NNVC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.38	1.35	0.01	0.38	-0.33	0.40	False	False
2026-10-09	1	1.30	1.34	0.01	-7.73	4.88	0.82	False	False
2026-10-02	1	1.28	1.33	0.01	-8.52	3.24	1.16	False	False
2026-09-25	2	1.44	1.32	0.01	2.21	3.99	2.12	False	False
2026-09-18	2	1.42	1.31	0.01	1.72	2.32	2.87	False	False
2026-09-11	1	1.02	1.30	0.00	-27.27	-5.33	0.94	False	False
2026-09-04	1	1.12	1.30	0.01	-21.49	-4.52	1.50	False	False
2026-08-28	1	1.24	1.29	0.01	-13.76	-5.04	0.68	False	False
2026-08-21	2	1.33	1.28	0.01	-7.57	-2.93	0.84	False	False
2026-08-14	2	1.38	1.27	0.01	-5.94	-6.89	0.98	False	False
2026-08-07	2	1.42	1.27	0.01	-3.41	-1.60	0.12	False	False
2026-07-31	2	1.52	1.26	0.01	6.39	3.70	0.30	False	False
2026-07-24	2	1.48	1.25	0.01	4.15	2.66	0.38	False	False
2026-07-17	2	1.75	1.24	0.01	21.63	6.56	0.47	False	False
2026-07-10	3	1.51	1.22	0.00	2.99	4.88	0.41	False	False
2026-07-02	3	1.33	1.21	0.00	-8.39	-0.65	0.21	False	False
2026-06-26	3	1.34	1.21	-0.00	-6.47	-6.01	0.33	False	False
2026-06-18	3	1.40	1.20	-0.00	-4.62	-3.56	0.27	False	False
2026-06-12	3	1.22	1.20	-0.00	-16.54	-3.87	0.33	False	False
2026-06-05	3	1.38	1.20	-0.00	-5.80	-2.30	0.49	False	False
2026-05-29	3	1.78	1.22	0.00	17.56	7.25	20.97	False	False
2026-05-22	3	1.64	1.22	0.00	9.63	5.85	2.56	False	False
2026-05-15	3	1.48	1.21	-0.00	-1.05	1.36	1.96	False	False
2026-05-08	3	1.55	1.21	-0.00	3.40	8.46	1.98	False	False
2026-05-01	3	1.30	1.21	-0.01	-11.45	5.15	1.12	False	False
2026-04-24	3	1.26	1.21	-0.01	-13.79	4.48	1.17	False	False
2026-04-17	3	1.37	1.22	-0.01	-6.47	4.60	1.11	False	False
2026-04-10	4	0.98	1.22	-0.01	-30.45	-3.59	1.00	False	False
2026-04-02	4	0.93	1.23	-0.01	-32.05	0.26	0.38	False	False
2026-03-27	4	0.91	1.25	-0.01	-31.73	-0.74	0.64	False	False
2026-03-20	4	1.03	1.27	-0.01	-24.87	1.67	0.71	False	False
2026-03-13	4	1.18	1.28	-0.01	-16.11	4.17	2.10	False	False
2026-03-06	4	0.96	1.29	-0.02	-33.08	2.24	0.53	False	False
2026-02-27	4	1.05	1.31	-0.01	-28.79	1.94	0.51	False	False
2026-02-20	4	1.02	1.33	-0.01	-31.55	-1.66	0.91	False	False
2026-02-13	4	1.00	1.35	-0.01	-32.78	-2.36	1.05	False	False
2026-02-06	4	0.88	1.38	-0.01	-42.05	-3.59	0.97	False	True
2026-01-30	4	0.97	1.39	-0.01	-36.56	-3.86	1.18	False	False
2026-01-23	4	1.15	1.41	-0.01	-24.92	-0.30	0.61	False	False
2026-01-16	4	1.18	1.42	-0.01	-23.34	-0.84	0.81	False	False
2026-01-09	4	1.12	1.42	-0.01	-27.69	-1.99	0.93	False	False
2026-01-02	4	1.21	1.44	-0.01	-21.13	0.19	0.64	False	False
2025-12-26	4	1.19	1.45	-0.01	-23.73	-0.25	0.39	False	False
2025-12-19	1	1.24	1.46	-0.00	-19.96	-0.77	0.84	False	False
2025-12-12	1	1.25	1.48	-0.00	-19.71	-2.65	1.51	False	False
2025-12-05	1	1.23	1.48	-0.00	-21.89	-9.94	1.20	False	False
2025-11-28	1	1.22	1.49	0.00	-22.72	-6.90	0.49	False	False
2025-11-21	1	1.27	1.49	0.01	-16.89	-3.55	1.28	False	False
2025-11-14	1	1.42	1.49	0.01	-9.12	-1.53	1.83	False	False
2025-11-07	2	1.84	1.49	0.01	17.86	7.00	3.36	False	False
2025-10-31	2	1.66	1.47	0.01	4.89	4.23	3.06	False	False
2025-10-24	3	1.53	1.45	0.00	-2.67	1.54	2.45	False	False
2025-10-17	3	1.50	1.44	0.00	-3.02	0.80	2.30	False	False
2025-10-10	1	1.37	1.43	0.00	-10.12	-0.83	0.97	False	False
2025-10-03	1	1.38	1.42	0.00	-12.01	-2.19	0.51	False	False
2025-09-26	1	1.42	1.42	0.00	-8.85	0.29	0.63	False	False
2025-09-19	3	1.47	1.42	0.00	-6.24	0.41	0.71	False	False
2025-09-12	2	1.45	1.42	0.01	-6.80	-0.54	0.53	False	False
2025-09-05	2	1.49	1.42	0.01	-3.23	-0.85	0.39	False	False
2025-08-29	1	1.39	1.40	0.01	-10.03	-2.94	0.55	False	False
2025-08-22	2	1.44	1.40	0.01	-7.86	-3.09	0.61	False	False
2025-08-15	3	1.50	1.39	0.00	-4.63	-2.37	0.55	False	False
2025-08-08	3	1.58	1.38	0.00	0.16	3.26	0.39	False	False
2025-08-01	3	1.58	1.37	0.00	1.74	4.17	0.78	False	False
2025-07-25	3	1.68	1.37	0.00	4.51	4.34	2.09	False	False
2025-07-18	3	1.68	1.36	0.00	4.85	3.34	1.94	False	False
2025-07-11	3	1.40	1.35	-0.00	-12.89	-2.17	0.71	False	False
2025-07-03	3	1.38	1.36	0.00	-14.95	-2.90	0.81	False	False
2025-06-27	3	1.40	1.36	0.00	-12.84	-2.00	2.41	False	False
2025-06-20	3	1.43	1.36	0.00	-8.51	-5.27	1.02	False	False
2025-06-13	3	1.51	1.36	0.00	-4.20	2.53	1.30	False	False
2025-06-06	3	1.54	1.35	0.00	-3.36	3.27	1.06	False	False
2025-05-30	3	1.52	1.34	0.00	-4.86	3.49	2.05	False	False
2025-05-23	3	1.79	1.34	-0.00	12.56	5.31	2.96	False	False
2025-05-16	3	1.41	1.33	-0.00	-14.32	-1.01	1.05	False	False
2025-05-09	1	1.32	1.33	-0.00	-16.45	2.41	0.91	False	False
2025-05-02	4	1.30	1.34	-0.01	-18.83	1.34	0.47	False	False
2025-04-25	3	1.42	1.34	-0.01	-8.69	3.59	0.40	False	False
2025-04-17	4	1.33	1.35	-0.01	-10.30	2.08	0.81	False	False
2025-04-11	4	1.11	1.35	-0.01	-26.11	-0.89	0.42	False	False
2025-04-04	4	1.08	1.37	-0.02	-24.20	-0.57	0.62	False	False
2025-03-28	4	1.21	1.39	-0.02	-23.05	-0.43	0.29	False	False
2025-03-21	4	1.30	1.42	-0.02	-18.62	-1.74	0.39	False	False
2025-03-14	4	1.23	1.44	-0.02	-22.55	-0.17	0.35	False	False
2025-03-07	4	1.27	1.47	-0.02	-21.93	2.37	0.94	False	False
