NRDY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.17	11.58	-0.02	-57.02	-3.81	1.03	False	True
2026-10-09	4	6.56	11.78	-0.02	-55.95	-4.06	0.88	False	True
2026-10-02	4	7.65	12.02	-0.01	-49.02	-1.79	0.52	False	True
2026-09-25	4	8.67	12.21	-0.01	-43.40	-1.64	0.40	False	False
2026-09-18	4	8.97	12.40	-0.01	-41.76	-1.41	0.51	False	False
2026-09-11	4	9.46	12.58	-0.01	-39.73	-0.49	0.89	False	False
2026-09-04	4	9.35	12.77	-0.01	-41.85	-1.93	0.56	False	False
2026-08-28	4	10.32	12.98	-0.01	-36.86	-2.72	0.51	False	False
2026-08-21	4	10.56	13.12	-0.01	-36.13	-2.68	1.12	False	False
2026-08-14	4	10.60	13.33	-0.01	-37.78	-2.40	0.98	False	True
2026-08-07	4	11.34	13.48	-0.01	-34.14	-2.89	0.61	False	False
2026-07-31	4	12.47	13.61	-0.01	-25.98	-1.93	0.24	False	False
2026-07-24	4	12.62	13.71	-0.01	-25.42	0.72	0.41	False	False
2026-07-17	4	12.46	13.85	-0.01	-28.18	0.74	0.76	False	False
2026-07-10	4	13.88	14.04	-0.01	-22.58	-0.55	0.68	False	False
2026-07-02	3	14.71	14.25	-0.01	-18.25	4.13	0.77	False	False
2026-06-26	1	12.89	14.42	-0.00	-28.30	2.38	3.68	False	False
2026-06-18	1	12.83	14.66	-0.00	-31.13	1.98	1.56	False	False
2026-06-12	3	14.95	14.75	-0.00	-20.38	4.62	3.36	False	False
2026-06-05	4	12.35	14.68	-0.01	-34.78	0.52	0.86	False	False
2026-05-29	4	12.34	14.70	-0.01	-37.82	-1.01	0.52	False	False
2026-05-22	4	12.16	14.78	-0.01	-39.06	-1.55	1.10	False	False
2026-05-15	4	12.32	14.94	-0.01	-38.86	-1.72	0.72	False	False
2026-05-08	4	12.94	15.09	-0.01	-36.86	-0.35	0.66	False	False
2026-05-01	4	13.47	15.26	-0.01	-33.80	0.93	0.56	False	False
2026-04-24	4	13.77	15.44	-0.01	-32.85	1.17	0.71	False	False
2026-04-17	4	14.11	15.63	-0.01	-31.99	1.54	0.92	False	False
2026-04-10	4	12.99	15.84	-0.02	-35.45	-0.58	0.40	False	False
2026-04-02	4	12.30	16.06	-0.01	-37.53	0.07	0.54	False	False
2026-03-27	4	12.06	16.32	-0.01	-37.51	-0.84	0.40	False	False
2026-03-20	4	12.34	16.60	-0.01	-38.16	-0.67	1.01	False	False
2026-03-13	4	13.80	16.87	-0.01	-33.14	-0.07	0.77	False	False
2026-03-06	4	13.21	17.05	-0.01	-37.82	-1.41	1.70	False	False
2026-02-27	4	14.47	17.25	-0.02	-34.16	0.71	1.19	False	False
2026-02-20	4	14.39	17.48	-0.02	-35.48	-1.68	0.31	False	False
2026-02-13	4	15.00	17.84	-0.02	-32.86	0.95	0.65	False	False
2026-02-06	4	15.60	18.14	-0.01	-32.18	1.19	0.38	False	False
2026-01-30	4	14.70	18.41	-0.01	-37.01	-0.10	0.49	False	False
2026-01-23	4	16.80	18.75	-0.01	-28.75	0.77	0.98	False	False
2026-01-16	4	15.15	18.99	-0.02	-36.65	-2.80	0.49	False	False
2026-01-09	4	15.30	19.26	-0.01	-36.96	-4.71	0.75	False	False
