-02-25 | 3 | 20.79 | 20.69 | 0.00 | 1.77 | 1.43 | 0.53 | False | False |
| 2022-02-18 | 1 | 20.30 | 20.64 | 0.00 | 0.13 | 1.00 | 0.69 | False | False |
| 2022-02-11 | 1 | 19.94 | 20.61 | -0.00 | -3.34 | 0.16 | 0.50 | False | False |
| 2022-02-04 | 1 | 19.81 | 20.59 | -0.00 | -5.66 | 0.97 | 0.49 | False | False |
| 2022-01-28 | 1 | 19.86 | 20.61 | -0.00 | -3.95 | 2.37 | 1.01 | False | False |
| 2022-01-21 | 1 | 19.72 | 20.62 | -0.00 | -3.85 | 2.24 | 0.56 | False | False |
| 2022-01-14 | 3 | 20.86 | 20.66 | -0.00 | -4.00 | 2.33 | 0.69 | False | False |
| 2022-01-07 | 1 | 19.72 | 20.64 | -0.00 | -9.53 | -2.68 | 0.74 | False | False |
| 2021-12-31 | 1 | 19.25 | 20.70 | -0.00 | -13.45 | -3.33 | 1.71 | False | False |
| 2021-12-23 | 1 | 19.26 | 20.76 | 0.00 | -12.79 | -2.93 | 1.58 | False | False |
| 2021-12-17 | 1 | 18.75 | 20.79 | 0.00 | -13.30 | -2.38 | 2.10 | False | False |
| 2021-12-10 | 3 | 22.38 | 20.84 | 0.00 | 1.21 | 1.04 | 1.63 | False | False |
| 2021-12-03 | 3 | 21.32 | 20.75 | 0.00 | -0.11 | 1.30 | 0.94 | False | False |
| 2021-11-26 | 3 | 21.44 | 20.73 | 0.00 | -1.06 | 0.74 | 0.56 | False | False |
| 2021-11-19 | 3 | 21.32 | 20.71 | 0.00 | -3.77 | -0.57 | 0.82 | False | False |
| 2021-11-12 | 3 | 21.40 | 20.69 | 0.00 | -2.96 | -0.48 | 0.91 | False | False |
| 2021-11-05 | 3 | 20.90 | 20.67 | 0.00 | -5.33 | -1.01 | 0.62 | False | False |
| 2021-10-29 | 3 | 20.73 | 20.65 | 0.00 | -4.02 | -0.09 | 0.65 | False | False |
| 2021-10-22 | 3 | 20.97 | 20.61 | 0.00 | -1.50 | 0.74 | 0.54 | False | False |
| 2021-10-15 | 3 | 20.68 | 20.51 | 0.00 | -1.02 | -0.19 | 0.41 | False | False |
| 2021-10-08 | 1 | 20.21 | 20.44 | 0.00 | -1.30 | -1.26 | 0.48 | False | False |
| 2021-10-01 | 1 | 19.53 | 20.39 | 0.00 | -3.65 | -1.60 | 0.60 | False | False |
| 2021-09-24 | 1 | 19.80 | 20.37 | 0.00 | -4.45 | -1.59 | 1.02 | False | False |
| 2021-09-17 | 2 | 20.57 | 20.33 | 0.01 | -0.24 | -0.51 | 0.75 | False | False |
| 2021-09-10 | 2 | 21.46 | 20.29 | 0.01 | 3.73 | -2.28 | 0.77 | False | False |
| 2021-09-03 | 2 | 21.60 | 20.15 | 0.01 | 2.75 | -1.85 | 0.74 | False | False |
| 2021-08-27 | 2 | 21.28 | 20.00 | 0.01 | 1.90 | 1.37 | 1.43 | False | False |
| 2021-08-20 | 2 | 20.90 | 19.83 | 0.01 | 1.80 | 1.70 | 7.37 | False | False |
| 2021-08-13 | 2 | 23.29 | 19.69 | 0.01 | 12.83 | 4.01 | 2.54 | True | False |
| 2021-08-06 | 2 | 22.55 | 19.47 | 0.01 | 10.16 | 2.22 | 3.53 | True | False |
| 2021-07-30 | 3 | 19.50 | 19.30 | 0.00 | -3.59 | -1.06 | 0.78 | False | False |
| 2021-07-23 | 3 | 19.32 | 19.20 | 0.00 | -5.00 | -2.54 | 0.57 | False | False |