2025-02-28	4	1.32	1.49	-0.02	-21.35	2.15	0.43	False	False
2025-02-21	4	1.50	1.51	-0.01	-11.64	6.09	0.63	False	False
2025-02-14	4	1.35	1.54	-0.01	-21.86	2.13	0.82	False	False
2025-02-07	4	1.17	1.56	-0.01	-31.40	-3.14	0.96	False	False
2025-01-31	4	1.20	1.58	-0.01	-29.97	-4.62	1.09	False	False
2025-01-24	4	1.11	1.60	-0.01	-36.00	-6.04	0.54	False	False
2025-01-17	4	1.19	1.62	-0.02	-30.36	-4.69	1.24	False	False
2025-01-10	4	1.35	1.64	-0.02	-18.82	-1.26	3.95	False	False
2025-01-03	4	1.50	1.66	-0.02	-11.48	0.41	1.44	False	False
2024-12-27	4	1.50	1.70	-0.01	-11.82	2.17	2.51	False	False
2024-12-20	4	1.49	1.73	-0.01	-11.60	2.36	4.12	False	False
2024-12-13	1	1.48	1.75	-0.00	-13.79	3.13	1.26	False	False
2024-12-06	1	1.50	1.77	0.00	-13.11	0.66	0.73	False	False
2024-11-29	1	1.36	1.79	0.00	-20.52	-1.87	0.43	False	False
2024-11-22	1	1.34	1.78	0.00	-21.05	-2.89	1.00	False	False
2024-11-15	1	1.23	1.77	0.00	-26.33	-3.65	0.91	False	False
2024-11-08	1	1.44	1.77	0.00	-15.75	-1.31	0.60	False	False
2024-11-01	1	1.42	1.76	0.00	-13.05	-0.54	0.85	False	False
2024-10-25	1	1.50	1.76	0.01	-9.49	0.67	0.56	False	False
2024-10-18	1	1.48	1.75	0.01	-11.75	-1.77	0.61	False	False
2024-10-11	1	1.49	1.74	0.01	-10.52	-2.36	0.94	False	False
2024-10-04	1	1.47	1.73	0.01	-10.88	-4.73	1.06	False	False
2024-09-27	1	1.45	1.71	0.01	-12.16	-7.91	0.89	False	False
2024-09-20	1	1.57	1.71	0.01	-4.68	-5.39	0.33	False	False
2024-09-13	1	1.61	1.70	0.01	-1.06	-9.08	0.39	False	False
2024-09-06	2	1.69	1.69	0.02	8.06	-3.79	0.55	False	False
2024-08-30	2	1.95	1.67	0.02	19.46	-4.47	0.98	False	False
2024-08-23	2	1.90	1.64	0.02	16.87	-6.85	1.75	False	False
2024-08-16	2	2.17	1.61	0.02	35.26	-0.21	0.80	False	False
2024-08-09	2	1.89	1.58	0.02	23.22	3.37	0.38	False	False
2024-08-02	2	2.10	1.55	0.02	37.34	6.57	0.45	False	False
2024-07-26	2	2.24	1.52	0.02	44.25	8.16	0.99	False	False
2024-07-19	2	2.12	1.48	0.02	36.11	4.41	1.12	False	False
2024-07-12	2	1.74	1.44	0.02	9.73	-3.84	0.84	False	False
2024-07-05	2	1.75	1.42	0.02	11.07	-17.17	0.46	False	False
2024-06-28	2	1.72	1.40	0.02	11.61	-13.72	1.37	False	False
2024-06-21	2	1.82	1.38	0.03	18.47	-9.30	0.87	False	False
2024-06-14	2	1.90	1.36	0.03	25.10	-5.27	3.57	False	False
2024-06-07	2	2.67	1.33	0.03	79.76	10.79	2.27	True	False
2024-05-31	2	2.40	1.28	0.03	66.49	20.70	1.34	True	False
2024-05-24	2	2.23	1.24	0.02	55.66	18.55	2.08	False	False
2024-05-17	2	2.07	1.20	0.01	46.16	15.78	4.60	False	False
2024-05-10	3	1.89	1.17	0.00	36.60	11.47	20.77	False	False
2024-05-03	1	1.13	1.15	-0.00	-16.33	-3.49	0.93	False	False
2024-04-26	1	1.10	1.15	-0.00	-18.53	-0.01	0.48	False	False
2024-04-19	1	1.10	1.16	-0.00	-16.98	0.74	0.84	False	False
2024-04-12	3	1.25	1.17	-0.00	-9.27	1.28	0.62	False	False
2024-04-05	3	1.37	1.17	-0.01	-2.38	4.77	2.37	False	False
2024-03-28	4	1.16	1.17	-0.01	-18.49	-1.69	0.38	False	False
2024-03-22	4	1.14	1.18	-0.01	-19.95	-3.34	0.85	False	False
2024-03-15	3	1.20	1.19	-0.00	-14.38	-0.47	0.89	False	False
2024-03-08	4	1.11	1.19	-0.01	-21.44	-0.40	0.64	False	False
2024-03-01	3	1.26	1.20	-0.01	-11.75	1.91	0.78	False	False
2024-02-23	3	1.33	1.21	-0.01	-6.59	4.31	0.72	False	False
2024-02-16	3	1.23	1.21	-0.01	-12.51	2.81	0.77	False	False
2024-02-09	1	1.14	1.23	-0.00	-19.85	1.27	0.60	False	False
2024-02-02	1	1.14	1.24	-0.00	-19.37	-0.05	3.80	False	False
2024-01-26	1	1.07	1.24	-0.00	-23.82	1.05	0.38	False	False
2024-01-19	1	1.07	1.24	-0.00	-23.73	0.04	0.33	False	False
2024-01-12	1	1.05	1.24	-0.00	-24.94	-0.47	0.42	False	False
2024-01-05	1	1.12	1.25	-0.00	-19.18	-1.01	0.58	False	False
2023-12-29	1	1.02	1.25	-0.00	-28.01	-3.46	1.44	False	False
2023-12-22	1	1.08	1.25	-0.00	-23.90	0.46	0.52	False	False
2023-12-15	1	1.09	1.26	-0.00	-23.04	-0.36	0.71	False	False
2023-12-08	1	1.18	1.26	-0.00	-15.14	2.11	0.63	False	False
2023-12-01	1	1.20	1.26	-0.00	-14.15	0.89	1.57	False	False
2023-11-24	4	1.04	1.26	-0.01	-25.74	-4.12	0.66	False	False
2023-11-17	1	1.10	1.27	-0.00	-21.60	-1.43	7.98	False	False
2023-11-10	1	1.06	1.28	-0.00	-23.58	-2.27	1.34	False	False
2023-11-03	1	1.14	1.28	-0.00	-17.71	-2.21	0.82	False	False
2023-10-27	1	1.20	1.29	-0.00	-9.25	-0.74	0.56	False	False
2023-10-20	1	1.15	1.29	-0.00	-15.89	-0.97	0.96	False	False
2023-10-13	1	1.21	1.29	-0.00	-14.51	0.50	0.88	False	False
2023-10-06	3	1.30	1.29	-0.00	-8.86	0.73	0.53	False	False
2023-09-29	3	1.34	1.29	-0.00	-6.28	0.35	0.53	False	False
2023-09-22	1	1.28	1.29	-0.00	-12.00	-3.15	0.13	False	False
2023-09-15	1	1.26	1.29	-0.00	-16.52	0.13	0.11	False	False
2023-09-08	3	1.35	1.30	0.00	-11.79	1.27	0.22	False	False
2023-09-01	3	1.45	1.30	-0.00	-7.67	1.84	0.33	False	False
2023-08-25	3	1.56	1.30	-0.00	0.61	3.23	0.81	False	False
2023-08-18	1	1.29	1.29	0.00	-17.02	-2.73	0.18	False	False
2023-08-11	2	1.34	1.30	0.01	-16.88	-1.49	0.16	False	False
2023-08-04	2	1.40	1.30	0.01	-15.01	3.62	0.23	False	False
2023-07-28	2	1.52	1.30	0.01	-12.31	5.49	0.30	False	False
