NOW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	141.97	113.15	0.01	5.50	2.19	0.97	False	False
2026-10-09	2	140.86	112.10	0.01	1.69	2.05	0.52	False	False
2026-10-02	2	134.38	111.19	0.01	-2.83	-0.14	0.53	False	False
2026-09-25	2	135.62	110.86	0.01	-3.22	-0.60	0.54	False	False
2026-09-18	2	135.47	109.94	0.01	-3.24	2.28	0.72	False	False
2026-09-11	2	132.53	108.90	0.01	-6.52	2.75	0.49	False	False
2026-09-04	3	141.26	108.05	0.00	-2.26	3.81	0.95	False	False
2026-08-28	3	144.71	106.70	0.00	-0.80	5.99	0.85	False	False
2026-08-21	3	128.48	105.77	-0.00	-12.35	5.26	0.81	False	False
2026-08-14	3	124.00	105.93	-0.01	-17.51	3.61	0.51	False	False
2026-08-07	3	124.88	106.04	-0.01	-17.52	3.41	0.78	False	False
2026-07-31	3	111.23	106.60	-0.02	-24.74	1.87	1.17	False	False
2026-07-24	4	98.78	107.81	-0.02	-33.40	0.98	1.24	False	False
2026-07-17	4	103.24	109.65	-0.02	-31.93	2.43	0.68	False	False
2026-07-10	4	107.71	111.38	-0.02	-31.18	1.65	0.58	False	False
2026-07-02	4	106.32	113.56	-0.02	-32.23	-0.01	0.61	False	False
2026-06-26	4	98.34	115.71	-0.02	-37.31	-2.29	0.85	False	False
2026-06-18	4	95.04	117.85	-0.02	-41.64	-0.15	0.72	False	False
2026-06-12	4	102.15	120.10	-0.02	-37.78	1.95	0.90	False	False
2026-06-05	4	112.45	122.37	-0.02	-32.21	4.11	1.55	False	False
2026-05-29	3	124.37	124.37	-0.02	-28.14	5.06	1.30	False	False
2026-05-22	4	102.13	126.35	-0.02	-41.03	2.08	1.66	False	False
2026-05-15	4	95.07	129.15	-0.02	-45.57	0.19	1.14	False	False
2026-05-08	4	91.18	132.00	-0.02	-48.66	0.93	1.11	False	False
2026-05-01	4	91.16	134.89	-0.02	-48.39	-2.06	1.13	False	False
2026-04-24	4	90.17	137.93	-0.02	-49.36	-2.26	2.12	False	False
2026-04-17	4	96.66	141.16	-0.02	-46.31	-2.65	1.22	False	False
2026-04-10	4	83.00	144.35	-0.02	-52.38	-4.18	1.43	False	True
2026-04-02	4	102.00	147.78	-0.02	-40.16	-2.20	0.65	False	False
2026-03-27	4	99.41	150.47	-0.01	-40.30	0.43	0.75	False	False
2026-03-20	4	110.38	153.27	-0.01	-35.73	2.29	0.68	False	False
2026-03-13	4	113.62	155.50	-0.01	-35.67	1.94	1.00	False	False
2026-03-06	4	124.34	157.50	-0.01	-31.36	4.19	1.23	False	False
2026-02-27	4	108.01	159.17	-0.02	-42.04	-0.36	1.26	False	False
2026-02-20	4	104.27	161.67	-0.02	-44.90	-2.99	0.95	False	False
2026-02-13	4	107.08	164.65	-0.02	-43.45	-1.65	1.74	False	False
2026-02-06	4	100.74	167.50	-0.01	-48.13	-4.35	2.86	False	True
2026-01-30	4	117.01	170.40	-0.01	-40.58	-3.27	2.85	False	True
2026-01-23	4	133.11	173.47	-0.01	-32.95	-1.78	1.50	False	False
2026-01-16	4	127.31	175.85	-0.01	-36.84	-3.01	1.79	False	True
2026-01-09	4	141.80	178.08	-0.01	-30.71	-3.46	1.00	False	False
2026-01-02	4	147.45	179.94	-0.01	-27.52	-2.13	0.66	False	False
2025-12-26	4	153.89	181.90	-0.01	-25.84	-0.63	0.81	False	False
2025-12-19	4	155.31	183.51	-0.01	-24.79	-0.97	2.69	False	False
2025-12-12	4	173.01	185.02	-0.01	-16.87	0.65	1.03	False	False
2025-12-05	1	170.87	186.19	-0.00	-19.01	-0.06	0.87	False	False
2025-11-28	1	162.48	187.03	-0.00	-23.33	-2.03	0.86	False	False
2025-11-21	1	162.69	188.13	0.00	-20.92	-1.76	1.09	False	False
2025-11-14	1	170.09	189.01	0.00	-19.47	-1.11	0.98	False	False
2025-11-07	1	172.37	188.49	0.00	-18.78	-0.89	1.27	False	False
2025-10-31	1	183.86	187.98	0.00	-15.20	0.04	1.48	False	False
2025-10-24	1	186.03	186.66	0.00	-13.90	-0.36	0.73	False	False
2025-10-17	1	180.72	185.78	0.00	-15.03	-1.13	0.61	False	False
2025-10-10	1	177.74	185.27	0.00	-15.23	-0.64	0.75	False	False
2025-10-03	1	182.47	184.98	0.00	-15.35	-0.61	0.83	False	False
2025-09-26	3	187.20	184.57	-0.00	-12.46	-0.02	0.81	False	False
2025-09-19	3	192.23	184.52	-0.00	-10.52	1.24	1.02	False	False
2025-09-12	3	185.79	184.37	-0.00	-12.68	1.14	0.79	False	False
2025-09-05	4	182.76	184.76	-0.01	-12.90	0.80	0.68	False	False
2025-08-29	4	183.49	185.39	-0.01	-12.38	-0.57	1.25	False	False
2025-08-22	4	177.35	186.06	-0.01	-15.50	-2.12	1.22	False	False
2025-08-15	4	173.45	187.65	-0.01	-17.23	-2.77	1.68	False	False
2025-08-08	1	174.50	189.01	-0.00	-16.09	-2.06	1.32	False	False
2025-08-01	4	182.87	190.02	-0.01	-10.09	-3.13	1.22	False	False
2025-07-25	3	193.76	191.09	-0.00	-7.00	-2.30	1.74	False	False
2025-07-18	3	192.68	191.84	-0.00	-6.17	-1.72	1.09	False	False
2025-07-11	1	187.76	192.69	-0.00	-7.84	-2.63	1.31	False	False
2025-07-03	3	208.94	193.90	-0.00	2.41	-1.14	0.61	False	False
2025-06-27	3	204.48	194.44	-0.00	2.22	-1.21	0.91	False	False
2025-06-20	1	194.28	194.62	-0.00	0.71	-2.06	0.67	False	False
2025-06-13	3	197.73	195.21	0.00	2.66	-1.92	0.59	False	False
2025-06-06	3	206.04	195.36	0.00	6.96	-0.73	0.52	False	False
2025-05-30	3	202.22	195.21	0.00	7.07	-0.61	0.65	False	False
2025-05-23	3	200.87	194.76	0.00	8.97	-0.11	0.67	False	False
2025-05-16	3	208.04	194.41	0.00	10.36	4.13	0.63	False	False
2025-05-09	3	196.01	193.62	-0.00	9.87	3.95	0.63	False	False
2025-05-02	3	195.47	193.34	-0.00	9.49	4.55	0.84	False	False
2025-04-25	1	189.05	192.94	-0.00	9.42	4.44	1.60	False	False
2025-04-17	1	154.43	192.52	-0.00	-6.17	0.05	0.74	False	False
2025-04-11	1	157.13	193.62	-0.00	-5.94	-0.47	1.22	False	False
2025-04-04	1	144.33	194.24	-0.00	-8.72	-0.81	1.19	False	False
2025-03-28	1	159.55	194.93	-0.00	-8.35	-2.12	0.85	False	False
2025-03-21	1	165.55	195.31	0.00	-6.38	-1.63	1.21	False	False
2025-03-14	1	168.87	195.32	0.00	-4.05	-1.91	1.76	False	False
2025-03-07	1	170.13	195.21	0.00	-5.48	-3.25	1.48	False	False
2025-02-28	1	185.95	194.94	0.01	0.11	-2.08	1.30	False	False
2025-02-21	1	187.68	194.01	0.01	0.13	-4.65	1.00	False	False
