NRDS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	10.02	9.41	-0.00	-13.16	2.51	0.89	False	False
2026-10-09	3	9.74	9.41	-0.01	-17.60	0.73	1.11	False	False
2026-10-02	4	8.63	9.42	-0.01	-26.46	-2.17	1.06	False	False
2026-09-25	1	8.50	9.50	-0.00	-28.23	-2.58	1.59	False	False
2026-09-18	1	9.05	9.58	-0.00	-23.20	-1.30	1.14	False	False
2026-09-11	1	9.43	9.62	-0.00	-20.52	-0.18	0.96	False	False
2026-09-04	3	9.88	9.61	-0.01	-17.77	0.37	0.96	False	False
2026-08-28	3	9.90	9.64	-0.01	-17.91	1.57	0.84	False	False
2026-08-21	3	9.88	9.71	-0.01	-17.99	1.72	1.03	False	False
2026-08-14	3	9.84	9.81	-0.01	-19.81	0.70	0.90	False	False
2026-08-07	3	9.91	9.91	-0.01	-19.24	0.80	1.44	False	False
2026-07-31	4	9.00	10.04	-0.01	-24.18	-0.57	0.72	False	False
2026-07-24	4	8.88	10.17	-0.02	-24.85	-0.14	0.61	False	False
2026-07-17	4	9.26	10.34	-0.02	-22.60	2.33	0.57	False	False
2026-07-10	4	9.47	10.51	-0.02	-22.44	2.10	0.66	False	False
2026-07-02	4	9.47	10.67	-0.02	-21.89	3.34	0.68	False	False
2026-06-26	4	9.08	10.87	-0.02	-24.28	2.07	0.91	False	False
2026-06-18	4	8.38	11.07	-0.01	-31.91	0.54	0.69	False	False
2026-06-12	4	8.50	11.26	-0.01	-30.84	1.94	0.95	False	False
2026-06-05	4	7.97	11.44	-0.01	-35.25	-1.71	1.22	False	False
2026-05-29	4	8.60	11.63	-0.01	-32.55	-5.04	0.84	False	False
2026-05-22	4	8.35	11.73	-0.01	-34.07	-5.34	1.05	False	False
2026-05-15	1	7.77	11.84	-0.00	-38.59	-6.70	2.57	False	True
2026-05-08	1	9.14	11.95	-0.00	-28.40	-4.12	1.58	False	False
2026-05-01	1	11.01	11.98	-0.00	-12.40	-0.75	0.48	False	False
2026-04-24	1	10.88	11.99	-0.00	-12.72	-0.68	0.42	False	False
2026-04-17	1	10.95	11.99	-0.00	-11.80	0.11	0.51	False	False
2026-04-10	1	10.47	11.99	-0.00	-11.92	0.60	0.45	False	False
2026-04-02	1	10.40	12.00	-0.00	-9.40	-1.02	0.51	False	False
2026-03-27	1	10.00	12.01	0.00	-10.01	-0.05	0.81	False	False
2026-03-20	1	9.97	12.02	0.00	-12.23	0.99	1.27	False	False
2026-03-13	1	9.93	12.03	0.00	-14.31	1.83	1.16	False	False
2026-03-06	1	11.16	12.04	0.00	-5.34	2.23	1.26	False	False
2026-02-27	1	10.85	11.97	-0.00	-9.80	-1.74	2.33	False	False
2026-02-20	1	10.14	11.96	-0.00	-16.20	-4.71	0.99	False	False
2026-02-13	1	9.41	11.99	0.00	-21.61	-5.98	1.43	False	False
2026-02-06	1	10.54	12.02	0.00	-14.26	-5.99	1.64	False	False
2026-01-30	2	12.06	12.02	0.01	-2.84	-1.51	1.13	False	False
2026-01-23	2	12.78	11.99	0.01	2.62	-1.75	0.67	False	False
2026-01-16	2	12.84	11.93	0.01	2.30	-3.01	0.96	False	False