2023-07-21	3	1.62	1.29	-0.00	-6.12	7.42	0.71	False	False
2023-07-14	3	1.54	1.27	-0.01	-10.91	6.50	18.83	False	False
2023-07-07	4	1.20	1.26	-0.01	-29.51	1.81	0.87	False	False
2023-06-30	4	1.15	1.27	-0.01	-34.25	-1.36	3.46	False	False
2023-06-23	4	1.11	1.29	-0.01	-35.79	0.23	0.28	False	False
2023-06-16	4	1.12	1.31	-0.01	-36.93	-0.77	0.44	False	False
2023-06-09	4	1.11	1.33	-0.01	-36.76	-0.57	0.61	False	False
2023-06-02	4	1.26	1.35	-0.01	-28.81	0.79	1.35	False	False
2023-05-26	4	1.11	1.36	-0.01	-36.71	-2.66	0.36	False	False
2023-05-19	4	1.17	1.38	-0.01	-33.84	-2.77	0.80	False	False
2023-05-12	4	1.16	1.39	-0.01	-34.49	0.07	0.62	False	False
2023-05-05	4	1.21	1.41	-0.01	-31.98	-1.70	0.55	False	False
2023-04-28	4	1.33	1.42	-0.01	-26.06	2.25	0.45	False	False
2023-04-21	4	1.38	1.44	-0.01	-22.76	1.63	3.74	False	False
2023-04-14	4	1.17	1.44	-0.02	-34.75	-2.31	1.43	False	False
2023-04-06	4	1.34	1.47	-0.02	-25.16	0.39	5.41	False	False
2023-03-31	4	1.17	1.50	-0.02	-35.04	-2.67	0.91	False	False
2023-03-24	4	1.24	1.53	-0.03	-29.29	0.15	0.72	False	False
2023-03-17	4	1.30	1.56	-0.03	-25.49	-0.89	0.50	False	False
2023-03-10	4	1.27	1.60	-0.02	-26.71	-0.25	0.60	False	False
2023-03-03	4	1.38	1.65	-0.02	-24.35	0.67	1.07	False	False
2023-02-24	4	1.26	1.72	-0.01	-29.90	-1.78	0.58	False	False
2023-02-17	4	1.45	1.74	-0.01	-21.94	0.65	1.88	False	False
2023-02-10	4	1.39	1.76	-0.01	-25.70	-0.30	0.40	False	False
2023-02-03	4	1.39	1.78	-0.01	-27.05	0.15	0.84	False	False
2023-01-27	4	1.46	1.81	-0.01	-22.78	4.29	0.33	False	False
2023-01-20	4	1.40	1.83	-0.01	-24.53	2.97	0.36	False	False
2023-01-13	4	1.42	1.85	-0.01	-24.49	2.43	0.84	False	False
2023-01-06	4	1.34	1.87	-0.02	-27.64	-0.03	0.41	False	False
2022-12-30	4	1.11	1.89	-0.01	-39.96	-4.86	2.75	False	False
2022-12-23	4	1.20	1.92	-0.01	-36.43	-3.67	0.85	False	False
2022-12-16	1	1.27	1.95	-0.00	-34.19	-2.62	1.88	False	False
2022-12-09	1	1.46	2.00	0.00	-27.50	-1.35	1.45	False	False
2022-12-02	1	1.69	1.99	0.00	-20.51	0.81	2.03	False	False
2022-11-25	1	1.68	1.98	-0.00	-21.73	1.28	0.29	False	False
2022-11-18	1	1.65	1.98	-0.00	-23.71	0.10	0.46	False	False
2022-11-11	4	1.73	1.98	-0.01	-22.10	-0.82	0.57	False	False
2022-11-04	4	1.63	1.98	-0.01	-23.76	1.70	0.33	False	False
2022-10-28	4	1.65	1.99	-0.01	-26.84	-1.04	0.78	False	False
2022-10-21	4	1.68	2.01	-0.01	-24.09	2.33	0.17	False	False
2022-10-14	4	1.75	2.03	-0.01	-18.81	0.98	0.04	False	False
2022-10-07	1	1.55	2.05	-0.00	-30.55	-2.97	0.04	False	False
2022-09-30	1	1.73	2.06	-0.00	-22.70	-0.96	0.04	False	False
2022-09-23	1	1.56	2.06	-0.00	-33.41	-4.06	0.10	False	False
2022-09-16	1	1.94	2.08	-0.00	-22.72	-1.96	0.08	False	False
2022-09-09	3	2.17	2.08	-0.00	-18.66	-3.54	0.04	False	False
2022-09-02	3	2.11	2.08	-0.00	-18.86	-10.93	0.07	False	False
2022-08-26	3	2.25	2.09	0.00	-17.15	4.62	0.10	False	False
2022-08-19	3	2.43	2.09	-0.01	-14.87	2.27	0.27	False	False
2022-08-12	3	2.78	2.08	-0.01	-4.50	5.53	0.84	False	False
2022-08-05	3	3.54	2.09	-0.02	24.86	10.52	132.01	False	False
2022-07-29	4	1.82	2.07	-0.03	-35.62	-1.14	1.14	False	False
2022-07-22	4	2.09	2.14	-0.03	-23.94	1.06	0.44	False	False
2022-07-15	4	1.99	2.20	-0.03	-26.61	-0.21	0.25	False	False
2022-07-08	3	2.29	2.27	-0.03	-17.23	3.29	0.42	False	False
2022-07-01	4	1.89	2.34	-0.03	-31.05	1.10	0.32	False	False
2022-06-24	4	2.04	2.42	-0.03	-28.18	0.99	0.36	False	False
2022-06-17	4	2.01	2.52	-0.03	-25.79	-3.13	0.30	False	False
2022-06-10	4	2.02	2.60	-0.03	-30.40	7.02	0.36	False	False
2022-06-03	4	2.00	2.69	-0.03	-35.45	4.58	0.50	False	False
2022-05-27	4	2.15	2.78	-0.03	-32.13	5.57	2.54	False	False
2022-05-20	4	2.60	2.87	-0.03	-13.25	9.45	9.57	False	False
2022-05-13	4	1.29	2.94	-0.03	-58.47	-2.82	1.31	False	True
2022-05-06	4	1.49	3.06	-0.03	-53.77	-1.67	0.48	False	False
2022-04-29	4	1.49	3.16	-0.02	-54.42	-2.18	0.89	False	True
2022-04-22	4	1.68	3.25	-0.02	-51.04	-2.86	0.89	False	False
2022-04-14	4	1.89	3.37	-0.02	-47.20	-1.28	0.96	False	False
2022-04-08	4	1.96	3.44	-0.02	-47.10	0.75	0.68	False	False
2022-04-01	4	2.07	3.51	-0.02	-45.72	1.43	1.05	False	False
2022-03-25	4	2.34	3.57	-0.02	-39.60	2.66	0.92	False	False
2022-03-18	4	2.24	3.62	-0.02	-42.10	2.23	1.07	False	False
2022-03-11	4	1.85	3.67	-0.02	-50.10	-1.06	0.43	False	False
2022-03-04	4	1.89	3.73	-0.02	-51.43	-1.86	0.46	False	False
2022-02-25	4	2.00	3.80	-0.02	-50.26	-0.09	0.26	False	False
2022-02-18	4	1.98	3.87	-0.02	-51.01	-1.04	0.36	False	True
2022-02-11	4	2.26	3.94	-0.02	-45.87	-2.13	0.19	False	False
2022-02-04	4	2.42	4.00	-0.01	-43.97	-2.44	0.28	False	False
2022-01-28	4	2.16	4.06	-0.01	-49.89	-6.89	0.57	False	True
2022-01-21	4	2.30	4.13	-0.01	-46.86	-7.46	0.44	False	True
2022-01-14	1	2.91	4.21	-0.00	-37.36	-6.59	0.29	False	True
2022-01-07	1	3.08	4.24	-0.00	-34.22	-6.09	0.74	False	False
2021-12-31	1	3.72	4.28	0.00	-22.33	-4.94	1.15	False	False
2021-12-23	1	3.94	4.28	0.01	-17.01	-5.44	0.36	False	False
2021-12-17	1	4.14	4.27	0.01	-11.00	-1.97	0.57	False	False