2025-02-14	2	197.33	193.28	0.01	3.58	-2.97	1.04	False	False
2025-02-07	2	201.66	191.71	0.01	7.53	-1.60	1.25	False	False
2025-01-31	2	203.68	190.04	0.01	8.42	-2.26	3.02	False	False
2025-01-24	2	225.00	188.63	0.01	18.74	0.12	0.91	False	False
2025-01-17	2	214.30	186.37	0.01	15.45	-1.30	1.09	False	False
2025-01-10	2	204.91	184.22	0.01	13.95	-2.03	0.89	False	False
2025-01-03	2	214.75	182.25	0.01	17.44	-1.19	0.56	False	False
2024-12-27	2	216.29	179.75	0.02	18.26	0.66	0.41	False	False
2024-12-20	2	218.25	176.92	0.01	20.64	0.55	1.30	False	False
2024-12-13	2	224.22	174.57	0.01	22.05	1.69	1.00	False	False
2024-12-06	2	224.87	172.20	0.01	22.19	2.32	1.04	True	False
2024-11-29	2	209.89	169.57	0.01	15.63	1.17	0.65	False	False
2024-11-22	2	212.12	167.35	0.01	18.45	1.95	1.15	False	False
2024-11-15	2	202.28	165.10	0.01	15.29	2.16	1.09	False	False
2024-11-08	2	201.62	163.12	0.01	12.92	0.75	0.90	True	False
2024-11-01	2	188.68	161.52	0.01	10.95	0.44	1.07	False	False
2024-10-25	2	190.17	160.46	0.01	10.66	1.28	1.78	True	False
2024-10-18	2	184.35	159.20	0.01	6.64	-1.65	0.88	False	False
2024-10-11	2	187.72	158.22	0.01	9.93	0.45	0.96	False	False
2024-10-04	2	183.54	156.92	0.01	9.17	0.80	0.86	False	False
2024-09-27	3	176.36	155.85	0.00	5.54	0.04	1.11	False	False
2024-09-20	3	187.47	155.13	0.00	13.24	2.65	1.30	True	False
2024-09-13	3	175.79	154.02	0.00	8.15	0.96	0.79	True	False
2024-09-06	3	165.01	153.26	0.00	5.97	-0.16	0.60	False	False
2024-08-30	3	171.00	153.18	0.00	5.40	0.29	0.78	True	False
2024-08-23	3	165.65	152.69	0.00	2.64	-1.15	0.52	False	False
2024-08-16	3	165.51	152.30	0.00	4.30	1.86	0.58	False	False
2024-08-09	3	162.22	151.77	0.00	6.60	2.65	0.90	False	False
2024-08-02	3	158.13	151.23	0.00	4.25	0.30	1.00	False	False
2024-07-26	3	165.52	150.46	0.00	7.23	1.12	1.98	True	False
2024-07-19	3	150.24	149.66	0.00	-3.12	-0.29	0.92	False	False
2024-07-12	3	151.70	149.30	0.00	-4.00	-0.02	1.28	False	False
2024-07-05	3	161.29	148.90	0.00	3.05	2.34	0.54	False	False
2024-06-28	3	157.33	148.18	0.00	2.75	3.36	0.89	False	False
2024-06-21	3	149.87	147.54	0.00	-1.96	-0.45	0.76	False	False
2024-06-14	1	145.72	147.04	0.00	-3.93	-1.88	0.80	False	False
2024-06-07	1	139.76	146.54	0.01	-6.32	-1.75	1.58	False	False
2024-05-31	1	131.39	146.12	0.01	-10.70	-2.95	2.16	False	False
2024-05-24	2	147.70	145.78	0.01	-0.17	-0.82	0.80	False	False
2024-05-17	2	153.01	144.55	0.01	3.60	-0.33	0.93	False	False
2024-05-10	2	145.96	143.07	0.01	0.67	-2.33	0.97	False	False
2024-05-03	2	143.33	141.87	0.01	1.10	-2.47	1.14	False	False
2024-04-26	2	144.71	140.83	0.01	3.12	-1.09	1.66	False	False
2024-04-19	2	142.78	139.73	0.01	4.93	-1.28	0.97	False	False
2024-04-12	2	153.74	138.67	0.01	9.99	0.30	0.78	False	False
2024-04-05	2	156.70	137.41	0.01	10.96	-0.06	0.70	False	False
2024-03-28	2	152.48	136.18	0.01	7.49	-1.60	0.66	False	False
2024-03-22	2	154.83	135.04	0.01	10.06	-1.30	0.80	False	False
2024-03-15	2	148.78	133.64	0.01	8.79	-2.06	1.20	False	False
2024-03-08	2	151.54	132.29	0.01	11.19	-3.37	1.27	False	False
2024-03-01	2	154.73	130.95	0.01	13.90	-2.12	1.18	False	False
2024-02-23	2	154.19	129.47	0.01	15.27	-1.93	1.05	False	False
2024-02-16	2	153.00	128.13	0.01	17.03	-1.19	1.12	False	False
2024-02-09	2	162.59	126.91	0.01	24.68	0.98	0.87	True	False
2024-02-02	2	156.26	125.36	0.01	22.37	1.87	1.05	False	False
2024-01-26	2	153.89	123.84	0.01	22.98	0.96	2.16	True	False
2024-01-19	2	149.82	122.45	0.01	21.81	0.74	0.84	True	False
2024-01-12	2	145.84	121.08	0.01	20.75	-0.00	0.98	True	False
2024-01-05	2	135.23	119.99	0.01	14.89	-2.48	0.61	False	False
2023-12-29	2	141.30	119.04	0.01	19.13	-1.37	0.36	False	False
2023-12-22	2	139.51	117.98	0.01	18.86	-1.15	0.67	False	False
2023-12-15	2	139.65	116.92	0.01	20.76	-0.31	1.40	False	False
2023-12-08	2	139.82	115.66	0.01	24.81	0.73	0.75	True	False
2023-12-01	2	138.16	114.04	0.01	24.62	1.45	1.25	True	False
2023-11-24	2	134.78	112.33	0.01	23.47	1.95	0.56	True	False
2023-11-17	2	130.87	110.90	0.01	22.01	2.78	0.94	True	False
2023-11-10	2	126.95	109.70	0.01	21.88	2.91	1.17	True	False
2023-11-03	2	121.35	108.55	0.01	18.82	1.31	1.56	False	False
2023-10-27	2	110.80	107.66	0.01	15.66	0.38	2.05	False	False
2023-10-20	2	108.50	107.06	0.01	10.89	-0.47	1.21	False	False
2023-10-13	2	109.93	106.33	0.01	10.25	-1.19	0.97	False	False
2023-10-06	2	112.14	105.61	0.01	13.57	-1.43	0.93	False	False
2023-09-29	2	111.79	104.64	0.01	14.14	-0.55	1.09	False	False
2023-09-22	2	110.82	103.87	0.01	12.78	-0.34	0.81	False	False
2023-09-15	2	115.92	103.01	0.01	15.02	1.03	0.92	False	False
2023-09-08	2	120.01	102.08	0.01	19.31	1.83	0.58	False	False
2023-09-01	2	118.18	101.13	0.01	16.34	1.44	0.77	False	False
2023-08-25	2	112.73	100.34	0.01	14.15	0.62	0.77	False	False
2023-08-18	2	108.30	99.64	0.01	10.91	-1.17	0.72	False	False
2023-08-11	2	111.49	98.98	0.01	11.98	-1.10	0.81	False	False
2023-08-04	2	110.33	98.03	0.01	10.60	-0.82	1.07	False	False
2023-07-28	2	113.91	96.79	0.01	11.66	-0.68	1.33	False	False
2023-07-21	2	116.40	95.59	0.01	15.59	0.62	0.94	False	False
2023-07-14	2	116.08	94.25	0.01	16.37	0.08	0.82	True	False
2023-07-07	2	110.60	93.01	0.01	13.87	0.33	0.44	False	False
2023-06-30	2	112.39	91.95	0.01	14.37	-0.42	0.60	False	False
2023-06-23	2	108.60	90.95	0.01	13.09	-0.74	0.58	False	False
2023-06-16	2	113.10	90.05	0.01	16.06	1.32	0.88	True	False
2023-06-09	2	106.81	88.94	0.01	12.57	2.98	0.97	False	False
2023-06-02	2	109.64	88.11	0.01	16.06	5.06	0.88	False	False
2023-05-26	2	107.49	86.87	0.01	16.04	3.93	1.10	True	False