2026-01-09	2	13.90	11.86	0.01	9.72	-1.30	0.89	False	False
2026-01-02	2	12.93	11.76	0.01	3.18	-4.68	0.94	False	False
2025-12-26	2	13.94	11.70	0.01	9.62	-2.34	0.45	False	False
2025-12-19	2	14.37	11.59	0.01	14.34	0.01	1.35	False	False
2025-12-12	2	14.44	11.46	0.01	14.91	0.64	1.15	False	False
2025-12-05	2	15.43	11.36	0.02	21.91	3.14	1.99	True	False
2025-11-28	2	15.01	11.21	0.02	18.99	6.87	0.74	False	False
2025-11-21	2	13.92	11.02	0.02	14.31	5.44	1.38	False	False
2025-11-14	2	13.98	10.86	0.01	12.33	6.59	1.78	False	False
2025-11-07	2	13.64	10.67	0.01	9.36	6.61	1.85	False	False
2025-10-31	2	11.67	10.50	0.01	-8.50	1.30	1.18	False	False
2025-10-24	2	11.82	10.38	0.01	-7.46	1.50	0.82	False	False
2025-10-17	3	10.80	10.29	0.00	-14.01	-0.10	1.05	False	False
2025-10-10	3	10.29	10.23	0.00	-17.08	0.04	0.79	False	False
2025-10-03	3	11.03	10.19	-0.00	-13.70	0.44	0.90	False	False
2025-09-26	3	11.01	10.14	-0.00	-13.46	1.23	0.88	False	False
2025-09-19	3	11.08	10.11	-0.01	-13.63	1.19	1.16	False	False
2025-09-12	3	10.55	10.08	-0.01	-17.25	1.00	1.43	False	False
2025-09-05	3	10.68	10.20	-0.01	-15.48	3.13	0.83	False	False
2025-08-29	3	10.34	10.31	-0.01	-18.39	-0.63	0.63	False	False
2025-08-22	4	10.42	10.44	-0.01	-18.39	-0.86	0.88	False	False
2025-08-15	4	10.08	10.55	-0.01	-21.27	-0.32	1.75	False	False
2025-08-08	4	9.18	10.69	-0.01	-28.00	-2.52	2.09	False	False
2025-08-01	4	10.54	10.85	-0.01	-15.88	-0.65	1.13	False	False
2025-07-25	3	10.96	10.96	-0.01	-14.93	0.16	1.11	False	False
2025-07-18	4	10.28	11.03	-0.01	-19.98	-1.19	1.07	False	False
2025-07-11	4	10.59	11.12	-0.01	-17.93	-1.01	0.79	False	False
2025-07-03	3	11.32	11.21	-0.01	-13.27	-0.02	0.64	False	False
2025-06-27	4	10.93	11.29	-0.01	-15.58	0.39	1.44	False	False
2025-06-20	4	10.70	11.39	-0.01	-15.22	0.29	0.63	False	False
2025-06-13	4	10.96	11.49	-0.01	-13.88	-0.22	1.01	False	False
2025-06-06	4	11.15	11.59	-0.01	-13.17	-0.59	0.89	False	False
2025-05-30	1	10.54	11.74	-0.00	-17.14	2.65	0.52	False	False
2025-05-23	1	10.52	11.87	-0.00	-16.39	2.39	0.57	False	False
2025-05-16	4	11.32	11.90	-0.01	-12.98	3.78	0.84	False	False
2025-05-09	4	11.09	11.93	-0.01	-10.82	5.30	1.76	False	False
2025-05-02	4	9.08	11.96	-0.01	-27.75	0.27	0.50	False	False
2025-04-25	4	9.13	12.09	-0.01	-25.94	1.03	0.45	False	False
2025-04-17	4	8.54	12.20	-0.01	-28.09	0.75	0.44	False	False
2025-04-11	4	8.27	12.34	-0.01	-32.03	0.05	0.91	False	False
2025-04-04	4	8.27	12.50	-0.01	-28.85	0.71	1.20	False	True