2021-12-10	2	4.28	4.25	0.01	-9.87	-2.15	0.54	False	False
2021-12-03	2	4.46	4.22	0.01	-2.56	-0.57	0.09	False	False
2021-11-26	3	4.86	4.20	0.00	4.76	0.69	0.07	False	False
2021-11-19	3	4.59	4.17	0.00	-3.11	-2.09	0.08	False	False
2021-11-12	3	4.67	4.16	0.00	-1.25	-2.30	0.02	False	False
2021-11-05	3	4.73	4.14	-0.00	-0.26	0.34	0.08	False	False
2021-10-29	3	4.74	4.14	-0.00	1.99	0.62	0.04	False	False
2021-10-22	3	4.83	4.14	-0.00	5.26	-1.70	0.06	False	False
2021-10-15	3	4.88	4.14	-0.00	7.97	4.72	0.14	False	False
2021-10-08	3	4.37	4.15	-0.00	-1.61	3.05	0.11	False	False
2021-10-01	3	4.40	4.18	-0.00	-0.50	3.39	0.20	False	False
2021-09-24	3	5.08	4.21	-0.00	12.06	7.46	19.30	False	False
2021-09-17	4	4.02	4.18	-0.01	-10.90	2.28	16.15	False	False
2021-09-10	4	3.94	4.21	-0.01	-13.82	1.40	0.26	False	False
2021-09-03	1	4.02	4.24	-0.00	-14.04	0.94	0.19	False	False
2021-08-27	1	3.85	4.27	0.00	-17.76	-0.39	0.14	False	False
2021-08-20	1	3.71	4.27	0.00	-20.01	-1.64	0.28	False	False
2021-08-13	1	3.80	4.30	0.01	-19.43	0.05	0.48	False	False
2021-08-06	1	3.91	4.28	0.01	-17.79	-0.17	0.52	False	False
2021-07-30	1	4.02	4.26	0.01	-16.20	0.04	31.97	False	False
2021-07-23	3	4.24	4.22	0.00	-13.46	-0.91	2.92	False	False
2021-07-16	1	3.93	4.20	0.01	-19.64	1.61	0.54	False	False
2021-07-09	1	4.18	4.18	0.00	-17.11	0.13	0.53	False	False
2021-07-02	2	4.30	4.16	0.01	-16.38	3.65	0.71	False	False
2021-06-25	3	4.66	4.14	0.00	-9.81	6.20	3.84	False	False
2021-06-18	1	3.81	4.11	0.00	-26.09	2.37	0.80	False	False
2021-06-11	3	4.41	4.11	0.00	-17.64	5.63	1.23	False	False
2021-06-04	1	3.75	4.08	-0.00	-30.97	2.14	0.26	False	False
2021-05-28	1	3.59	4.07	-0.00	-34.60	-0.84	0.34	False	False
2021-05-21	1	3.58	4.06	-0.00	-35.56	-0.97	0.24	False	False
2021-05-14	1	3.42	4.07	-0.00	-40.17	-1.54	0.04	False	False
2021-05-07	1	3.63	4.09	0.00	-39.54	-3.64	0.03	False	False
2021-04-30	3	4.15	4.10	0.00	-31.23	-2.23	0.02	False	False
2021-04-23	3	4.18	4.09	0.00	-31.67	-3.09	0.03	False	False
2021-04-16	3	4.11	4.08	0.00	-34.01	-4.15	0.03	False	False
2021-04-09	3	4.66	4.09	0.00	-25.00	-2.15	0.04	False	False
2021-04-01	3	4.75	4.07	0.00	-22.30	-2.04	0.04	False	False
2021-03-26	3	4.93	4.05	-0.00	-19.32	3.58	0.11	False	False
2021-03-19	3	5.03	4.02	-0.01	-17.42	1.94	0.11	False	False
2021-03-12	3	5.22	4.02	-0.01	-16.42	2.14	0.21	False	False
2021-03-05	3	5.30	4.03	-0.01	-14.15	3.89	74.57	False	False
2021-02-26	3	4.18	4.07	-0.02	-33.64	0.97	0.47	False	False
2021-02-19	3	4.95	4.14	-0.02	-25.18	2.87	0.83	False	False
2021-02-12	3	5.04	4.18	-0.02	-24.98	6.98	1.96	False	False
2021-02-05	3	4.71	4.25	-0.02	-29.73	5.98	0.94	False	False
2021-01-29	4	4.04	4.34	-0.02	-37.54	5.30	2.48	False	False
2021-01-22	4	4.43	4.45	-0.02	-36.65	3.08	4.82	False	False
2021-01-15	4	3.28	4.57	-0.02	-52.89	-0.97	0.78	False	False
2021-01-08	4	3.28	4.68	-0.02	-53.65	-1.19	0.93	False	False
2020-12-31	4	2.87	4.80	-0.03	-58.75	-3.84	2.00	False	False
2020-12-24	4	3.51	4.92	-0.03	-48.98	-0.68	1.05	False	False
2020-12-18	4	3.51	5.05	-0.02	-48.99	-1.58	1.16	False	False
2020-12-11	4	3.47	5.19	-0.02	-48.88	-0.54	1.01	False	False
2020-12-04	4	3.87	5.39	-0.01	-43.37	0.70	2.01	False	False
2020-11-27	4	3.60	5.47	-0.01	-46.27	-1.02	0.69	False	False
2020-11-20	4	3.75	5.55	-0.01	-42.69	-1.14	0.60	False	False
2020-11-13	4	3.51	5.64	-0.01	-46.72	-2.19	0.29	False	False
2020-11-06	4	3.46	5.70	-0.01	-46.18	-2.80	0.14	False	False
2020-10-30	4	3.45	5.76	-0.01	-42.21	-1.50	0.17	False	False
2020-10-23	4	3.90	5.82	-0.02	-38.12	-0.79	0.11	False	False
2020-10-16	4	3.92	5.88	-0.02	-37.95	-2.77	0.15	False	False
2020-10-09	4	4.08	5.96	-0.02	-34.97	-0.45	0.17	False	False
2020-10-02	4	3.83	6.05	-0.02	-36.21	-1.67	0.20	False	False
2020-09-25	4	3.82	6.29	-0.02	-34.98	-0.15	0.23	False	False
2020-09-18	4	4.31	6.48	-0.02	-26.88	-1.70	0.35	False	False
2020-09-11	4	3.96	6.56	-0.03	-33.18	-7.10	0.20	False	False
2020-09-04	4	4.29	6.67	-0.02	-29.54	-8.88	3.70	False	False
2020-08-28	4	4.10	6.76	-0.01	-34.38	-10.40	0.40	False	False
2020-08-21	1	4.85	7.18	0.01	-20.07	-8.02	0.26	False	False
2020-08-14	1	5.74	7.30	0.01	-4.77	-6.72	0.27	False	False
2020-08-07	1	6.34	7.22	0.02	5.98	-7.44	0.24	False	False
2020-07-31	1	6.24	7.12	0.02	7.23	-6.51	0.55	False	False
2020-07-24	1	6.38	7.02	0.02	12.02	-10.54	0.69	False	False
2020-07-17	2	6.94	6.90	0.03	22.13	-0.72	0.63	False	False
2020-07-10	2	7.58	6.76	0.03	35.75	0.52	7.70	False	False
2020-07-02	2	7.25	6.57	0.03	33.28	3.54	0.30	False	False
2020-06-26	2	8.00	6.41	0.03	54.19	1.78	1.56	False	False
2020-06-19	2	6.60	6.23	0.03	25.00	-7.07	0.22	False	False
2020-06-12	2	6.89	6.11	0.03	33.67	-17.35	0.40	False	False
2020-06-05	2	6.41	5.96	0.04	19.14	-3.27	0.45	False	False
2020-05-29	2	7.52	5.81	0.04	47.08	5.22	0.43	False	False
2020-05-22	2	7.57	5.63	0.04	53.28	3.05	1.11	False	False
2020-05-15	2	9.63	5.46	0.04	103.08	21.80	3.88	False	False
2020-05-08	2	6.30	5.21	0.03	32.23	2.56	0.25	False	False
2020-05-01	2	5.78	5.06	0.02	26.19	-0.33	0.19	False	False