2023-05-19	2	102.06	86.09	0.01	10.78	1.66	1.43	False	False
2023-05-12	2	91.04	85.09	0.01	0.64	-0.31	0.99	False	False
2023-05-05	2	86.96	84.34	0.01	-4.19	-2.26	0.95	False	False
2023-04-28	3	91.88	84.11	0.00	0.33	-0.64	2.05	False	False
2023-04-21	3	94.66	83.57	0.00	4.16	1.28	0.79	False	False
2023-04-14	3	92.61	82.93	0.00	1.87	-0.04	1.21	False	False
2023-04-06	3	94.63	82.68	-0.00	4.85	1.93	0.84	False	False
2023-03-31	3	92.94	82.66	-0.00	2.89	0.99	0.86	False	False
2023-03-24	3	86.58	82.46	-0.00	-0.95	0.68	0.69	False	False
2023-03-17	3	88.20	82.54	-0.00	2.04	1.43	1.13	False	False
2023-03-10	3	83.02	82.77	-0.00	-2.88	-0.70	0.85	False	False
2023-03-03	3	88.80	83.38	-0.00	-1.09	-0.63	0.79	False	False
2023-02-24	3	85.12	83.72	-0.00	-3.66	-0.90	0.55	False	False
2023-02-17	3	87.80	83.86	-0.00	-3.70	-0.52	0.80	False	False
2023-02-10	3	91.67	83.91	-0.00	-0.08	2.06	1.10	False	False
2023-02-03	3	94.44	83.76	-0.00	1.45	4.61	1.49	False	False
2023-01-27	3	91.77	83.91	-0.00	-0.07	2.78	2.42	False	False
2023-01-20	3	88.37	84.08	-0.01	-1.64	2.91	1.11	False	False
2023-01-13	4	82.98	84.49	-0.01	-8.31	0.72	1.17	False	False
2023-01-06	4	73.31	84.68	-0.01	-16.98	-0.83	0.91	False	False
2022-12-30	4	77.65	85.39	-0.01	-11.19	0.46	0.39	False	False
2022-12-23	1	76.37	86.09	-0.00	-13.29	0.11	0.62	False	False
2022-12-16	1	78.87	86.72	-0.00	-11.19	0.86	0.89	False	False
2022-12-09	1	78.72	86.98	-0.00	-13.66	-0.01	0.65	False	False
2022-12-02	4	82.57	87.37	-0.01	-13.02	1.71	0.75	False	False
2022-11-25	4	81.44	87.66	-0.01	-13.72	-0.75	0.42	False	False
2022-11-18	4	79.88	88.14	-0.01	-14.65	1.57	0.76	False	False
2022-11-11	4	81.98	88.62	-0.01	-13.61	2.15	1.02	False	False
2022-11-04	4	72.35	89.26	-0.01	-19.85	-2.26	1.05	False	False
2022-10-28	4	84.08	90.29	-0.01	-10.70	1.12	2.09	False	False
2022-10-21	4	72.13	91.15	-0.01	-20.91	-0.65	1.21	False	False
2022-10-14	4	68.35	92.49	-0.01	-22.19	-2.38	1.55	False	True
2022-10-07	4	80.24	94.07	-0.01	-10.81	-0.53	1.18	False	False
2022-09-30	4	75.52	94.81	-0.01	-15.20	-0.57	1.24	False	False
2022-09-23	4	75.41	95.94	-0.01	-18.30	-1.00	1.20	False	True
2022-09-16	4	85.16	97.30	-0.01	-12.66	-0.08	0.99	False	False
2022-09-09	4	94.01	98.17	-0.01	-8.70	-0.12	0.55	False	False
2022-09-02	4	86.90	98.92	-0.01	-12.92	-1.33	0.80	False	False
2022-08-26	1	88.94	99.88	-0.00	-14.31	0.54	0.54	False	False
2022-08-19	4	95.25	100.65	-0.01	-12.34	0.22	0.62	False	False
2022-08-12	3	101.30	100.86	-0.01	-8.21	1.32	0.90	False	False
2022-08-05	4	98.97	101.03	-0.01	-7.58	-1.15	1.24	False	False
2022-07-29	4	89.33	101.50	-0.01	-16.45	-3.34	1.33	False	False
2022-07-22	4	89.35	102.85	-0.01	-13.20	-2.95	0.92	False	False
2022-07-15	4	87.12	104.20	-0.01	-13.47	-1.48	1.92	False	False
2022-07-08	4	98.83	105.40	-0.01	-2.98	1.07	0.61	False	False
2022-07-01	4	96.87	106.42	-0.01	-3.10	1.30	0.77	False	False
2022-06-24	4	100.82	107.28	-0.01	-1.39	2.71	0.60	False	False
2022-06-17	4	88.76	108.25	-0.01	-7.57	1.84	1.18	False	False
2022-06-10	4	94.63	109.79	-0.01	-7.26	1.64	0.64	False	False
2022-06-03	4	98.50	111.25	-0.01	-8.30	1.70	0.84	False	False
2022-05-27	4	95.26	112.58	-0.01	-12.23	-0.22	1.28	False	False
2022-05-20	4	86.61	114.06	-0.01	-14.93	0.15	1.14	False	False
2022-05-13	4	90.53	115.75	-0.01	-13.80	-0.48	1.47	False	False
2022-05-06	4	91.35	117.15	-0.01	-15.10	-0.63	1.12	False	False
2022-04-29	4	95.62	118.22	-0.01	-11.35	-0.76	1.66	False	False
2022-04-22	4	94.28	119.25	-0.01	-15.53	-2.35	1.02	False	False
2022-04-14	4	101.47	120.55	-0.01	-11.87	-2.62	0.78	False	False
2022-04-08	1	103.12	121.51	-0.00	-12.57	-1.29	0.78	False	False
2022-04-01	1	109.74	122.39	-0.00	-8.32	-1.08	0.93	False	False
2022-03-25	1	112.37	123.26	-0.00	-6.13	-1.66	0.67	False	False
2022-03-18	1	115.98	123.73	-0.00	-1.40	0.40	0.90	False	False
2022-03-11	1	102.43	123.87	-0.00	-7.43	-1.85	0.94	False	False
2022-03-04	1	109.41	124.37	-0.00	-3.99	-0.21	0.83	False	False
2022-02-25	1	116.05	124.66	0.00	0.53	1.32	0.74	False	False
2022-02-18	1	111.20	124.71	0.00	-2.98	2.60	0.64	False	False
2022-02-11	1	116.74	124.91	0.00	-0.02	3.72	0.92	False	False
2022-02-04	1	115.50	124.73	-0.00	-3.14	1.66	0.99	False	False
2022-01-28	1	112.22	124.66	0.00	-4.76	-1.49	2.72	False	False
2022-01-21	1	101.55	124.60	0.00	-13.40	-3.81	1.45	False	False
2022-01-14	1	106.20	124.84	0.01	-14.89	-3.39	2.14	False	False
2022-01-07	1	113.28	124.86	0.01	-9.78	-2.80	1.65	False	False
2021-12-31	2	129.82	124.41	0.01	1.21	0.39	0.45	False	False
2021-12-23	2	129.71	123.15	0.01	1.84	-0.59	0.65	False	False
2021-12-17	2	123.13	121.99	0.01	-1.31	-1.82	1.68	False	False
2021-12-10	2	129.40	121.01	0.01	1.43	-1.82	1.12	False	False
2021-12-03	2	122.62	119.77	0.01	-0.34	-2.23	1.77	False	False
2021-11-26	2	129.91	118.90	0.01	4.19	-1.85	0.92	False	False
2021-11-19	2	135.19	117.95	0.01	5.99	-1.32	0.85	False	False
2021-11-12	2	138.28	117.13	0.01	8.73	-0.13	0.90	False	False
2021-11-05	2	138.40	116.23	0.01	8.58	1.25	0.75	False	False
2021-10-29	2	139.55	115.15	0.01	11.59	1.18	1.28	True	False
2021-10-22	2	137.33	113.88	0.01	11.26	0.31	1.03	True	False
2021-10-15	2	132.64	112.60	0.01	9.27	0.29	1.06	False	False
2021-10-08	2	123.52	111.32	0.01	3.58	-0.89	1.22	False	False
2021-10-01	2	126.56	110.46	0.01	6.88	-0.90	1.28	False	False
2021-09-24	2	133.26	109.49	0.01	10.02	1.55	0.80	False	False
2021-09-17	3	130.21	108.61	0.00	8.10	2.00	0.98	False	False
2021-09-10	3	129.60	108.07	0.00	7.14	2.42	0.86	False	False
2021-09-03	3	135.73	107.69	0.00	10.49	2.96	1.12	True	False