2025-03-28	4	9.02	12.63	-0.01	-30.05	-0.26	0.74	False	False
2025-03-21	4	9.11	12.76	-0.01	-31.11	-0.35	0.95	False	False
2025-03-14	4	9.01	12.86	-0.01	-32.24	-6.07	1.10	False	True
2025-03-07	4	9.40	12.95	-0.01	-31.69	-6.19	0.99	False	True
2025-02-28	4	10.20	13.02	-0.01	-29.02	-5.81	2.01	False	False
2025-02-21	4	10.33	13.05	-0.01	-29.70	-4.75	4.85	False	False
2025-02-14	3	13.92	13.24	-0.00	-7.96	-0.29	0.55	False	False
2025-02-07	3	13.99	13.28	-0.00	-6.93	-0.55	0.72	False	False
2025-01-31	3	14.28	13.30	-0.00	-5.79	1.16	0.70	False	False
2025-01-24	3	13.75	13.34	0.00	-10.71	0.94	0.35	False	False
2025-01-17	3	14.22	13.37	0.00	-6.78	2.19	0.51	False	False
2025-01-10	3	14.20	13.35	0.00	-4.73	2.72	0.79	False	False
2025-01-03	3	13.67	13.32	-0.00	-10.44	1.25	0.72	False	False
2024-12-27	1	13.17	13.30	-0.00	-14.47	-0.61	0.34	False	False
2024-12-20	1	13.00	13.33	-0.00	-15.56	-0.65	1.08	False	False
2024-12-13	1	13.34	13.35	0.00	-15.60	-1.21	0.71	False	False
2024-12-06	3	13.53	13.37	0.00	-15.45	-3.42	0.49	False	False
2024-11-29	3	14.00	13.38	0.00	-12.05	-1.93	0.38	False	False
2024-11-22	3	13.75	13.37	0.00	-12.96	3.35	0.92	False	False
2024-11-15	3	13.88	13.34	-0.00	-10.74	2.59	0.87	False	False
2024-11-08	3	15.61	13.32	-0.00	-1.78	5.11	1.16	False	False
2024-11-01	3	14.51	13.26	-0.01	-4.34	2.57	3.62	False	False
2024-10-25	4	11.33	13.24	-0.01	-26.38	-2.12	1.36	False	False
2024-10-18	4	12.29	13.35	-0.01	-21.09	-1.65	0.62	False	False
2024-10-11	4	11.98	13.45	-0.01	-22.21	-2.28	0.86	False	False
2024-10-04	4	12.99	13.56	-0.01	-14.61	-0.05	0.75	False	False
2024-09-27	4	12.44	13.66	-0.01	-17.90	-1.29	0.90	False	False
2024-09-20	4	12.87	13.81	-0.01	-14.48	0.73	1.40	False	False
2024-09-13	4	12.88	13.93	-0.01	-13.10	1.52	1.91	False	False
2024-09-06	4	12.18	14.07	-0.01	-14.40	1.16	0.97	False	False
2024-08-30	4	12.93	14.18	-0.01	-12.76	1.64	1.02	False	False
2024-08-23	4	12.19	14.26	-0.01	-17.39	-7.44	1.10	False	False
2024-08-16	1	11.74	14.39	-0.00	-19.18	-5.98	1.78	False	False
2024-08-09	1	11.31	14.50	-0.00	-19.05	-4.69	1.85	False	False
2024-08-02	1	11.28	14.60	0.00	-19.30	-6.70	3.50	False	False
2024-07-26	3	16.05	14.67	0.00	12.39	2.12	1.60	False	False
2024-07-19	3	15.03	14.63	0.00	4.75	1.44	1.03	False	False
2024-07-12	1	14.54	14.61	0.00	-0.28	1.42	0.72	False	False
2024-07-05	2	15.49	14.59	0.01	7.48	2.85	0.85	False	False
2024-06-28	2	14.60	14.51	0.01	3.91	0.14	1.52	False	False
2024-06-21	1	13.86	14.44	0.01	-1.02	-0.61	0.67	False	False