2020-04-24	2	6.45	4.91	0.01	41.09	0.33	1.00	False	False
2020-04-17	2	5.34	4.79	0.01	15.88	-13.45	0.14	False	False
2020-04-09	2	5.46	4.73	0.01	21.98	-9.46	0.05	False	False
2020-04-03	2	5.09	4.68	0.01	27.52	-28.01	0.06	False	False
2020-03-27	2	5.68	4.66	0.02	39.76	-17.27	0.11	False	False
2020-03-20	2	6.23	4.61	0.03	69.70	10.05	0.17	False	False
2020-03-13	2	6.86	4.54	0.03	59.81	4.89	0.34	False	False
2020-03-06	2	11.19	4.46	0.03	139.56	26.43	0.75	False	False
2020-02-28	2	9.50	4.24	0.03	108.84	-30.07	1.57	False	False
2020-02-21	2	6.62	4.07	0.04	29.51	-9.68	0.26	False	False
2020-02-14	2	7.34	4.01	0.05	40.24	18.41	0.88	False	False
2020-02-07	2	6.95	3.93	0.04	33.82	17.73	1.13	False	False
2020-01-31	2	16.76	3.86	0.03	229.13	65.40	18.29	True	False
2020-01-24	3	8.45	3.46	-0.00	68.22	29.14	270.17	False	False
2020-01-17	3	3.36	3.34	-0.02	-33.41	3.66	1.75	False	False
2020-01-10	4	3.15	3.39	-0.02	-37.09	5.59	7.37	False	False
2020-01-03	4	3.40	3.45	-0.02	-32.47	5.77	1.12	False	False
2019-12-27	4	2.64	3.50	-0.02	-48.34	-0.01	0.95	False	False
2019-12-20	4	2.67	3.60	-0.02	-48.05	-0.83	1.84	False	False
2019-12-13	4	2.09	3.68	-0.02	-59.47	0.38	0.29	False	False
2019-12-06	4	2.32	3.78	-0.02	-55.55	2.02	0.30	False	False
2019-11-29	4	2.76	3.87	-0.02	-48.28	3.36	0.33	False	False
2019-11-22	4	2.98	3.94	-0.02	-44.73	2.62	0.41	False	False
2019-11-15	4	2.15	4.02	-0.02	-60.99	1.01	0.21	False	False
2019-11-08	4	2.03	4.14	-0.02	-63.61	1.44	0.34	False	False
2019-11-01	4	2.16	4.26	-0.02	-61.71	2.92	0.35	False	False
2019-10-25	4	2.53	4.36	-0.03	-55.20	0.20	1.15	False	False
2019-10-18	4	1.98	4.46	-0.03	-65.02	-6.10	1.28	False	False
2019-10-11	4	1.75	4.60	-0.03	-69.39	-8.49	1.61	False	False
2019-10-04	4	1.54	4.72	-0.03	-73.41	-11.06	27.48	False	True
2019-09-27	4	2.60	4.86	-0.03	-56.01	-5.97	7.76	False	True
2019-09-20	4	3.60	5.03	-0.02	-40.62	-2.37	1.51	False	False
2019-09-13	4	4.00	5.18	-0.02	-35.42	-2.33	2.41	False	False
2019-09-06	4	4.40	5.31	-0.01	-29.18	-0.46	1.10	False	False
2019-08-30	4	4.20	5.43	-0.01	-32.14	-0.21	1.51	False	False
2019-08-23	4	4.20	5.51	-0.01	-31.16	0.01	1.57	False	False
2019-08-16	1	4.60	5.55	-0.00	-26.10	-0.32	0.55	False	False
2019-08-09	1	4.60	5.57	-0.00	-27.33	0.53	0.60	False	False
2019-08-02	1	4.40	5.61	-0.00	-31.31	-0.40	0.59	False	False
2019-07-26	4	4.60	5.64	-0.01	-31.21	-0.46	0.65	False	False
2019-07-19	4	5.00	5.63	-0.01	-24.80	1.42	1.03	False	False
2019-07-12	4	4.80	5.67	-0.01	-29.46	-0.71	0.49	False	False
2019-07-05	4	4.80	5.71	-0.01	-29.71	-0.70	0.23	False	False
2019-06-28	4	4.80	5.79	-0.01	-29.36	-3.42	0.45	False	False
2019-06-21	4	4.80	5.88	-0.01	-30.49	-0.64	0.44	False	False
2019-06-14	4	5.00	5.95	-0.01	-26.60	0.14	0.72	False	False
2019-06-07	4	5.00	6.03	-0.01	-26.89	1.19	0.77	False	False
2019-05-31	4	5.60	6.09	-0.01	-15.68	4.68	0.72	False	False
2019-05-24	4	5.00	6.11	-0.01	-27.95	0.74	0.58	False	False
2019-05-17	4	5.20	6.14	-0.01	-27.16	0.59	0.43	False	False
2019-05-10	4	5.00	6.17	-0.01	-31.67	-0.04	0.67	False	False
2019-05-03	4	5.00	6.23	-0.01	-34.41	0.87	0.47	False	False
2019-04-26	4	5.40	6.29	-0.01	-30.93	1.30	0.38	False	False
2019-04-18	4	5.60	6.35	-0.01	-29.51	-0.43	0.35	False	False
2019-04-12	4	5.60	6.45	-0.01	-31.49	1.95	1.72	False	False
2019-04-05	4	5.20	6.52	-0.01	-37.90	-0.77	0.71	False	False
2019-03-29	4	5.40	6.63	-0.01	-36.13	-4.92	1.19	False	False
2019-03-22	1	6.20	6.73	-0.00	-27.79	-2.96	0.54	False	False
2019-03-15	1	5.40	6.73	-0.00	-39.31	-4.95	0.75	False	False
2019-03-08	1	5.80	6.77	-0.00	-34.82	-4.87	1.77	False	False
2019-03-01	3	7.80	6.80	-0.00	-16.46	4.73	13.48	False	False
2019-02-22	3	8.00	6.81	-0.00	-15.95	6.97	0.26	False	False
2019-02-15	3	7.80	6.80	-0.01	-19.49	7.43	0.99	False	False
2019-02-08	3	8.20	6.81	-0.01	-15.35	7.47	3.24	False	False
2019-02-01	4	6.40	6.81	-0.01	-35.36	2.90	0.39	False	False
2019-01-25	4	5.60	6.87	-0.01	-43.85	3.28	0.94	False	False
2019-01-18	4	5.20	6.98	-0.02	-49.22	-2.07	0.73	False	False
2019-01-11	4	5.60	7.05	-0.02	-45.23	0.25	1.11	False	False
2019-01-04	4	5.40	7.12	-0.02	-46.96	-2.73	2.21	False	False
2018-12-28	4	4.40	7.26	-0.02	-56.95	-4.14	1.70	False	True
2018-12-21	4	6.00	7.50	-0.02	-40.94	0.30	1.00	False	False
2018-12-14	4	6.00	7.65	-0.02	-46.24	-0.59	0.77	False	False
2018-12-07	4	7.40	7.82	-0.03	-36.03	2.85	0.51	False	False
2018-11-30	4	7.40	7.96	-0.03	-40.37	3.64	0.64	False	False
2018-11-23	4	7.00	8.19	-0.03	-42.14	3.18	0.45	False	False
2018-11-16	4	7.20	8.47	-0.03	-43.89	3.46	0.65	False	False
2018-11-09	4	7.00	8.76	-0.03	-47.43	1.07	0.89	False	False
2018-11-02	4	6.00	9.08	-0.03	-54.93	0.56	0.49	False	False
2018-10-26	4	6.00	9.43	-0.03	-54.85	-0.02	0.95	False	False
2018-10-19	4	6.00	9.78	-0.03	-57.72	-2.56	1.07	False	False
2018-10-12	4	7.00	10.16	-0.03	-51.69	0.36	0.70	False	False
2018-10-05	4	6.60	10.54	-0.03	-57.17	-2.01	0.98	False	False
2018-09-28	4	7.20	10.93	-0.03	-54.77	-0.67	1.25	False	False