2021-08-27	3	126.48	107.10	0.00	3.83	1.16	1.02	True	False
2021-08-20	3	120.10	106.50	0.00	0.11	0.40	0.70	False	False
2021-08-13	3	117.57	106.11	0.00	-2.54	0.53	0.69	False	False
2021-08-06	3	118.14	105.61	0.00	-1.34	0.64	0.59	False	False
2021-07-30	3	117.58	105.21	0.00	-0.82	1.31	1.27	False	False
2021-07-23	3	117.24	104.96	0.00	-1.49	1.06	0.68	False	False
2021-07-16	3	111.27	104.74	0.00	-4.66	0.14	0.70	False	False
2021-07-09	3	113.27	104.80	0.00	-3.92	2.34	0.45	False	False
2021-07-02	3	110.37	104.61	0.00	-6.06	3.37	0.54	False	False
2021-06-25	3	109.00	104.44	-0.00	-5.74	2.79	0.69	False	False
2021-06-18	3	106.75	104.32	-0.00	-5.23	2.91	1.20	False	False
2021-06-11	1	99.60	104.21	-0.00	-13.28	1.45	1.09	False	False
2021-06-04	1	92.13	104.28	-0.00	-19.56	-0.79	0.66	False	False
2021-05-28	1	94.78	104.78	-0.00	-16.90	-1.34	0.92	False	False
2021-05-21	1	93.89	104.94	-0.00	-16.89	-3.37	0.84	False	False
2021-05-14	1	92.07	105.23	-0.00	-19.07	-4.15	1.18	False	False
2021-05-07	1	96.70	105.66	0.00	-16.39	-2.72	1.30	False	False
2021-04-30	1	101.27	105.83	0.00	-11.55	-1.19	2.20	False	False
2021-04-23	2	110.54	105.74	0.01	-3.41	1.05	0.62	False	False
2021-04-16	3	111.38	105.26	0.00	-2.45	2.02	0.80	False	False
2021-04-09	3	106.00	104.56	0.00	-5.51	0.53	0.76	False	False
2021-04-01	1	101.40	104.00	0.00	-6.78	-0.35	0.73	False	False
2021-03-26	1	99.00	103.63	0.00	-7.61	-3.10	1.09	False	False
2021-03-19	1	94.17	103.58	0.00	-10.53	-5.09	1.11	False	False
2021-03-12	1	97.84	103.44	0.01	-7.62	-5.33	1.42	False	False
2021-03-05	1	97.39	103.08	0.01	-5.37	-5.23	1.62	False	False
2021-02-26	2	106.69	102.71	0.01	4.80	-1.85	1.16	False	False
2021-02-19	2	114.15	102.08	0.01	9.85	0.28	0.72	False	False
2021-02-12	2	118.26	101.11	0.01	13.70	1.93	0.79	False	False
2021-02-05	2	117.95	99.98	0.01	15.55	1.81	1.24	True	False
2021-01-29	2	108.63	98.87	0.01	12.18	-0.82	1.93	False	False
2021-01-22	2	108.22	98.01	0.01	8.72	-2.53	0.74	False	False
2021-01-15	2	102.75	97.07	0.01	5.97	-4.07	0.95	False	False
2021-01-08	2	105.93	96.31	0.01	8.32	-2.63	1.38	False	False
2020-12-31	2	110.09	95.34	0.01	15.45	-0.20	0.49	False	False
2020-12-24	2	110.78	94.28	0.01	18.85	-0.19	0.66	False	False
2020-12-18	2	113.09	93.17	0.01	22.26	0.26	1.13	True	False
2020-12-11	2	107.47	91.99	0.01	18.84	-0.04	1.08	False	False
2020-12-04	2	105.14	90.88	0.01	16.23	-3.26	0.92	False	False
2020-11-27	2	105.50	89.89	0.02	19.62	-2.73	0.66	False	False
2020-11-20	2	103.61	88.63	0.02	21.21	-1.88	0.92	False	False
2020-11-13	2	101.60	87.20	0.02	19.00	-3.32	1.46	False	False
2020-11-06	2	107.04	85.81	0.02	29.29	-0.16	1.24	True	False
2020-10-30	2	99.51	84.09	0.02	30.54	-0.38	1.41	False	False
2020-10-23	2	102.80	82.44	0.02	28.73	-0.76	0.60	False	False
2020-10-16	2	104.97	80.84	0.02	32.27	1.83	0.68	True	False
2020-10-09	2	101.72	79.04	0.01	29.94	1.69	0.67	True	False
2020-10-02	2	98.63	77.57	0.01	32.08	2.43	0.72	False	False
2020-09-25	2	95.99	76.39	0.01	31.79	0.32	0.59	False	False
2020-09-18	2	90.62	75.37	0.01	24.95	-0.08	0.84	False	False
2020-09-11	2	89.18	74.64	0.01	23.17	-0.01	0.66	False	False
2020-09-04	2	90.07	74.05	0.01	22.36	-0.32	1.05	False	False
2020-08-28	2	97.57	73.32	0.01	30.49	0.14	0.99	True	False
2020-08-21	2	89.88	72.32	0.01	25.25	-0.94	1.36	False	False
2020-08-14	2	87.15	71.39	0.01	23.21	-1.32	1.08	False	False
2020-08-07	2	86.24	70.57	0.01	23.62	-1.91	1.04	False	False
2020-07-31	2	87.84	69.68	0.01	29.92	-0.43	1.13	False	False
2020-07-24	2	85.04	68.70	0.01	28.99	-1.02	0.92	False	False
2020-07-17	2	84.36	67.77	0.01	28.49	-0.44	0.89	False	False
2020-07-10	2	84.58	66.85	0.01	31.26	0.67	0.77	False	False
2020-07-02	2	82.84	65.85	0.01	31.64	1.68	0.63	True	False
2020-06-26	2	79.99	64.90	0.01	33.09	0.55	0.77	False	False
2020-06-19	2	79.97	64.12	0.01	30.24	-1.36	0.79	False	False
2020-06-12	2	77.03	63.32	0.02	28.57	-1.53	0.87	False	False
2020-06-05	2	78.09	62.49	0.02	24.91	-2.52	0.79	False	False
2020-05-29	2	77.59	61.54	0.01	30.88	1.08	0.71	False	False
2020-05-22	2	77.59	60.64	0.01	35.69	5.58	0.50	False	False
2020-05-15	2	74.09	59.66	0.01	34.69	5.92	0.92	False	False
2020-05-08	2	75.45	58.81	0.01	34.98	7.08	0.94	True	False
2020-05-01	2	67.90	58.10	0.01	26.58	4.73	1.14	False	False
2020-04-24	3	60.59	57.61	0.00	13.37	-0.70	0.72	False	False
2020-04-17	3	59.92	57.26	0.00	11.00	-2.15	0.86	False	False
2020-04-09	1	55.61	57.07	0.00	6.64	-2.19	0.84	False	False
2020-04-03	1	49.91	56.90	0.00	7.65	-2.24	1.27	False	False
2020-03-27	1	54.80	56.99	0.00	16.17	-1.24	1.41	False	False
2020-03-20	1	50.94	56.91	0.00	19.59	1.44	1.74	False	False
2020-03-13	2	57.53	56.96	0.01	15.42	-0.31	1.87	False	False
2020-03-06	2	63.45	56.76	0.01	16.59	0.65	1.61	False	False
2020-02-28	2	65.22	56.40	0.01	21.12	1.01	1.36	False	False
2020-02-21	2	68.90	56.00	0.01	13.82	2.12	0.84	False	False
2020-02-14	2	71.23	55.63	0.01	16.67	2.71	0.94	True	False
2020-02-07	3	68.21	55.19	0.00	13.99	2.57	1.25	False	False
2020-01-31	3	67.65	54.92	0.00	17.08	3.68	1.06	True	False
2020-01-24	3	61.88	54.63	0.00	5.34	1.05	0.61	False	False
2020-01-17	3	62.50	54.40	0.00	5.82	1.31	0.71	True	False
2020-01-10	3	59.78	54.22	0.00	3.71	1.13	0.56	False	False
2020-01-03	3	58.22	54.05	0.00	2.35	0.61	0.33	False	False
2019-12-27	3	57.38	53.94	0.00	1.13	-0.85	0.25	False	False
2019-12-20	3	56.53	53.77	0.00	0.57	-1.10	0.54	False	False
2019-12-13	3	54.60	53.68	0.00	-0.80	0.35	0.50	False	False
2019-12-06	3	54.41	53.68	0.00	-0.07	1.30	0.56	False	False
2019-11-29	3	56.61	53.70	0.00	4.53	1.72	0.45	False	False