2026-01-02	4	15.30	19.55	-0.01	-36.63	-3.90	0.83	False	False
2025-12-26	4	16.80	19.93	-0.01	-31.83	-2.95	1.07	False	False
2025-12-19	4	18.30	20.22	-0.01	-25.44	2.78	2.56	False	False
2025-12-12	4	20.25	20.42	-0.01	-18.13	7.71	3.01	False	False
2025-12-05	4	19.80	20.59	-0.01	-21.01	6.86	2.20	False	False
2025-11-28	4	20.10	20.69	-0.01	-20.02	5.42	1.73	False	False
2025-11-21	4	15.45	20.85	-0.01	-36.56	-1.04	2.26	False	False
2025-11-14	4	12.75	21.16	-0.01	-48.97	-4.02	0.97	False	False
2025-11-07	4	12.91	21.46	-0.01	-48.45	-5.54	1.50	False	False
2025-10-31	4	14.85	21.73	-0.01	-41.72	-4.33	0.92	False	False
2025-10-24	4	17.10	21.89	-0.01	-32.41	-2.82	0.74	False	False
2025-10-17	4	16.65	22.05	-0.01	-32.90	-3.98	1.28	False	False
2025-10-10	4	18.00	22.28	-0.01	-26.28	-1.55	1.59	False	False
2025-10-03	4	18.90	22.46	-0.01	-24.40	-2.06	1.14	False	False
2025-09-26	4	19.50	22.64	-0.01	-21.14	-1.69	0.98	False	False
2025-09-19	4	20.55	22.75	-0.01	-16.99	-0.82	1.32	False	False
2025-09-12	4	19.50	22.90	-0.01	-20.08	-0.09	0.78	False	False
2025-09-05	4	20.10	23.22	-0.01	-16.15	0.51	0.69	False	False
2025-08-29	4	20.40	23.48	-0.01	-14.40	-2.09	0.58	False	False
2025-08-22	4	20.55	23.71	-0.01	-13.73	-5.21	1.07	False	False
2025-08-15	1	19.05	23.90	-0.00	-19.73	-5.50	1.07	False	False
2025-08-08	1	19.20	24.10	-0.00	-18.17	-5.01	1.25	False	False
2025-08-01	1	21.45	24.25	-0.00	-6.03	-3.24	0.74	False	False
2025-07-25	3	25.20	24.35	-0.00	7.11	0.91	0.68	False	False
2025-07-18	1	23.85	24.35	-0.00	2.29	-0.58	0.62	False	False
2025-07-11	1	23.70	24.41	0.00	1.86	-1.06	0.64	False	False
2025-07-03	3	25.05	24.49	0.00	6.95	-2.66	0.77	False	False
2025-06-27	1	23.85	24.46	0.01	3.47	-2.85	1.61	False	False
2025-06-20	1	23.40	24.46	0.01	4.62	-1.32	0.82	False	False
2025-06-13	1	23.85	24.38	0.02	6.10	-1.42	1.12	False	False
2025-06-06	2	26.70	24.06	0.02	17.60	2.97	0.87	False	False
2025-05-30	2	25.65	23.59	0.02	14.86	0.46	0.79	False	False
2025-05-23	2	24.15	23.15	0.01	9.88	-0.95	0.75	False	False
2025-05-16	2	25.35	22.82	0.01	11.78	2.46	1.24	False	False
2025-05-09	2	22.95	22.49	0.01	5.73	2.09	0.64	False	False
2025-05-02	2	24.90	22.22	0.01	13.00	5.12	0.48	False	False
2025-04-25	2	24.75	21.92	0.01	13.68	5.27	0.59	False	False
2025-04-17	2	21.60	21.59	0.01	1.96	1.30	0.39	False	False
2025-04-11	1	21.30	21.37	0.01	-2.63	0.78	0.64	False	False
2025-04-04	1	19.50	21.14	0.01	-7.48	-0.31	0.69	False	False
2025-03-28	2	21.90	20.96	0.01	-7.41	2.19	0.68	False	False
2025-03-21	2	23.70	20.77	0.01	-3.26	1.98	0.77	False	False