2018-09-21	4	8.60	11.31	-0.03	-47.49	4.72	0.72	False	False
2018-09-14	4	7.80	11.67	-0.03	-53.13	2.62	0.93	False	False
2018-09-07	4	8.60	12.08	-0.03	-49.12	3.52	1.31	False	False
2018-08-31	4	8.40	12.43	-0.03	-52.09	1.43	2.19	False	False
2018-08-24	4	6.00	12.77	-0.03	-66.36	-1.70	1.83	False	False
2018-08-17	4	6.60	13.23	-0.03	-63.61	-1.33	0.68	False	True
2018-08-10	4	6.80	13.69	-0.02	-63.22	-0.97	1.39	False	True
2018-08-03	4	8.00	14.07	-0.02	-57.82	0.46	0.43	False	False
2018-07-27	4	7.80	14.43	-0.02	-59.54	-0.63	0.84	False	False
2018-07-20	4	8.20	14.75	-0.02	-58.29	1.92	0.82	False	False
2018-07-13	4	8.20	15.11	-0.02	-59.35	1.23	0.98	False	False
2018-07-06	4	8.20	15.51	-0.02	-59.64	-0.69	0.59	False	False
2018-06-29	4	8.80	15.96	-0.02	-57.01	-2.28	0.68	False	False
2018-06-22	4	7.20	16.36	-0.02	-65.98	-3.27	0.89	False	False
2018-06-15	4	7.80	16.77	-0.02	-64.28	-3.12	1.97	False	True
2018-06-08	4	9.60	17.18	-0.02	-56.86	-1.66	0.87	False	False
2018-06-01	4	11.60	17.53	-0.02	-47.91	-2.59	0.42	False	False
2018-05-25	4	10.60	17.82	-0.02	-52.88	-4.72	0.88	False	False
2018-05-18	4	11.00	18.24	-0.01	-51.79	-4.71	1.75	False	False
2018-05-11	4	11.60	18.55	-0.01	-50.21	-5.13	1.72	False	True
2018-05-04	4	14.40	18.83	-0.01	-37.54	-2.18	1.35	False	False
2018-04-27	4	15.40	19.09	-0.02	-34.00	-0.72	0.87	False	False
2018-04-20	4	15.80	19.34	-0.02	-32.96	-1.76	0.70	False	False
2018-04-13	4	16.60	19.66	-0.02	-29.68	-0.73	0.54	False	False
2018-04-06	4	16.60	20.01	-0.01	-28.82	-0.18	1.12	False	False
2018-03-29	4	16.40	20.37	-0.01	-31.10	-1.28	0.86	False	True
2018-03-23	4	17.40	20.76	-0.01	-25.93	-0.69	0.75	False	False
2018-03-16	4	18.40	21.03	-0.01	-26.77	-1.30	0.80	False	False
2018-03-09	4	18.40	21.28	-0.01	-28.08	-1.36	0.79	False	False
2018-03-02	4	18.40	21.50	-0.01	-25.98	0.69	0.37	False	False
2018-02-23	4	19.60	21.82	-0.01	-23.18	1.11	0.73	False	False
2018-02-16	4	20.00	22.15	-0.01	-21.57	0.48	0.96	False	False
2018-02-09	4	19.00	22.51	-0.01	-22.65	2.56	1.00	False	False
2018-02-02	4	18.60	22.81	-0.01	-28.75	0.19	1.59	False	False
2018-01-26	4	19.80	23.13	-0.01	-27.62	1.30	1.21	False	False
2018-01-19	4	20.60	23.37	-0.01	-23.48	1.17	0.92	False	False
2018-01-12	4	18.00	23.64	-0.01	-32.89	-2.26	1.59	False	False
2018-01-05	4	18.80	23.91	-0.01	-29.51	-2.81	0.56	False	False
2017-12-29	4	17.60	24.13	-0.01	-32.83	-2.86	0.82	False	True
2017-12-22	4	19.00	24.41	-0.01	-28.17	-0.76	1.39	False	False
2017-12-15	4	20.20	24.69	-0.01	-23.85	-0.09	0.76	False	False
2017-12-08	1	21.60	24.88	-0.00	-18.28	1.47	1.71	False	False
2017-12-01	1	20.80	24.97	-0.00	-21.37	0.54	1.03	False	False
2017-11-24	1	19.60	25.06	-0.00	-25.14	-2.90	0.57	False	False
2017-11-17	1	20.00	25.23	-0.00	-23.49	0.43	1.13	False	False
2017-11-10	1	20.00	25.27	-0.00	-24.17	0.31	0.56	False	False
2017-11-03	1	20.40	25.36	-0.00	-23.54	-1.14	0.92	False	False
2017-10-27	1	23.20	25.42	-0.00	-13.52	0.80	4.80	False	False
2017-10-20	1	20.20	25.39	-0.00	-25.22	-4.39	2.49	False	False
2017-10-13	1	20.20	25.47	0.00	-25.41	-5.89	1.40	False	False
2017-10-06	1	22.20	25.53	0.00	-18.99	-4.69	1.02	False	False
2017-09-29	1	22.80	25.54	0.00	-16.72	-4.33	2.22	False	False
2017-09-22	1	25.40	25.53	0.00	-7.66	0.06	0.91	False	False
2017-09-15	3	27.20	25.44	0.00	-1.87	0.95	0.58	False	False
2017-09-08	3	27.40	25.29	0.00	-0.23	2.58	0.49	False	False
2017-09-01	3	28.00	25.23	0.00	0.59	0.69	0.68	False	False
2017-08-25	3	25.40	25.09	0.00	-7.90	-2.70	0.49	False	False
2017-08-18	3	26.00	25.00	0.00	-5.65	-2.99	0.30	False	False
2017-08-11	2	25.00	24.87	0.01	-10.56	-1.62	0.98	False	False
2017-08-04	2	28.00	24.91	0.01	-2.16	-0.23	0.71	False	False
2017-07-28	2	29.60	24.81	0.01	2.89	2.38	1.30	False	False
2017-07-21	2	30.80	24.53	0.01	6.31	2.20	1.57	False	False
2017-07-14	2	27.80	24.26	0.01	-4.08	1.89	1.01	False	False
2017-07-07	3	28.40	24.11	0.00	-1.23	3.29	0.95	False	False
2017-06-30	3	27.00	23.95	0.00	-6.63	1.71	0.79	False	False
2017-06-23	3	28.60	23.81	0.00	-2.48	1.44	0.64	False	False
2017-06-16	3	26.00	23.71	-0.00	-11.65	0.47	0.83	False	False
2017-06-09	3	25.40	23.69	-0.00	-14.38	1.15	3.33	False	False
2017-06-02	3	26.00	23.77	-0.00	-13.46	2.43	0.67	False	False
2017-05-26	3	27.60	23.75	-0.01	-8.22	2.81	1.14	False	False
2017-05-19	3	25.80	23.82	-0.01	-13.51	4.16	1.41	False	False
2017-05-12	3	24.40	23.96	-0.01	-18.99	1.62	1.00	False	False
2017-05-05	4	23.40	24.23	-0.01	-23.16	1.57	0.68	False	False
2017-04-28	3	24.60	24.52	-0.01	-19.44	2.78	3.25	False	False
2017-04-21	4	21.20	24.83	-0.01	-30.17	0.26	0.97	False	False
2017-04-13	4	22.80	25.20	-0.01	-25.49	2.28	0.55	False	False
2017-04-07	4	22.20	25.48	-0.01	-29.44	1.55	1.15	False	False
2017-03-31	4	22.40	25.83	-0.01	-30.56	1.55	0.46	False	False
2017-03-24	4	22.40	26.09	-0.01	-31.20	1.60	0.74	False	False
2017-03-17	4	22.20	26.37	-0.01	-34.62	0.95	1.22	False	False
2017-03-10	4	22.40	26.75	-0.01	-35.65	-1.43	0.59	False	False
2017-03-03	4	22.60	27.14	-0.01	-36.76	-0.58	0.65	False	False