2024-06-14	1	13.07	14.35	0.01	-5.98	-2.25	0.65	False	False
2024-06-07	1	13.15	14.28	0.01	-3.91	-1.94	0.93	False	False
2024-05-31	1	13.95	14.20	0.01	3.37	-0.79	0.56	False	False
2024-05-24	1	13.73	14.12	0.01	1.43	0.27	0.59	False	False
2024-05-17	1	13.91	13.97	0.01	3.04	-0.69	0.49	False	False
2024-05-10	2	13.77	13.75	0.01	3.86	-0.53	0.65	False	False
2024-05-03	2	13.81	13.57	0.01	6.51	0.76	1.53	False	False
2024-04-26	1	12.89	13.40	0.01	0.34	-2.00	1.23	False	False
2024-04-19	2	13.31	13.26	0.01	5.80	-1.36	1.05	False	False
2024-04-12	2	13.85	13.11	0.01	5.96	-1.91	0.79	False	False
2024-04-05	2	13.81	12.96	0.02	3.46	-3.38	0.68	False	False
2024-03-28	2	14.70	12.78	0.02	8.35	-3.45	1.15	False	False
2024-03-22	2	15.16	12.60	0.02	11.22	-2.04	1.26	False	False
2024-03-15	2	15.30	12.38	0.02	13.61	-2.16	1.31	False	False
2024-03-08	2	15.94	12.17	0.02	16.96	1.52	1.33	False	False
2024-03-01	2	16.91	11.96	0.02	22.13	2.54	1.52	False	False
2024-02-23	2	16.61	11.72	0.02	19.38	0.35	0.91	False	False
2024-02-16	2	16.93	11.54	0.02	22.24	2.67	1.83	False	False
2024-02-09	2	15.52	11.31	0.02	10.88	0.79	0.58	False	False
2024-02-02	2	15.49	11.12	0.02	11.97	2.33	0.66	False	False
2024-01-26	2	16.09	10.89	0.01	17.96	1.51	0.92	False	False
2024-01-19	2	15.02	10.67	0.01	11.57	0.22	0.61	False	False
2024-01-12	2	14.29	10.51	0.01	7.74	-0.54	0.77	False	False
2024-01-05	2	13.33	10.39	0.01	2.64	-0.11	0.37	False	False
2023-12-29	2	14.72	10.29	0.02	11.93	2.94	0.47	False	False
2023-12-22	2	14.45	10.13	0.02	10.68	5.31	0.47	False	False
2023-12-15	2	14.17	9.97	0.01	9.89	5.09	0.71	False	False
2023-12-08	3	12.92	9.81	0.00	3.10	3.63	0.60	False	False
2023-12-01	3	12.50	9.67	-0.01	0.15	1.39	0.63	False	False
2023-11-24	3	11.11	9.56	-0.01	-10.56	2.08	0.36	False	False
2023-11-17	3	11.08	9.64	-0.01	-10.48	7.14	0.51	False	False
2023-11-10	3	10.81	9.77	-0.02	-11.43	5.31	0.78	False	False
2023-11-03	3	11.46	9.88	-0.02	-5.40	5.93	2.74	False	False
2023-10-27	4	9.34	9.98	-0.03	-18.89	2.18	6.51	False	False
2023-10-20	4	7.23	10.21	-0.03	-39.06	-2.47	1.14	False	True
2023-10-13	4	8.25	10.55	-0.03	-32.66	-1.29	1.00	False	False
2023-10-06	4	8.70	10.85	-0.03	-29.14	1.40	1.02	False	False
2023-09-29	4	8.89	11.20	-0.02	-27.63	0.73	0.76	False	False
2023-09-22	4	8.79	11.62	-0.02	-29.16	0.68	0.64	False	False
2023-09-15	4	9.30	11.98	-0.01	-27.52	0.54	1.46	False	False
2023-09-08	4	8.43	12.26	-0.01	-34.73	-1.57	0.64	False	False