2025-03-14	2	23.40	20.54	0.01	-5.77	-1.61	0.94	False	False
2025-03-07	3	24.30	20.24	0.00	-6.26	-0.32	1.05	False	False
2025-02-28	3	22.80	19.84	0.00	-16.17	-1.84	1.12	False	False
2025-02-21	3	24.90	19.91	0.00	-11.19	0.80	0.63	False	False
2025-02-14	2	29.25	19.99	0.01	0.68	5.06	0.52	False	False
2025-02-07	3	27.75	19.84	0.00	-4.97	4.33	0.53	False	False
2025-01-31	3	27.30	19.75	0.00	-8.81	3.66	0.51	False	False
2025-01-24	3	26.40	19.62	-0.00	-14.41	2.18	0.43	False	False
2025-01-17	3	24.90	19.58	-0.00	-19.55	0.86	0.59	False	False
2025-01-10	3	23.85	19.58	-0.00	-22.31	0.64	0.63	False	False
2025-01-03	3	24.45	19.73	-0.00	-23.45	2.17	0.36	False	False
2024-12-27	3	25.20	19.65	-0.01	-23.13	2.70	0.31	False	False
2024-12-20	3	25.65	19.66	-0.01	-23.00	4.69	1.65	False	False
2024-12-13	3	26.10	19.71	-0.02	-24.86	8.84	2.64	False	False
2024-12-06	3	24.15	19.86	-0.03	-32.13	8.72	1.43	False	False
2024-11-29	3	23.70	20.12	-0.03	-33.92	7.91	1.10	False	False
2024-11-22	3	21.00	20.66	-0.04	-41.75	5.19	1.93	False	False
2024-11-15	4	14.34	21.34	-0.04	-60.23	0.13	1.57	False	False
2024-11-08	4	12.38	22.13	-0.04	-67.00	-1.04	1.35	False	False
2024-11-01	4	12.58	23.06	-0.04	-65.56	-1.18	0.66	False	False
2024-10-25	4	14.25	24.07	-0.03	-62.51	0.56	0.56	False	False
2024-10-18	4	15.45	25.05	-0.03	-60.75	0.99	0.25	False	False
2024-10-11	4	14.88	26.00	-0.03	-62.83	0.81	0.44	False	False
2024-10-04	4	15.90	27.00	-0.03	-60.85	1.48	0.38	False	False
2024-09-27	4	14.67	27.86	-0.03	-64.73	-0.07	0.53	False	False
2024-09-20	4	15.00	28.87	-0.03	-64.69	-0.14	1.40	False	False
2024-09-13	4	14.53	29.86	-0.03	-66.08	0.95	0.98	False	False
2024-09-06	4	14.05	30.99	-0.03	-66.77	1.72	0.51	False	False
2024-08-30	4	16.20	32.26	-0.03	-64.44	-3.98	0.58	False	False
2024-08-23	4	16.80	33.32	-0.03	-64.15	-4.48	1.83	False	False
2024-08-16	4	14.32	34.36	-0.02	-69.88	-4.36	4.30	False	False
2024-08-09	4	12.39	35.45	-0.02	-73.65	-4.92	4.11	False	True
2024-08-02	4	24.90	36.57	-0.02	-48.54	2.24	0.74	False	False
2024-07-26	4	27.30	37.32	-0.02	-46.22	2.07	0.57	False	False
2024-07-19	4	24.90	38.13	-0.02	-52.43	0.72	0.87	False	False
2024-07-12	4	25.05	39.00	-0.01	-53.98	-0.93	0.74	False	False
2024-07-05	4	23.40	39.68	-0.01	-57.50	0.91	0.39	False	False
2024-06-28	4	25.05	40.33	-0.01	-54.49	0.05	0.79	False	False
2024-06-21	4	25.05	40.85	-0.01	-55.33	-0.67	1.21	False	False
2024-06-14	4	28.20	41.35	-0.01	-50.26	-0.78	2.47	False	False
2024-06-07	4	22.05	41.67	-0.01	-61.13	-4.16	1.28	False	True
2024-05-31	4	25.65	42.18	-0.01	-54.71	-6.14	0.62	False	True