| 2021-07-16 | 3 | 19.31 | 19.10 | 0.00 | -3.22 | -2.08 | 0.71 | False | False |
| 2021-07-09 | 3 | 20.43 | 19.04 | 0.00 | 1.30 | -1.97 | 0.56 | False | False |
| 2021-07-02 | 2 | 20.22 | 19.01 | 0.01 | 0.67 | -1.61 | 0.72 | False | False |
| 2021-06-25 | 2 | 20.84 | 19.00 | 0.01 | 5.16 | 0.73 | 0.66 | False | False |
| 2021-06-18 | 2 | 20.33 | 18.87 | 0.01 | 5.10 | 0.12 | 0.74 | False | False |
| 2021-06-11 | 2 | 21.57 | 18.68 | 0.01 | 9.20 | 2.19 | 1.13 | True | False |
| 2021-06-04 | 2 | 21.06 | 18.45 | 0.01 | 7.10 | 0.24 | 0.96 | False | False |
| 2021-05-28 | 2 | 20.03 | 18.21 | 0.01 | 2.25 | -1.08 | 0.72 | False | False |
| 2021-05-21 | 2 | 20.31 | 18.00 | 0.01 | 4.63 | -0.87 | 0.66 | False | False |
| 2021-05-14 | 2 | 19.58 | 17.79 | 0.01 | 0.42 | -1.84 | 0.83 | False | False |
| 2021-05-07 | 2 | 20.90 | 17.62 | 0.01 | 6.14 | -0.39 | 0.66 | False | False |
| 2021-04-30 | 2 | 20.66 | 17.39 | 0.01 | 6.57 | 0.15 | 0.58 | False | False |
| 2021-04-23 | 2 | 20.87 | 17.19 | 0.01 | 8.11 | 1.75 | 0.90 | False | False |
| 2021-04-16 | 2 | 20.73 | 16.99 | 0.01 | 7.78 | 0.64 | 0.96 | True | False |
| 2021-04-09 | 2 | 20.33 | 16.75 | 0.01 | 7.71 | 0.51 | 2.09 | False | False |
| 2021-04-01 | 2 | 19.39 | 16.58 | 0.01 | 5.96 | -0.52 | 1.78 | False | False |
| 2021-03-26 | 2 | 18.17 | 16.45 | 0.01 | 1.12 | -1.64 | 1.30 | False | False |
| 2021-03-19 | 2 | 18.55 | 16.34 | 0.01 | 5.24 | -1.23 | 1.38 | False | False |
| 2021-03-12 | 2 | 18.73 | 16.24 | 0.01 | 5.66 | 2.64 | 3.64 | False | False |
| 2021-03-05 | 2 | 18.72 | 16.17 | 0.01 | 8.03 | 3.09 | 0.83 | False | False |
| 2021-02-26 | 2 | 18.60 | 16.04 | 0.01 | 7.68 | 3.25 | 2.02 | False | False |
| 2021-02-19 | 3 | 19.62 | 15.95 | 0.00 | 10.14 | | 1.00 | False | False |
| 2021-02-12 | 3 | 17.12 | 15.77 | 0.00 | -4.88 | | 0.46 | False | False |
| 2021-02-05 | 3 | 17.10 | 15.71 | 0.00 | -4.34 | | 0.43 | False | False |
| 2021-01-29 | 3 | 16.26 | 15.63 | 0.00 | -5.31 | | 0.40 | False | False |
| 2021-01-22 | 3 | 16.50 | 15.65 | 0.00 | | | 0.24 | False | False |
| 2021-01-15 | 3 | 16.95 | 15.66 | 0.00 | | | 0.40 | False | False |
| 2021-01-08 | 3 | 17.33 | 15.64 | 0.00 | | | 0.49 | False | False |
| 2020-12-31 | 2 | 16.52 | 15.57 | 0.01 | | | 0.69 | False | False |
| 2020-12-24 | 2 | 16.42 | 15.61 | 0.01 | | | 0.97 | False | False |
| 2020-12-18 | 2 | 17.49 | 15.60 | 0.01 | | | 1.12 | False | False |
| 2020-12-11 | 2 | 19.32 | 15.50 | 0.01 | | | 0.98 | False | False |
| 2020-12-04 | 2 | 19.90 | 15.21 | 0.01 | | | 3.79 | True | False |
| 2020-11-27 | 2 | 16.97 | 14.95 | 0.01 | | | 0.96 | False | False |