2019-11-22	3	56.00	53.60	0.00	4.96	2.53	4.70	False	False
2019-11-15	1	51.99	53.51	0.00	-2.22	0.18	0.81	False	False
2019-11-08	1	49.69	53.36	0.00	-5.28	-3.57	0.80	False	False
2019-11-01	1	50.61	53.34	0.00	-2.35	-2.77	0.99	False	False
2019-10-25	1	48.24	53.23	0.00	-5.18	-1.89	4.20	False	False
2019-10-18	1	48.60	53.26	0.00	-2.93	-3.30	1.83	False	False
2019-10-11	3	54.07	53.25	0.00	9.00	1.61	0.77	False	False
2019-10-04	3	53.30	53.06	0.00	8.72	0.02	0.93	False	False
2019-09-27	1	50.05	52.85	0.00	2.37	-2.00	0.99	False	False
2019-09-20	3	54.23	52.80	0.00	10.25	-1.08	0.88	False	False
2019-09-13	1	50.39	52.56	0.01	2.54	-2.10	1.29	False	False
2019-09-06	2	52.70	52.45	0.01	8.62	-1.21	0.74	False	False
2019-08-30	2	52.37	52.21	0.01	10.38	-1.03	0.76	False	False
2019-08-23	2	52.61	51.94	0.01	14.58	-1.74	1.09	False	False
2019-08-16	1	51.38	51.46	0.01	10.95	-3.42	0.89	False	False
2019-08-09	2	52.76	51.02	0.01	13.46	-3.85	1.16	False	False
2019-08-02	2	53.17	50.54	0.02	14.49	-3.39	1.64	False	False
2019-07-26	2	57.87	49.96	0.02	21.53	-0.20	1.71	False	False
2019-07-19	2	57.95	49.23	0.02	24.64	-0.81	0.69	False	False
2019-07-12	2	60.23	48.38	0.02	28.86	0.82	0.75	True	False
2019-07-05	2	58.91	47.59	0.02	28.03	-0.02	0.67	True	False
2019-06-28	2	54.91	46.84	0.02	22.32	-1.59	1.15	False	False
2019-06-21	2	57.15	46.24	0.02	27.89	-0.44	0.94	True	False
2019-06-14	2	54.45	45.41	0.01	25.57	-1.38	0.69	False	False
2019-06-07	2	54.91	44.74	0.01	28.13	-0.99	1.05	False	False
2019-05-31	2	52.39	44.09	0.01	28.67	0.36	0.58	False	False
2019-05-24	2	53.79	43.54	0.02	29.63	0.48	0.76	False	False
2019-05-17	2	54.60	42.85	0.01	31.07	3.82	1.35	False	False
2019-05-10	2	54.98	42.22	0.01	32.08	3.10	0.83	True	False
2019-05-03	2	53.70	41.61	0.01	27.21	2.46	1.13	False	False
2019-04-26	2	53.42	41.07	0.01	27.70	0.61	1.56	True	False
2019-04-18	2	47.48	40.59	0.01	15.80	-2.27	0.91	False	False
2019-04-12	2	48.86	40.27	0.01	19.67	-1.34	0.59	False	False
2019-04-05	2	47.40	40.00	0.01	17.35	-1.98	0.85	False	False
2019-03-29	2	49.30	39.73	0.01	25.24	-0.80	0.67	False	False
2019-03-22	2	48.24	39.40	0.01	24.88	-0.11	0.91	False	False
2019-03-15	2	48.38	39.08	0.01	25.05	-0.48	0.94	False	False
2019-03-08	2	46.79	38.67	0.01	25.28	-0.60	1.06	False	False
2019-03-01	2	48.70	38.36	0.01	28.43	0.90	0.87	True	False
2019-02-22	2	47.00	37.94	0.01	25.32	3.76	0.67	False	False
2019-02-15	2	46.98	37.60	0.01	26.97	4.22	0.82	True	False
2019-02-08	3	45.71	37.31	0.00	27.68	3.19	0.96	True	False
2019-02-01	3	44.30	37.06	0.00	24.85	3.47	2.39	True	False
2019-01-25	3	38.22	36.80	0.00	10.28	-1.05	0.60	False	False
2019-01-18	3	38.02	36.67	0.00	10.10	0.89	1.01	False	False
2019-01-11	3	38.34	36.58	-0.00	14.92	0.75	0.87	False	False
2019-01-04	1	35.85	36.55	-0.00	10.98	-0.12	0.81	False	False
2018-12-28	1	36.07	36.54	-0.00	14.48	1.42	0.84	False	False
2018-12-21	1	32.40	36.55	0.00	6.56	1.75	1.06	False	False
2018-12-14	1	36.40	36.65	0.00	11.90	2.38	0.80	False	False
2018-12-07	1	36.48	36.59	0.00	11.48	1.62	0.83	False	False
2018-11-30	3	37.05	36.57	0.00	8.82	0.08	0.96	False	False
2018-11-23	1	32.13	36.48	0.00	-0.44	-1.16	0.84	False	False
2018-11-16	1	34.22	36.49	0.00	2.40	-1.11	0.79	False	False
2018-11-09	1	35.52	36.48	0.00	5.01	-1.70	0.84	False	False
2018-11-02	1	35.76	36.41	0.00	8.48	-0.16	1.16	False	False
2018-10-26	1	33.35	36.30	0.00	4.22	-2.43	1.82	False	False
2018-10-19	1	35.43	36.29	0.00	6.82	-0.95	1.15	False	False
2018-10-12	3	36.89	36.21	0.00	11.81	-2.07	1.70	False	False
2018-10-05	2	37.32	36.12	0.01	9.13	-2.42	1.07	False	False
2018-09-28	2	39.13	36.02	0.01	13.92	-1.04	0.85	False	False
2018-09-21	2	37.94	35.83	0.01	10.61	-1.92	1.67	False	False
2018-09-14	2	40.59	35.63	0.01	20.09	1.94	1.00	True	False
2018-09-07	2	39.40	35.31	0.01	18.82	0.23	0.96	False	False
2018-08-31	2	39.27	34.96	0.01	18.06	0.93	1.09	True	False
2018-08-24	2	38.71	34.65	0.01	18.30	0.08	1.19	False	False
2018-08-17	2	36.17	34.36	0.01	12.31	-2.96	0.69	False	False
2018-08-10	2	37.49	34.10	0.01	17.90	-1.84	0.59	False	False
2018-08-03	2	36.18	33.77	0.01	14.36	-1.96	1.30	False	False
2018-07-27	2	36.79	33.47	0.01	17.98	-0.11	2.03	False	False
2018-07-20	2	38.22	33.11	0.01	24.16	0.90	0.82	False	False
2018-07-13	2	38.21	32.70	0.01	25.25	-0.42	1.02	True	False
2018-07-06	2	36.43	32.29	0.01	22.21	-0.08	0.49	False	False
2018-06-29	2	34.49	31.89	0.01	18.41	-2.36	0.87	False	False
2018-06-22	2	35.34	31.55	0.01	20.56	-1.39	0.91	False	False
2018-06-15	2	37.27	31.23	0.01	26.93	0.35	0.92	False	False
2018-06-08	2	35.64	30.84	0.01	22.53	-1.73	1.03	False	False
2018-06-01	2	36.30	30.49	0.01	27.85	-0.07	0.73	False	False
2018-05-25	2	35.34	30.11	0.01	26.13	0.80	0.65	False	False
2018-05-18	2	34.79	29.77	0.01	25.51	-0.69	0.77	False	False
2018-05-11	2	35.77	29.45	0.01	29.47	0.19	1.24	True	False
2018-05-04	2	34.24	29.07	0.01	28.14	-0.35	0.88	False	False
2018-04-27	2	32.64	28.74	0.01	22.93	-2.03	1.72	False	False
2018-04-20	2	33.78	28.44	0.01	28.29	-1.57	0.83	False	False
2018-04-13	2	33.38	28.08	0.01	28.72	-0.83	0.79	False	False
2018-04-06	2	32.59	27.74	0.01	29.52	-1.09	0.86	False	False
2018-03-29	2	33.09	27.43	0.02	31.06	-1.02	0.94	False	False
2018-03-23	2	32.95	27.10	0.02	34.56	1.45	1.09	False	False
2018-03-16	2	34.00	26.74	0.02	32.03	1.66	1.02	False	False
2018-03-09	2	34.55	26.32	0.01	33.87	2.43	1.25	True	False
2018-03-02	2	33.33	25.88	0.01	35.13	3.21	1.10	True	False
2018-02-23	2	32.08	25.50	0.01	28.78	2.61	0.66	True	False
2018-02-16	2	30.81	25.17	0.01	25.39	2.45	0.96	False	False