2024-05-24	4	27.15	42.90	-0.01	-52.66	-6.30	1.20	False	True
2024-05-17	4	30.60	43.53	-0.01	-47.14	-3.67	1.38	False	False
2024-05-10	4	31.95	44.16	-0.01	-44.51	-3.33	1.47	False	True
2024-05-03	4	39.90	44.78	-0.01	-30.16	-0.34	0.56	False	False
2024-04-26	4	41.40	45.25	-0.01	-27.46	0.38	0.71	False	False
2024-04-19	4	37.95	45.72	-0.01	-32.44	-0.85	0.65	False	False
2024-04-12	4	40.35	46.07	-0.02	-31.20	-1.17	0.56	False	False
2024-04-05	4	42.90	46.67	-0.02	-28.81	0.86	0.95	False	False
2024-03-28	4	43.65	47.54	-0.02	-28.99	-0.34	0.53	False	False
2024-03-22	4	43.95	48.49	-0.02	-29.03	-0.22	1.98	False	False
2024-03-15	4	44.85	49.33	-0.02	-26.54	-1.54	1.77	False	False
2024-03-08	4	41.70	49.99	-0.02	-32.26	-4.22	1.31	False	False
2024-03-01	4	45.00	50.90	-0.01	-27.62	-1.72	4.42	False	False
2024-02-23	4	44.55	52.04	-0.01	-28.14	-2.11	1.09	False	False
2024-02-16	4	48.60	52.98	-0.01	-20.36	0.13	0.89	False	False
2024-02-09	4	51.90	53.50	-0.01	-15.39	1.55	0.63	False	False
2024-02-02	4	48.00	53.96	-0.01	-20.73	-0.78	0.59	False	False
2024-01-26	4	48.15	54.43	-0.01	-19.69	-1.90	0.68	False	False
2024-01-19	1	46.95	54.91	-0.00	-20.90	-2.21	1.13	False	False
2024-01-12	1	46.05	55.35	0.00	-21.57	-0.17	0.55	False	False
2024-01-05	1	47.55	55.87	0.00	-17.60	1.41	0.89	False	False
2023-12-29	1	51.45	55.79	0.00	-12.08	3.77	0.54	False	False
2023-12-22	1	51.15	55.36	-0.00	-12.04	3.75	1.11	False	False
2023-12-15	1	45.45	55.14	-0.00	-20.91	2.43	1.71	False	False
2023-12-08	4	42.90	55.22	-0.01	-23.24	1.69	1.07	False	False
2023-12-01	4	40.50	55.47	-0.01	-27.18	-4.22	0.68	False	False
2023-11-24	4	40.20	55.54	-0.01	-27.03	-4.88	0.65	False	False
2023-11-17	4	37.80	56.19	-0.01	-30.61	-7.03	1.08	False	False
2023-11-10	4	37.35	56.97	-0.01	-29.98	-6.94	3.79	False	False
2023-11-03	1	47.25	57.75	-0.00	-10.32	-4.01	1.17	False	False
2023-10-27	1	45.90	58.16	-0.00	-7.52	-4.23	0.79	False	False
2023-10-20	1	49.50	58.72	0.00	-2.50	0.52	0.54	False	False
2023-10-13	1	50.55	58.86	0.00	-2.21	-3.49	0.77	False	False
2023-10-06	1	54.15	58.89	0.01	5.71	-6.91	0.85	False	False
2023-09-29	1	55.50	58.72	0.01	9.39	-7.16	1.08	False	False
2023-09-22	1	48.45	58.61	0.01	-4.57	-10.46	1.17	False	False
2023-09-15	1	58.20	58.21	0.01	11.75	-4.48	0.74	False	False
2023-09-08	2	69.15	57.68	0.02	33.34	-0.83	0.52	False	False
2023-09-01	2	72.00	56.84	0.02	38.05	-4.74	1.02	False	False
2023-08-25	2	69.30	56.11	0.02	37.26	-1.40	0.82	False	False
2023-08-18	2	64.65	55.17	0.02	29.69	0.23	0.69	False	False
2023-08-11	2	69.00	54.38	0.02	36.68	0.54	1.57	False	False