2023-09-01	4	9.14	12.44	-0.01	-30.55	-1.23	0.48	False	False
2023-08-25	1	8.77	12.55	-0.00	-31.90	-3.70	0.61	False	False
2023-08-18	1	9.02	12.66	-0.00	-29.66	-1.19	0.55	False	False
2023-08-11	1	9.40	12.71	0.00	-28.46	-0.62	0.83	False	False
2023-08-04	1	9.83	12.74	0.00	-25.64	1.85	2.09	False	False
2023-07-28	1	11.22	12.73	0.00	-17.10	2.83	0.83	False	False
2023-07-21	1	10.04	12.67	-0.00	-24.90	-1.30	0.69	False	False
2023-07-14	1	9.83	12.64	-0.00	-25.98	-1.94	0.56	False	False
2023-07-07	4	8.68	12.62	-0.01	-33.03	-2.99	0.51	False	False
2023-06-30	4	9.41	12.67	-0.01	-28.42	-1.94	0.60	False	False
2023-06-23	4	10.32	12.78	-0.01	-19.69	1.18	0.76	False	False
2023-06-16	4	10.67	12.88	-0.01	-18.20	1.51	0.89	False	False
2023-06-09	4	10.07	13.01	-0.01	-21.06	2.09	0.58	False	False
2023-06-02	1	10.11	13.10	-0.00	-20.67	1.69	0.82	False	False
2023-05-26	1	9.49	13.21	-0.00	-24.42	-8.22	0.65	False	False
2023-05-19	1	9.51	13.27	0.00	-24.24	-11.50	0.82	False	False
2023-05-12	1	8.74	13.31	0.00	-29.41	-11.20	1.14	False	False
2023-05-05	1	9.02	13.36	0.01	-27.43	-12.18	2.47	False	False
2023-04-28	2	13.57	13.40	0.01	8.44	-6.72	0.58	False	False
2023-04-21	2	15.02	13.24	0.01	21.75	-7.15	0.57	False	False
2023-04-14	2	14.12	13.06	0.01	15.41	-10.16	0.69	False	False
2023-04-06	2	14.61	12.96	0.02	21.29	-13.57	0.72	False	False
2023-03-31	2	16.18	12.85	0.02	35.31	-14.14	1.21	False	False
2023-03-24	2	17.22	12.63	0.02	50.33	-8.22	0.84	False	False
2023-03-17	2	17.43	12.41	0.03	56.05	-1.28	1.85	False	False
2023-03-10	2	19.11	12.18	0.03	75.58	11.97	1.23	False	False
2023-03-03	2	21.51	11.91	0.03	91.88	18.79	2.30	True	False
2023-02-24	2	19.72	11.51	0.02	83.20	18.17	2.18	False	False
2023-02-17	2	17.53	11.14	0.02	61.15	15.39	6.05	True	False
2023-02-10	2	13.77	10.85	0.01	27.70	7.63	2.06	False	False
2023-02-03	2	12.70	10.67	0.01	16.72	6.12	1.09	False	False
2023-01-27	3	11.87	10.55	0.00	10.53	4.22	0.66	False	False
2023-01-20	3	10.46	10.43	-0.00	-0.39	3.13	0.45	False	False
2023-01-13	1	10.30	10.41	-0.00	-2.81	1.76	0.34	False	False
2023-01-06	4	9.54	10.42	-0.01	-7.77	-0.28	0.31	False	False
2022-12-30	1	9.60	10.47	-0.00	-6.35	-5.35	0.57	False	False
2022-12-23	1	8.99	10.54	0.00	-12.90	-8.76	0.57	False	False
2022-12-16	1	9.38	10.62	0.01	-9.86	-10.15	0.70	False	False
2022-12-09	1	9.98	10.65	0.01	-6.64	-5.55	1.49	False	False
2022-12-02	2	12.81	10.62	0.01	15.06	-2.12	0.91	False	False
2022-11-25	2	13.45	10.47	0.01	22.13	5.56	0.65	False	False