2018-02-09	2	29.03	24.87	0.01	24.15	2.55	1.92	False	False
2018-02-02	2	29.95	24.63	0.01	22.29	2.14	2.06	False	False
2018-01-26	2	29.95	24.34	0.01	18.34	1.25	0.99	True	False
2018-01-19	2	28.45	24.05	0.01	15.59	0.73	1.17	True	False
2018-01-12	2	27.64	23.82	0.01	13.94	-0.02	1.11	True	False
2018-01-05	2	27.00	23.58	0.01	13.71	1.20	0.73	True	False
2017-12-29	2	26.08	23.37	0.01	13.34	0.69	0.42	False	False
2017-12-22	2	25.84	23.21	0.01	12.68	-1.35	1.22	False	False
2017-12-15	2	25.90	23.06	0.01	14.01	-1.24	1.48	False	False
2017-12-08	2	24.36	22.86	0.01	8.91	-2.25	1.67	False	False
2017-12-01	2	24.53	22.69	0.01	10.60	-1.66	1.22	False	False
2017-11-24	2	25.66	22.53	0.01	18.08	-0.18	0.59	False	False
2017-11-17	2	25.51	22.30	0.01	18.98	0.08	0.74	False	False
2017-11-10	2	25.20	22.04	0.01	17.92	0.01	0.82	False	False
2017-11-03	2	24.98	21.76	0.01	17.25	-0.24	0.89	False	False
2017-10-27	2	25.15	21.51	0.01	18.79	0.67	2.52	True	False
2017-10-20	2	24.96	21.25	0.01	18.66	0.73	1.07	True	False
2017-10-13	2	24.46	20.98	0.01	17.87	0.28	0.85	True	False
2017-10-06	2	24.35	20.76	0.01	18.22	-0.31	0.76	True	False
2017-09-29	2	23.51	20.53	0.01	16.11	-0.61	0.97	False	False
2017-09-22	2	23.16	20.33	0.01	15.75	0.01	0.66	False	False
2017-09-15	2	23.22	20.17	0.01	16.74	0.77	0.89	False	False
2017-09-08	2	23.28	20.01	0.01	19.47	1.80	0.61	False	False
2017-09-01	2	23.10	19.85	0.01	18.54	0.89	0.70	False	False
2017-08-25	2	22.12	19.68	0.01	15.73	-0.52	0.57	False	False
2017-08-18	2	21.45	19.54	0.01	13.66	-0.27	0.51	False	False
2017-08-11	2	21.21	19.38	0.01	12.26	-1.51	0.53	False	False
2017-08-04	2	21.94	19.23	0.01	14.97	-0.32	0.83	False	False
2017-07-28	2	22.33	19.05	0.01	17.79	0.28	1.36	False	False
2017-07-21	2	21.64	18.80	0.01	14.73	-0.98	0.87	False	False
2017-07-14	2	22.08	18.59	0.01	18.31	1.52	0.93	False	False
2017-07-07	2	21.26	18.37	0.01	16.23	0.18	0.58	False	False
2017-06-30	2	21.20	18.19	0.01	16.68	-0.72	1.19	False	False
2017-06-23	2	21.56	17.99	0.01	18.67	-0.29	1.04	False	False
2017-06-16	2	20.24	17.86	0.01	12.21	-0.56	1.43	False	False
2017-06-09	2	20.75	17.76	0.01	15.50	0.95	1.31	False	False
2017-06-02	2	21.46	17.62	0.01	19.56	1.61	0.99	True	False
2017-05-26	2	21.21	17.46	0.01	19.85	2.42	2.11	True	False
2017-05-19	2	19.86	17.32	0.01	14.46	2.41	1.75	True	False
2017-05-12	2	19.38	17.19	0.01	11.71	2.57	0.99	False	False
2017-05-05	2	19.61	17.05	0.01	13.12	2.72	1.24	True	False
2017-04-28	3	18.90	16.92	0.00	10.15	1.55	2.09	False	False
2017-04-21	3	17.66	16.82	0.00	4.80	0.71	0.98	False	False
2017-04-13	3	16.93	16.75	0.00	1.43	-1.01	0.52	False	False
2017-04-07	2	17.20	16.70	0.01	2.25	-0.78	0.70	False	False
2017-03-31	2	17.49	16.62	0.01	3.94	0.14	0.66	False	False
2017-03-24	2	16.96	16.54	0.01	1.97	-2.24	0.81	False	False
2017-03-17	2	17.74	16.47	0.01	5.46	-1.99	0.70	False	False
2017-03-10	2	17.61	16.37	0.01	5.36	-2.54	0.73	False	False
2017-03-03	2	17.29	16.28	0.01	3.36	-2.54	2.04	False	False
2017-02-24	2	18.36	16.21	0.01	10.91	-1.06	0.44	False	False
2017-02-17	2	18.55	16.10	0.01	13.44	1.33	0.93	False	False
2017-02-10	2	18.49	15.97	0.01	15.50	1.89	1.17	False	False
2017-02-03	2	17.89	15.82	0.01	13.50	1.94	1.55	False	False
2017-01-27	2	18.02	15.69	0.01	15.14	4.50	1.86	True	False
2017-01-20	3	16.68	15.53	0.00	8.13	2.60	0.75	False	False
2017-01-13	3	16.71	15.44	0.00	7.92	2.02	1.00	False	False
2017-01-06	3	16.42	15.37	0.00	5.73	1.11	0.77	False	False
2016-12-30	1	14.87	15.31	0.00	-2.88	-0.80	0.38	False	False
2016-12-23	1	15.20	15.31	0.00	-2.28	-3.91	0.53	False	False
2016-12-16	2	15.57	15.27	0.01	-0.14	-3.10	0.61	False	False
2016-12-09	2	15.88	15.22	0.01	1.30	-1.91	0.81	False	False
2016-12-02	2	15.31	15.14	0.01	0.33	-3.34	1.29	False	False
2016-11-25	2	17.55	15.08	0.01	13.37	-0.49	0.54	False	False
2016-11-18	2	17.15	14.97	0.01	12.26	1.43	0.69	False	False
2016-11-11	2	16.53	14.88	0.01	8.93	1.98	0.94	False	False
2016-11-04	2	16.64	14.76	0.01	13.69	2.49	1.23	False	False
2016-10-28	2	17.22	14.63	0.01	15.34	2.87	3.08	False	False
2016-10-21	2	16.01	14.47	0.01	6.56	1.20	1.34	False	False
2016-10-14	2	15.12	14.35	0.01	1.00	-0.41	1.43	False	False
2016-10-07	2	15.70	14.24	0.01	3.74	1.40	0.89	False	False
2016-09-30	2	15.83	14.14	0.01	3.85	1.19	1.02	False	False
2016-09-23	2	15.49	14.01	0.01	1.75	1.45	0.85	False	False
2016-09-16	2	15.46	13.86	0.01	2.65	1.81	1.40	False	False
2016-09-09	2	14.72	13.71	0.01	-1.86	0.04	0.85	False	False
2016-09-02	3	15.25	13.55	0.00	-0.90	0.27	0.90	False	False
2016-08-26	3	14.70	13.39	0.00	-4.05	-0.30	0.73	False	False
2016-08-19	3	14.74	13.32	-0.00	-4.59	0.36	0.64	False	False
2016-08-12	3	15.15	13.34	-0.00	-2.00	1.46	0.64	False	False
2016-08-05	3	15.17	13.34	-0.01	-1.97	1.80	1.09	False	False
2016-07-29	3	14.98	13.36	-0.01	-2.86	2.31	1.55	False	False
2016-07-22	3	14.53	13.43	-0.01	-6.03	-0.54	0.92	False	False
2016-07-15	3	14.20	13.53	-0.01	-7.84	-1.16	0.95	False	False
2016-07-08	3	13.82	13.63	-0.01	-9.18	-1.82	0.81	False	False
2016-07-01	4	13.24	13.72	-0.01	-12.10	-2.32	1.10	False	False
2016-06-24	3	14.07	13.88	-0.01	-3.85	0.69	0.77	False	False
2016-06-17	3	14.41	13.99	-0.01	-3.19	0.60	0.70	False	False
2016-06-10	3	14.81	14.09	-0.00	-1.91	1.75	0.86	False	False
2016-06-03	3	14.71	14.15	-0.00	-2.81	1.73	0.71	False	False
2016-05-27	1	14.15	14.23	-0.00	-6.60	-0.50	0.67	False	False
2016-05-20	1	14.00	14.30	-0.00	-5.59	-0.48	0.93	False	False
2016-05-13	1	13.49	14.36	-0.00	-8.93	1.82	0.70	False	False
2016-05-06	1	13.46	14.42	-0.00	-9.74	0.93	0.71	False	False