2023-08-04	2	79.05	53.44	0.03	57.02	6.43	1.08	True	False
2023-07-28	2	72.75	52.01	0.02	42.84	2.78	0.93	True	False
2023-07-21	2	64.20	50.71	0.02	28.75	-0.46	0.42	False	False
2023-07-14	2	65.85	49.59	0.02	34.51	0.27	0.66	False	False
2023-07-07	2	62.10	48.37	0.02	31.30	7.89	0.36	False	False
2023-06-30	2	62.55	47.30	0.02	31.73	11.47	0.79	False	False
2023-06-23	2	60.00	46.25	0.01	30.58	7.64	0.91	False	False
2023-06-16	2	61.80	45.33	0.01	33.44	6.26	2.61	False	False
2023-06-09	2	45.00	44.47	0.01	-0.27	-4.32	1.40	False	False
2023-06-02	1	38.70	44.14	0.01	-14.16	-3.35	0.87	False	False
2023-05-26	2	44.40	43.99	0.01	0.02	-9.16	0.82	False	False
2023-05-19	2	47.85	43.72	0.01	8.38	-8.46	1.14	False	False
2023-05-12	2	50.40	43.11	0.02	17.02	-6.05	1.88	False	False
2023-05-05	2	42.75	42.48	0.02	-0.74	-9.97	1.81	False	False
2023-04-28	2	59.55	42.22	0.02	36.67	-2.46	1.12	False	False
2023-04-21	2	61.35	41.29	0.02	42.23	3.20	0.51	False	False
2023-04-14	2	60.75	40.30	0.01	41.23	3.92	0.49	False	False
2023-04-06	2	59.40	39.51	0.01	39.14	4.72	0.52	False	False
2023-03-31	2	62.70	39.04	0.01	46.53	6.05	1.17	False	False
2023-03-24	3	53.70	38.42	0.00	29.44	10.72	0.79	False	False
2023-03-17	3	51.60	38.39	0.00	25.53	7.22	0.67	False	False
2023-03-10	3	48.90	38.03	0.00	20.27	5.26	0.83	False	False
2023-03-03	2	52.35	38.12	0.01	22.34	2.95	4.24	False	False
2023-02-24	1	36.45	37.89	0.01	-13.45	-1.43	0.72	False	False
2023-02-17	2	42.30	37.98	0.01	-3.35	0.94	0.70	False	False
2023-02-10	2	43.95	37.58	0.01	-0.79	1.92	1.14	False	False
2023-02-03	3	49.95	37.23	0.00	10.52	6.92	2.44	False	False
2023-01-27	3	41.25	36.84	-0.00	-7.71	3.61	0.84	False	False
2023-01-20	3	40.80	36.58	-0.01	-7.11	5.76	0.64	False	False
2023-01-13	3	40.80	36.59	-0.01	-8.48	6.45	0.49	False	False
2023-01-06	4	36.15	36.90	-0.01	-17.16	4.44	0.43	False	False
2022-12-30	4	33.75	37.27	-0.01	-22.16	3.40	1.46	False	False
2022-12-23	4	30.60	37.58	-0.01	-30.16	0.86	0.83	False	False
2022-12-16	4	29.25	37.85	-0.01	-34.26	-1.83	1.85	False	False
2022-12-09	4	30.00	37.77	-0.02	-34.93	-1.27	0.84	False	False
2022-12-02	4	31.20	38.19	-0.02	-35.76	-1.49	1.49	False	False
2022-11-25	4	32.40	38.84	-0.02	-33.62	-0.98	0.60	False	False
2022-11-18	4	35.85	39.62	-0.02	-26.94	3.86	1.47	False	False
2022-11-11	4	35.25	40.25	-0.03	-29.85	1.78	0.51	False	False
2022-11-04	4	34.20	41.25	-0.03	-29.78	0.98	0.22	False	False
2022-10-28	4	36.30	42.38	-0.03	-29.71	2.75	0.32	False	False
2022-10-21	4	29.40	43.75	-0.02	-42.37	0.41	0.32	False	False