2017-02-24	4	22.60	27.53	-0.01	-37.59	0.23	0.55	False	False
2017-02-17	4	22.60	27.94	-0.01	-38.41	0.23	0.36	False	False
2017-02-10	4	25.60	28.35	-0.01	-29.93	-0.29	0.75	False	False
2017-02-03	4	24.00	28.57	-0.01	-34.43	-0.42	0.71	False	False
2017-01-27	4	22.60	28.89	-0.01	-38.52	0.62	0.50	False	False
2017-01-20	4	22.20	29.26	-0.01	-39.32	-0.20	0.65	False	False
2017-01-13	4	26.20	29.55	-0.01	-28.79	1.88	0.85	False	False
2017-01-06	4	24.80	29.79	-0.01	-32.76	0.76	0.73	False	False
2016-12-30	4	21.40	30.13	-0.01	-41.00	-1.23	2.51	False	False
2016-12-23	4	22.60	30.63	-0.01	-38.53	-2.28	1.08	False	False
2016-12-16	4	23.40	30.96	-0.01	-36.29	-2.11	2.09	False	False
2016-12-09	4	23.60	31.18	-0.01	-35.80	-3.58	1.45	False	False
2016-12-02	4	22.80	31.43	-0.01	-36.07	-2.94	3.37	False	False
2016-11-25	4	25.40	31.75	-0.02	-29.42	-3.82	0.72	False	False
2016-11-18	4	25.60	32.03	-0.02	-27.85	-3.63	1.21	False	False
2016-11-11	4	27.60	32.58	-0.02	-21.48	-4.05	1.39	False	False
2016-11-04	4	25.60	33.13	-0.02	-24.30	-4.16	1.42	False	False
2016-10-28	4	29.60	33.97	-0.02	-14.13	-2.79	0.55	False	False
2016-10-21	4	30.00	34.49	-0.02	-13.33	-1.71	0.68	False	False
2016-10-14	4	32.60	35.50	-0.02	-5.28	0.86	0.43	False	False
2016-10-07	4	32.00	36.45	-0.01	-7.67	-1.01	0.80	False	False
2016-09-30	4	33.80	37.16	-0.01	-2.96	2.48	0.70	False	False
2016-09-23	1	32.40	37.71	-0.00	-6.49	0.97	0.55	False	False
2016-09-16	1	31.20	38.29	-0.00	-8.71	-1.40	1.67	False	False
2016-09-09	1	32.80	38.43	0.00	-3.64	-0.79	0.56	False	False
2016-09-02	1	30.20	38.53	0.01	-12.88	-3.22	1.07	False	False
2016-08-26	1	30.80	38.47	0.01	-10.36	-3.41	0.83	False	False
2016-08-19	1	33.40	38.37	0.01	-3.12	-1.50	0.64	False	False
2016-08-12	1	34.20	38.10	0.01	-0.46	0.73	0.52	False	False
2016-08-05	1	34.20	37.76	0.01	0.02	-0.27	0.52	False	False
2016-07-29	1	35.00	37.33	0.01	3.29	-0.11	0.37	False	False
2016-07-22	1	34.80	36.95	0.01	2.87	1.19	1.61	False	False
2016-07-15	1	32.40	36.57	0.01	-3.40	-1.79	0.41	False	False
2016-07-08	1	33.40	36.19	0.01	1.11	-1.36	0.60	False	False
2016-07-01	1	33.80	35.78	0.01	3.71	-1.92	0.57	False	False
2016-06-24	1	31.00	35.34	0.01	-1.88	-0.03	0.53	False	False
2016-06-17	1	33.40	35.11	0.01	3.75	2.65	0.68	False	False
2016-06-10	2	34.80	34.74	0.01	6.54	2.51	0.62	False	False
2016-06-03	2	36.60	34.37	0.01	11.40	2.78	1.28	False	False
2016-05-27	1	32.40	33.97	0.01	-1.75	-1.62	0.74	False	False
2016-05-20	1	30.00	33.70	0.01	-6.87	-8.61	0.35	False	False
2016-05-13	1	31.00	33.56	0.01	-3.50	-9.51	0.73	False	False
2016-05-06	1	32.40	33.41	0.01	0.28	-14.43	0.52	False	False
2016-04-29	2	34.00	33.23	0.02	4.74	-8.75	0.64	False	False
2016-04-22	2	42.00	32.91	0.02	27.59	-15.63	0.43	False	False
2016-04-15	2	44.00	32.38	0.03	34.52	-14.62	0.63	False	False
2016-04-08	2	50.80	31.93	0.04	58.00	-3.30	0.82	False	False
2016-04-01	2	45.20	30.92	0.04	39.73	-5.94	1.52	False	False
2016-03-24	2	60.40	30.10	0.04	90.11	5.79	1.56	False	False
2016-03-18	2	61.20	28.84	0.04	93.02	18.39	1.40	True	False
2016-03-11	2	53.20	27.62	0.03	71.21	11.69	1.35	False	False
2016-03-04	2	50.20	26.69	0.02	63.51	16.97	1.13	False	False
2016-02-26	2	50.00	25.83	0.01	66.95	19.21	3.49	False	False
2016-02-19	3	35.20	25.17	0.00	19.48	9.22	1.41	False	False
2016-02-12	3	36.00	24.97	-0.01	24.46	11.64	1.83	False	False
2016-02-05	3	28.20	24.81	-0.01	-4.36	7.35	0.71	False	False
2016-01-29	3	27.80	24.91	-0.02	-9.89	5.48	2.69	False	False
2016-01-22	3	25.40	25.13	-0.02	-17.40	4.16	0.75	False	False
2016-01-15	4	24.00	25.48	-0.02	-22.08	4.39	1.74	False	False
2016-01-08	4	21.20	25.96	-0.02	-33.77	1.93	0.83	False	False
2015-12-31	4	23.60	26.66	-0.01	-31.82	3.50	2.31	False	False
2015-12-24	4	23.40	27.30	-0.01	-34.06	0.89	2.32	False	False
2015-12-18	4	21.20	27.55	-0.01	-39.65	1.06	1.07	False	False
2015-12-11	4	21.00	27.89	-0.02	-41.50	-0.46	1.03	False	False
2015-12-04	4	20.60	28.29	-0.02	-45.81	-1.41	0.95	False	False
2015-11-27	4	24.20	28.76	-0.02	-37.62	1.19	0.37	False	False
2015-11-20	4	22.20	29.19	-0.02	-43.88	-0.99	0.56	False	False
2015-11-13	4	23.60	29.79	-0.02	-39.66	-0.28	0.86	False	False
2015-11-06	4	24.80	30.41	-0.02	-40.18	-0.53	0.33	False	False
2015-10-30	4	24.20	30.97	-0.02	-42.38	0.12	0.63	False	False
2015-10-23	4	25.80	31.67	-0.02	-39.94	0.08	0.37	False	False
2015-10-16	4	26.40	32.36	-0.02	-38.54	-1.69	0.52	False	False
2015-10-09	4	27.00	33.20	-0.02	-38.05	4.32	0.99	False	False
2015-10-02	4	24.60	34.05	-0.03	-42.86	3.03	0.54	False	False
2015-09-25	4	26.00	35.04	-0.03	-40.25	3.25	0.91	False	False
2015-09-18	4	30.60	35.93	-0.03	-31.78	4.50	2.64	False	False
2015-09-11	4	20.40	36.75	-0.03	-55.33	-0.80	0.52	False	False
2015-09-04	4	20.60	38.05	-0.02	-54.97	-0.06	0.42	False	False
2015-08-28	4	22.60	39.16	-0.02	-53.27	-1.73	1.11	False	True
2015-08-21	4	24.60	40.14	-0.02	-49.77	-0.38	0.39	False	False
2015-08-14	4	25.40	41.13	-0.02	-52.13	-1.29	0.52	False	False
2015-08-07	4	24.40	42.11	-0.02	-54.75	-1.96	0.67	False	True