2022-11-18	2	14.34	10.35	0.01	30.75		1.86	False	False
2022-11-11	3	12.96	10.18	0.00	15.57		1.62	False	False
2022-11-04	3	13.27	10.08	-0.00	23.56		3.94	False	False
2022-10-28	3	11.25	9.98	-0.00	-0.10		0.76	False	False
2022-10-21	3	10.80	10.00	-0.00			0.93	False	False
2022-10-14	3	10.28	10.04	-0.00			0.92	False	False
2022-10-07	3	10.22	10.11	-0.00			0.59	False	False
2022-09-30	1	8.87	10.11	-0.00			0.75	False	False
2022-09-23	4	9.57	10.13	-0.01			1.10	False	False
2022-09-16	3	10.98	10.20	-0.01			3.44	False	False
2022-09-09	3	11.26	10.23	-0.01			1.26	False	False
2022-09-02	4	9.76	10.30	-0.01			0.41	False	False
2022-08-26	4	10.47	10.50	-0.01			0.40	False	False
2022-08-19	3	10.69	10.62	-0.01			0.52	False	False
2022-08-12	3	10.93	10.70	-0.02			1.08	False	False
2022-08-05	4	9.44	10.78	-0.02			0.84	False	False
2022-07-29	4	8.68	10.97	-0.02			0.40	False	False
2022-07-22	4	8.86	11.19	-0.02			0.42	False	False
2022-07-15	4	8.25	11.40	-0.02			0.46	False	False
2022-07-08	4	9.18	11.63	-0.03			0.30	False	False
2022-07-01	4	8.34	11.86	-0.03			0.68	False	False
2022-06-24	4	9.92	12.07	-0.03			3.17	False	False
2022-06-17	1	10.67	12.49				1.86	False	False
2022-06-10	1	10.88	13.05				1.14	False	False
2022-06-03	1	11.72	13.52				0.95	False	False
2022-05-27	1	11.33	13.99				0.97	False	False
2022-05-20	0	10.35					0.92	False	False
2022-05-13	0	9.13					1.34	False	False
2022-05-06	0	8.20					3.43	False	False
2022-04-29	0	9.90					0.82	False	False
2022-04-22	0	9.34					0.67	False	False
2022-04-14	0	9.84					0.59	False	False
2022-04-08	0	10.30					0.52	False	False
2022-04-01	0	11.90					0.33	False	False
2022-03-25	0	11.97					0.68	False	False
2022-03-18	0	12.28					0.68	False	False
2022-03-11	0	10.25					0.82	False	False
2022-03-04	0	9.62					1.86	False	False
2022-02-25	0	11.59					1.43	False	False
2022-02-18	0	11.79					0.79	False	False
2022-02-11	0	13.54					0.47	False	False
2022-02-04	0	15.63					0.61	False	False
2022-01-28	0	14.12					0.66	False	False
2022-01-21	0	13.12					0.50	False	False
2022-01-14	0	13.34					0.29	False	False
2022-01-07	0	14.93					0.58	False	False
2021-12-31	0	15.55					0.22	False	False
2021-12-23	0	15.13					0.35	False	False
2021-12-17	0	15.07					0.61	False	False
2021-12-10	0	16.18					0.34	False	False
2021-12-03	0	14.54					0.72	False	False
2021-11-26	0	22.62					0.19	False	False
2021-11-19	0	27.39						False	False
2021-11-12	0	24.95						False	False
2021-11-05	0	25.89						False	False