| 2020-11-20 | 2 | 14.85 | 14.76 | 0.01 | | | 2.73 | False | False |
| 2020-11-13 | 1 | 14.60 | 14.63 | 0.01 | | | 1.76 | False | False |
| 2020-11-06 | 1 | 13.88 | 14.50 | 0.01 | | | 0.84 | False | False |
| 2020-10-30 | 1 | 13.71 | 14.40 | 0.01 | | | 1.19 | False | False |
| 2020-10-23 | 1 | 13.91 | 14.21 | 0.00 | | | 0.85 | False | False |
| 2020-10-16 | 3 | 14.35 | 14.06 | -0.00 | | | 1.03 | False | False |
| 2020-10-09 | 3 | 14.10 | 13.91 | -0.01 | | | 0.67 | False | False |
| 2020-10-02 | 3 | 14.77 | 13.94 | -0.01 | | | 1.00 | False | False |
| 2020-09-25 | 3 | 14.75 | 14.04 | -0.01 | | | 0.81 | False | False |
| 2020-09-18 | 1 | 13.48 | 14.17 | | | | 1.58 | False | False |
| 2020-09-11 | 3 | 15.20 | 14.36 | | | | 0.56 | False | False |
| 2020-09-04 | 3 | 15.55 | 14.49 | | | | 0.46 | False | False |
| 2020-08-28 | 3 | 15.00 | 14.60 | | | | 0.50 | False | False |
| 2020-08-21 | 0 | 15.54 | | | | | 0.44 | False | False |
| 2020-08-14 | 0 | 16.55 | | | | | 0.35 | False | False |
| 2020-08-07 | 0 | 14.90 | | | | | 0.62 | False | False |
| 2020-07-31 | 0 | 15.90 | | | | | 1.52 | False | False |
| 2020-07-24 | 0 | 14.25 | | | | | 0.73 | False | False |
| 2020-07-17 | 0 | 15.16 | | | | | 0.94 | False | False |
| 2020-07-10 | 0 | 14.82 | | | | | 0.31 | False | False |
| 2020-07-02 | 0 | 16.88 | | | | | 0.39 | False | False |
| 2020-06-26 | 0 | 16.71 | | | | | 0.95 | False | False |
| 2020-06-19 | 0 | 16.39 | | | | | 2.24 | False | False |
| 2020-06-12 | 0 | 15.20 | | | | | 0.96 | False | False |
| 2020-06-05 | 0 | 17.65 | | | | | 1.04 | False | False |
| 2020-05-29 | 0 | 16.33 | | | | | 0.95 | False | False |
| 2020-05-22 | 0 | 14.50 | | | | | 1.24 | False | False |
| 2020-05-15 | 0 | 10.56 | | | | | 0.37 | False | False |
| 2020-05-08 | 0 | 12.11 | | | | | 0.53 | False | False |
| 2020-05-01 | 0 | 11.25 | | | | | 0.27 | False | False |
| 2020-04-24 | 0 | 10.80 | | | | | 0.40 | False | False |
| 2020-04-17 | 0 | 10.70 | | | | | 0.57 | False | False |
| 2020-04-09 | 0 | 10.95 | | | | | 0.71 | False | False |
| 2020-04-03 | 0 | 7.95 | | | | | 0.60 | False | False |
| 2020-03-27 | 0 | 9.45 | | | | | 1.20 | False | False |
| 2020-03-20 | 0 | 9.80 | | | | | 0.98 | False | False |
| 2020-03-13 | 0 | 14.99 | | | | | 1.21 | False | False |
| 2020-03-06 | 0 | 17.90 | | | | | 0.51 | False | False |
| 2020-02-28 | 0 | 18.65 | | | | | 0.46 | False | False |
| 2020-02-21 | 0 | 19.21 | | | | | | False | False |
| 2020-02-14 | 0 | 19.15 | | | | | | False | False |
| 2020-02-07 | 0 | 18.80 | | | | | | False | False |