2016-04-29	1	14.30	14.47	-0.00	-4.60	3.38	0.77	False	False
2016-04-22	3	14.62	14.47	-0.00	-3.67	3.43	1.65	False	False
2016-04-15	1	12.66	14.47	-0.00	-16.23	1.02	0.81	False	False
2016-04-08	1	12.90	14.54	-0.00	-13.45	0.46	0.54	False	False
2016-04-01	1	12.41	14.60	-0.00	-18.11	0.76	0.58	False	False
2016-03-24	4	12.34	14.66	-0.01	-17.39	1.52	0.40	False	False
2016-03-18	4	12.03	14.73	-0.01	-20.31	0.83	0.65	False	False
2016-03-11	4	12.67	14.79	-0.01	-15.30	3.29	0.78	False	False
2016-03-04	4	11.70	14.88	-0.01	-21.17	1.28	0.89	False	False
2016-02-26	4	11.10	15.00	-0.01	-23.46	-2.01	1.02	False	False
2016-02-19	4	10.95	15.17	-0.01	-23.64	-7.36	1.16	False	False
2016-02-12	4	10.02	15.34	-0.01	-28.48	-8.92	1.83	False	False
2016-02-05	1	10.46	15.53	-0.00	-26.28	-8.53	2.40	False	True
2016-01-29	1	12.44	15.69	-0.00	-15.42	-7.05	5.68	False	True
2016-01-22	1	15.33	15.77	0.00	5.82	-1.78	1.19	False	False
2016-01-15	1	15.27	15.78	0.00	7.21	-1.93	1.33	False	False
2016-01-08	1	15.62	15.80	0.00	7.82	-1.07	1.14	False	False
2015-12-31	3	17.31	15.80	0.00	12.80	-1.02	0.44	False	False
2015-12-24	3	17.39	15.74	0.00	12.94	-0.33	0.53	False	False
2015-12-18	3	17.15	15.67	0.00	14.93	0.36	1.37	False	False
2015-12-11	2	16.70	15.62	0.01	12.09	-0.31	1.00	False	False
2015-12-04	2	18.00	15.57	0.01	16.89	1.03	1.31	True	False
2015-11-27	3	17.46	15.46	0.00	14.24	1.19	0.41	True	False
2015-11-20	3	17.24	15.37	0.00	13.50	1.79	1.03	True	False
2015-11-13	3	16.58	15.31	0.00	13.32	1.97	0.85	False	False
2015-11-06	3	17.05	15.24	0.00	12.79	2.23	0.93	True	False
2015-10-30	3	16.33	15.22	0.00	9.49	1.24	0.98	False	False
2015-10-23	3	15.78	15.19	-0.00	6.33	-0.14	1.84	False	False
2015-10-16	3	15.29	15.18	-0.00	5.45	-0.65	0.73	False	False
2015-10-09	1	14.88	15.20	-0.00	3.88	-0.83	1.11	False	False
2015-10-02	1	14.45	15.22	-0.00	4.52	0.10	1.12	False	False
2015-09-25	1	14.57	15.23	-0.00	6.89	0.51	1.01	False	False
2015-09-18	1	14.87	15.25	-0.00	8.06	1.44	0.78	False	False
2015-09-11	1	14.72	15.28	-0.00	7.20	0.30	0.69	False	False
2015-09-04	1	13.96	15.31	0.00	4.13	-0.89	1.12	False	False
2015-08-28	1	14.51	15.35	0.00	4.85	-1.73	1.58	False	False
2015-08-21	1	13.98	15.35	0.00	2.31	-2.53	1.01	False	False
2015-08-14	1	15.33	15.34	0.01	6.00	-0.86	0.73	False	False
2015-08-07	3	15.39	15.26	0.00	7.67	-0.45	1.17	False	False
2015-07-31	2	16.10	15.19	0.01	11.77	1.24	2.14	False	False
2015-07-24	2	15.93	15.10	0.01	12.42	0.76	0.71	False	False
2015-07-17	2	15.78	15.04	0.01	9.44	-1.15	0.76	False	False
2015-07-10	2	15.35	14.97	0.01	9.48	-0.60	0.77	False	False
2015-07-02	2	14.91	14.87	0.01	6.80	-1.02	0.61	False	False
2015-06-26	2	15.40	14.79	0.01	9.38	-0.20	0.76	False	False
2015-06-19	2	16.08	14.70	0.01	14.04	0.29	0.78	False	False
2015-06-12	3	15.59	14.59	0.00	11.89	0.65	0.62	False	False
2015-06-05	2	15.38	14.53	0.01	10.87	0.79	0.67	False	False
2015-05-29	2	15.32	14.46	0.01	10.20	0.42	0.83	False	False
2015-05-22	2	15.75	14.41	0.01	12.90	0.23	0.84	False	False
2015-05-15	2	15.14	14.32	0.01	9.30	-0.29	0.70	False	False
2015-05-08	2	14.78	14.22	0.01	7.70	-3.92	0.74	False	False
2015-05-01	2	14.75	14.10	0.01	8.52	-2.07	1.08	False	False
2015-04-24	2	15.22	14.01	0.01	11.98	-2.36	1.79	False	False
2015-04-17	2	14.66	13.90	0.01	10.46	-2.53	3.53	False	False
2015-04-10	2	16.47	13.83	0.01	23.36	0.77	0.84	True	False
2015-04-02	2	15.22	13.69	0.01	16.81	0.48	0.76	False	False
2015-03-27	2	15.69	13.60	0.01	21.42	1.24	0.83	False	False
2015-03-20	2	15.88	13.48	0.01	20.59	0.05	1.00	False	False
2015-03-13	2	15.38	13.35	0.01	20.27	0.37	0.92	False	False
2015-03-06	2	14.81	13.20	0.01	14.91	-0.56	1.06	False	False
2015-02-27	2	15.25	13.07	0.01	16.45	-0.23	1.77	False	False
2015-02-20	2	15.81	12.94	0.01	20.37	3.17	0.72	True	False
2015-02-13	2	15.51	12.82	0.01	18.80	4.24	1.15	True	False
2015-02-06	2	14.99	12.68	0.01	17.14	2.94	1.58	True	False
2015-01-30	3	14.58	12.56	0.00	17.38	3.05	2.43	True	False
2015-01-23	3	13.75	12.49	0.00	7.68	-0.09	0.71	False	False
2015-01-16	2	12.79	12.44	0.01	1.85	-1.44	0.88	False	False
2015-01-09	2	13.42	12.41	0.01	5.40	1.64	0.81	False	False
2015-01-02	2	13.48	12.36	0.01	5.17	1.88	0.46	False	False
2014-12-26	2	14.02	12.29	0.01	8.02	1.96	0.42	False	False
2014-12-19	2	13.82	12.17	0.01	7.61	1.78	1.27	False	False
2014-12-12	2	12.25	12.06	0.01	-1.14	-2.11	0.91	False	False
2014-12-05	2	12.53	11.97	0.01	-2.34	-2.68	0.90	False	False
2014-11-28	2	12.79	11.86	0.01	0.17	-2.37	0.48	False	False
2014-11-21	2	12.80	11.78	0.01	0.49	-2.06	0.75	False	False
2014-11-14	2	13.50	11.66	0.01	7.29	0.69	0.71	False	False
2014-11-07	2	13.56	11.57	0.01	8.39	2.88	0.77	False	False
2014-10-31	3	13.59	11.45	0.00	9.64	2.37	1.00	False	False
2014-10-24	3	13.09	11.34	-0.00	8.73	2.66	1.98	False	False
2014-10-17	3	12.08	11.29	-0.00	4.51	0.83	1.34	False	False
2014-10-10	1	11.29	11.31	-0.00	-3.11	-1.10	0.75	False	False
2014-10-03	3	12.06	11.37	-0.00	0.16	-0.39	0.69	False	False
2014-09-26	3	11.91	11.42	-0.00	-1.90	-0.46	0.65	False	False
2014-09-19	3	12.47	11.48	-0.00	1.21	0.73	1.18	False	False
2014-09-12	3	12.32	11.52	-0.00	1.31	2.36	1.12	False	False
2014-09-05	3	12.49	11.56	-0.00	1.72	2.04	0.70	False	False
2014-08-29	3	12.23	11.59	-0.00	-0.07	0.75	0.81	False	False
2014-08-22	3	11.92	11.60	-0.00	-1.69	-0.32	0.98	False	False
2014-08-15	1	10.94	11.59	-0.00	-8.12	-1.07	0.58	False	False
2014-08-08	1	11.00	11.64	0.00	-6.43	-0.62	0.69	False	False
2014-08-01	1	11.33	11.67	0.00	-3.06	-1.50	1.36	False	False
2014-07-25	3	11.95	11.66	0.00	-0.40	-1.15	0.64	False	False