2022-10-14	4	31.65	45.19	-0.02	-36.97	0.76	0.22	False	False
2022-10-07	4	34.80	46.36	-0.02	-33.69		0.27	False	False
2022-09-30	4	31.65	47.33	-0.02	-40.69		0.46	False	False
2022-09-23	4	31.80	48.37	-0.02	-44.01		0.64	False	False
2022-09-16	4	36.90	49.58	-0.01	-39.99		0.67	False	False
2022-09-09	4	45.30	50.61	-0.01			0.51	False	False
2022-09-02	4	44.25	51.41	-0.01			0.66	False	False
2022-08-26	3	52.80	52.17	-0.01			9.62	False	False
2022-08-19	4	40.80	52.49	-0.01			1.59	False	False
2022-08-12	4	51.45	53.33	-0.02			0.73	False	False
2022-08-05	4	45.60	53.66	-0.02			0.68	False	False
2022-07-29	4	39.15	54.31	-0.02			0.72	False	False
2022-07-22	4	30.15	55.25	-0.02			0.47	False	False
2022-07-15	4	33.60	56.76	-0.03			0.32	False	False
2022-07-08	4	38.25	58.16	-0.03			0.35	False	False
2022-07-01	4	33.45	59.80	-0.03			0.73	False	False
2022-06-24	4	40.95	61.37	-0.03			1.66	False	False
2022-06-17	4	50.10	63.25	-0.03			1.32	False	False
2022-06-10	4	47.25	64.70	-0.04			1.19	False	False
2022-06-03	4	43.05	67.21	-0.04			1.30	False	False
2022-05-27	4	38.85	69.80	-0.04			3.54	False	False
2022-05-20	4	26.70	72.79	-0.04			6.98	False	True
2022-05-13	4	42.60	76.38	-0.04			0.98	False	True
2022-05-06	1	50.70	79.43				0.87	False	True
2022-04-29	1	55.80	82.66				0.53	False	False
2022-04-22	1	54.75	85.82				1.08	False	True
2022-04-14	1	65.25	89.12				0.63	False	False
2022-04-08	0	68.10					0.58	False	False
2022-04-01	0	77.55					0.61	False	False
2022-03-25	0	72.60					0.88	False	False
2022-03-18	0	66.75					1.12	False	False
2022-03-11	0	63.75					0.63	False	False
2022-03-04	0	62.85					1.66	False	False
2022-02-25	0	68.10					0.20	False	False
2022-02-18	0	67.80					0.27	False	False
2022-02-11	0	69.45					0.32	False	False
2022-02-04	0	67.05					0.31	False	False
2022-01-28	0	62.40					0.42	False	False
2022-01-21	0	66.00					0.73	False	False
2022-01-14	0	61.35					0.53	False	False
2022-01-07	0	64.95					0.70	False	False
2021-12-31	0	67.50					0.93	False	False
2021-12-23	0	75.45					1.31	False	False
2021-12-17	0	75.45					1.80	False	False
2021-12-10	0	87.60					1.26	False	False
2021-12-03	0	80.55					1.11	False	False
2021-11-26	0	97.35					0.44	False	False
2021-11-19	0	93.45					2.53	False	False
2021-11-12	0	122.55					0.51	False	False
2021-11-05	0	120.90					0.73	False	False
2021-10-29	0	128.40					3.47	False	False
2021-10-22	0	134.40					0.56	False	False
2021-10-15	0	134.10					0.59	False	False
2021-10-08	0	147.60						False	False
2021-10-01	0	150.60						False	False
2021-09-24	0	153.75						False	False