2014-07-18	1	11.50	11.63	0.00	-3.83	-1.69	0.75	False	False
2014-07-11	1	11.40	11.61	0.00	-3.96	-1.63	0.77	False	False
2014-07-03	3	12.32	11.57	0.00	2.95	1.27	0.46	False	False
2014-06-27	3	12.28	11.51	0.00	4.19	3.05	0.76	False	False
2014-06-20	3	12.09	11.45	0.00	2.92	2.29	0.49	False	False
2014-06-13	3	11.84	11.42	0.00	2.56	4.17	0.59	False	False
2014-06-06	1	11.32	11.38	-0.00	-2.11	3.42	0.92	False	False
2014-05-30	1	10.46	11.35	-0.00	-8.02	-0.18	0.70	False	False
2014-05-23	1	10.51	11.36	-0.00	-6.23	1.83	0.62	False	False
2014-05-16	1	9.48	11.39	-0.00	-14.12	-2.86	0.68	False	False
2014-05-09	1	9.29	11.42	-0.00	-15.78	-2.33	1.24	False	False
2014-05-02	1	10.24	11.45	-0.00	-7.30	-0.89	1.57	False	False
2014-04-25	1	9.45	11.47	0.00	-13.54	-5.22	2.20	False	False
2014-04-17	1	10.65	11.51	0.00	-2.67	-4.68	0.93	False	False
2014-04-11	1	9.93	11.50	0.01	-6.45	-7.94	2.46	False	False
2014-04-04	1	10.46	11.49	0.01	-3.74	-7.35	2.00	False	False
2014-03-28	2	11.58	11.46	0.01	7.35	-5.59	1.60	False	False
2014-03-21	2	12.51	11.39	0.01	16.04	-4.76	0.87	False	False
2014-03-14	2	13.24	11.27	0.01	25.30	-1.91	0.82	False	False
2014-03-07	2	13.43	11.13	0.02	25.65	-2.30	1.04	False	False
2014-02-28	2	13.61	10.96	0.01	29.71	-0.50	0.96	False	False
2014-02-21	2	13.86	10.81	0.01	35.08	3.14	0.67	False	False
2014-02-14	2	13.51	10.65	0.01	32.93	1.35	0.70	False	False
2014-02-07	2	13.26	10.49	0.01	34.87	2.92	1.53	False	False
2014-01-31	2	12.69	10.35	0.01	31.69	3.85	2.35	True	False
2014-01-24	2	11.71	10.22	0.01	22.54	1.32	0.78	False	False
2014-01-17	2	12.41	10.10	0.01	27.53	2.68	1.06	True	False
2014-01-10	2	11.88	9.94	0.01	23.17	2.77	1.16	True	False
2014-01-03	2	11.04	9.80	0.01	16.30	0.17	0.36	False	False
2013-12-27	2	11.10	9.69	0.01	17.24	0.01	0.39	False	False
2013-12-20	2	10.84	9.56	0.01	16.79	-1.54	1.09	False	False
2013-12-13	2	10.11	9.45	0.01	12.10	-1.74	1.17	False	False
2013-12-06	2	10.54	9.39	0.01	15.61	-0.79	0.66	False	False
2013-11-29	2	10.62	9.30	0.01	17.20	-1.85	1.42	False	False
2013-11-22	2	11.08	9.21	0.01	22.97	-2.31	1.18	False	False
2013-11-15	2	10.62	9.13	0.01	19.07	-0.95	0.74	False	False
2013-11-08	2	10.37	9.02	0.01	18.76	-1.77	1.48	False	False
2013-11-01	2	10.76	8.91	0.01	24.58	-2.48	0.73	False	False
2013-10-25	2	11.34	8.78	0.01	32.20	0.45	1.19	True	False
2013-10-18	2	10.37	8.64	0.01	22.86	-1.47	0.65	False	False
2013-10-11	2	10.32	8.54	0.01	25.83	0.92	1.17	False	False
2013-10-04	2	10.89	8.44	0.01	34.50	3.60	0.92	True	False
2013-09-27	2	10.50	8.33	0.01	30.41	2.14	0.71	True	False
2013-09-20	2	10.45	8.19	0.02	28.75	2.85	1.30	True	False
2013-09-13	2	9.76	8.07	0.01	22.17	1.74	0.93	True	False
2013-09-06	2	9.39	7.97	0.01	20.11	2.95	0.81	False	False
2013-08-30	2	9.38	7.86	0.01	21.85	1.64	1.03	False	False
2013-08-23	2	9.15	7.73	0.01	17.34	1.01	1.26	False	False
2013-08-16	2	8.89	7.63	0.01	15.22	0.46	1.00	False	False
2013-08-09	2	8.50	7.52	0.01	8.31	-2.68	0.89	False	False
2013-08-02	2	9.12	7.42	0.01	15.30	-0.59	1.69	False	False
2013-07-26	2	8.83	7.31	0.01	13.32	0.28	0.54	False	False
2013-07-19	2	8.78	7.21	0.01	13.38	0.69	0.79	False	False
2013-07-12	2	9.09	7.13	0.01	19.02		1.15	True	False
2013-07-05	2	8.66	7.03	0.01	17.66		0.59	False	False
2013-06-28	2	8.08	6.94	0.01	12.19		1.40	False	False
2013-06-21	2	7.85	6.89	0.01	10.62		0.86	False	False
2013-06-14	2	7.45	6.83	0.01			1.39	False	False
2013-06-07	2	7.83	6.78	0.01			0.85	False	False
2013-05-31	2	7.35	6.72	0.01			0.82	False	False
2013-05-24	2	7.56	6.69	0.01			0.90	False	False
2013-05-17	3	8.08	6.65	0.00			1.39	False	False
2013-05-10	3	7.80	6.61	0.00			1.25	False	False
2013-05-03	3	8.19	6.57	0.00			1.26	False	False
2013-04-26	3	8.50	6.55	-0.00			1.87	True	False
2013-04-19	3	7.26	6.52	-0.00			0.83	False	False
2013-04-12	3	7.04	6.55	0.00			0.51	False	False
2013-04-05	3	7.03	6.57	0.00			0.56	False	False
2013-03-28	2	7.24	6.58	0.01			0.29	False	False
2013-03-22	2	7.25	6.55	0.01			0.67	False	False
2013-03-15	2	7.42	6.50	0.01			0.80	False	False
2013-03-08	2	7.33	6.45	0.01			1.04	False	False
2013-03-01	2	6.56	6.42	0.01			1.03	False	False
2013-02-22	2	6.70	6.39	0.01			1.35	False	False
2013-02-15	2	6.77	6.34	0.01			2.17	False	False
2013-02-08	1	5.97	6.28				1.06	False	False
2013-02-01	1	5.61	6.24				3.40	False	False
2013-01-25	1	6.22	6.23				0.89	False	False
2013-01-18	1	5.48	6.18				0.86	False	False
2013-01-11	0	5.49					1.93	False	False
2013-01-04	0	5.80					1.06	False	False
2012-12-28	0	5.81					1.59	False	False
2012-12-21	0	6.50					0.66	False	False
2012-12-14	0	6.11					0.57	False	False
2012-12-07	0	5.86					1.18	False	False
2012-11-30	0	6.53					1.50	False	False
2012-11-23	0	6.15					1.16	False	False
2012-11-16	0	6.07					4.02	False	False
2012-11-09	0	6.01					0.82	False	False
2012-11-02	0	6.43					0.73	False	False
2012-10-26	0	6.38					1.94	False	False
2012-10-19	0	6.87					1.31	False	False
2012-10-12	0	6.66					1.02	False	False
2012-10-05	0	7.40					1.23	False	False
2012-09-28	0	7.74					2.39	False	False
2012-09-21	0	7.93					2.06	False	False
2012-09-14	0	7.81					1.61	False	False
2012-09-07	0	7.31					0.62	False	False
2012-08-31	0	6.22					0.40	False	False
2012-08-24	0	5.94					0.58	False	False
2012-08-17	0	5.92					0.70	False	False
2012-08-10	0	6.33					0.48	False	False
2012-08-03	0	5.73					0.45	False	False
2012-07-27	0	5.07					0.34	False	False
2012-07-20	0	5.05					0.21	False	False
2012-07-13	0	4.84						False	False
2012-07-06	0	5.17						False	False
2012-06-29	0	4.92						False	False