2015-07-31	4	30.00	43.04	-0.02	-46.35	-0.97	0.40	False	False
2015-07-24	4	29.20	43.84	-0.02	-48.26	-1.71	0.49	False	False
2015-07-17	4	31.20	44.73	-0.02	-46.98	-2.03	0.39	False	False
2015-07-10	4	31.20	45.58	-0.02	-46.89	-3.33	0.45	False	False
2015-07-02	4	34.40	46.41	-0.02	-42.46	-2.23	0.53	False	False
2015-06-26	4	36.00	47.33	-0.02	-41.42	2.84	3.60	False	False
2015-06-19	4	38.40	48.27	-0.02	-38.86	3.67	1.31	False	False
2015-06-12	4	42.20	49.15	-0.02	-33.57	4.38	1.88	False	False
2015-06-05	4	42.80	50.00	-0.02	-33.53	3.97	2.08	False	False
2015-05-29	4	31.00	50.95	-0.02	-52.78	-1.61	0.67	False	False
2015-05-22	4	31.20	52.46	-0.02	-53.52	-2.84	0.87	False	True
2015-05-15	4	33.20	53.69	-0.02	-51.08	-3.01	0.89	False	True
2015-05-08	4	34.60	55.05	-0.02	-49.43	-2.08	0.92	False	False
2015-05-01	4	37.00	56.17	-0.02	-46.32	-2.63	2.19	False	True
2015-04-24	4	40.40	57.37	-0.02	-42.14	-2.09	1.13	False	True
2015-04-17	4	42.20	58.20	-0.02	-39.06	-2.56	1.35	False	False
2015-04-10	4	41.60	59.17	-0.02	-41.09	-3.63	1.93	False	True
2015-04-02	4	45.00	60.27	-0.02	-35.80	-2.65	1.55	False	True
2015-03-27	4	46.60	61.24	-0.02	-33.78	-1.18	1.48	False	True
2015-03-20	4	51.60	62.30	-0.02	-28.83	-0.45	1.22	False	False
2015-03-13	4	52.40	63.20	-0.01	-26.55	-1.30	0.84	False	False
2015-03-06	4	54.40	64.23	-0.01	-25.19	0.56	0.71	False	False
2015-02-27	4	52.80	65.27	-0.01	-29.08	-0.05	0.57	False	False
2015-02-20	4	55.00	66.28	-0.01	-27.03	0.39	0.63	False	False
2015-02-13	4	59.40	67.19	-0.01	-21.37	1.71	0.82	False	False
2015-02-06	4	54.00	68.31	-0.01	-27.43	1.46	0.61	False	False
2015-01-30	4	52.00	69.20	-0.01	-28.87	0.94	0.77	False	False
2015-01-23	4	54.40	70.13	-0.01	-28.59	0.88	1.53	False	False
2015-01-16	4	54.60	71.21	-0.01	-28.19	0.88	0.96	False	False
2015-01-09	4	52.40	72.52	-0.01	-33.26	-0.56	0.81	False	False
2015-01-02	4	54.00	73.52	-0.01	-32.64	-1.38	0.88	False	False
2014-12-26	1	56.00	74.34	-0.00	-32.12	-1.64	0.57	False	False
2014-12-19	1	56.60	74.83	-0.00	-31.72	-1.61	1.26	False	False
2014-12-12	1	56.00	75.18	-0.00	-31.03	-2.35	0.86	False	False
2014-12-05	1	62.20	75.47	-0.00	-27.12	-2.24	0.37	False	False
2014-11-28	1	64.00	75.59	0.00	-25.57	-3.13	0.22	False	False
2014-11-21	1	64.80	75.48	0.00	-25.30	-1.06	0.74	False	False
2014-11-14	1	67.80	75.47	0.00	-21.62	-2.51	0.54	False	False
2014-11-07	1	71.40	75.51	0.00	-18.16	0.46	0.64	False	False
2014-10-31	3	76.20	75.33	-0.00	-13.05	1.22	1.58	False	False
2014-10-24	1	68.00	74.89	-0.00	-21.08	1.71	0.71	False	False
2014-10-17	1	74.00	74.82	-0.00	-11.58	3.00	0.97	False	False
2014-10-10	1	68.20	75.02	-0.00	-19.99	-0.10	1.26	False	False
2014-10-03	1	73.00	75.47	-0.00	-17.93	0.89	2.60	False	False
2014-09-26	1	65.40	75.55	-0.00	-27.91	-2.61	0.75	False	False
2014-09-19	1	71.20	76.03	-0.00	-23.59	-1.63	0.72	False	False
2014-09-12	1	74.80	76.23	-0.00	-19.59	-2.12	0.55	False	False
2014-09-05	4	74.00	76.03	-0.01	-21.49	-3.48	0.57	False	False
2014-08-29	3	78.40	76.52	-0.01	-17.47	-1.87	0.38	False	False
2014-08-22	3	78.60	76.96	-0.01	-17.06	-0.98	0.58	False	False
2014-08-15	3	83.20	77.54	-0.01	-11.09	-2.29	1.12	False	False
2014-08-08	3	85.60	78.80	-0.01	-7.56	1.66	1.66	False	False
2014-08-01	3	83.20	79.29	-0.01	-9.99	1.37	0.83	False	False
2014-07-25	3	82.40	79.85	-0.01	-13.14	-1.57	0.66	False	False
2014-07-18	3	93.00	80.46	-0.01	-1.92	-0.76	0.97	False	False
2014-07-11	1	80.60	80.65	-0.00	-14.21	-1.26	0.50	False	False
2014-07-03	4	80.00	81.38	-0.01	-15.49	-0.50	0.92	False	False
2014-06-27	3	86.80	81.97	-0.01	-6.85	3.44	3.84	False	False
2014-06-20	3	93.80	82.35	-0.01	1.12	6.19	1.67	False	False
2014-06-13	3	82.40	82.27	-0.01	-9.18	4.02	0.92	False	False
2014-06-06	4	78.60	83.16	-0.01	-13.49	2.46	1.07	False	False
2014-05-30	4	70.80	84.11	-0.01	-20.61	2.19	1.05	False	False
2014-05-23	4	67.00	85.29	-0.02	-23.65	0.08	0.80	False	False
2014-05-16	4	64.60	86.62	-0.02	-25.27	-1.72	0.71	False	False
2014-05-09	4	66.00	87.83	-0.02	-23.32	-0.96	1.12	False	False
2014-05-02	4	60.60	89.09	-0.01	-29.36	-1.12	0.58	False	False
2014-04-25	4	64.40	90.77	-0.01	-23.99	-0.77	0.28	False	False
2014-04-17	4	69.00	92.23	-0.01	-18.39	-3.53	0.35	False	False
2014-04-11	4	66.00	93.45	-0.01	-19.47	-4.82	0.59	False	False
2014-04-04	1	63.00	93.65	-0.00	-24.89	-3.91	0.73	False	False
2014-03-28	1	66.00	94.93	-0.00	-20.89	-4.49	0.46	False	False
2014-03-21	1	80.00	95.55	0.00	-4.27	-0.13	0.19	False	False
2014-03-14	1	81.80	95.66	0.00	-0.20	3.26	0.31	False	False
2014-03-07	1	75.40	95.50	0.00	-9.27	-6.03	0.36	False	False
2014-02-28	1	79.60	95.70	0.00	-2.93	-6.03	0.34	False	False
2014-02-21	1	77.20	95.33	0.01	-3.76	-7.98	0.95	False	False
2014-02-14	1	69.00	95.04	0.01	-13.23	-18.20	8.40	False	False
2014-02-07	1	88.60	94.87	0.02	14.85	-4.92	1.07	False	False
2014-01-31	1	91.60	93.99	0.02	21.18	-3.97	1.37	False	False
2014-01-24	2	96.00	92.69	0.02	28.15	-2.85	6.14	False	False
2014-01-17	2	121.00	91.12	0.02	59.56	4.80	3.49	False	False
2014-01-10	2	100.20	88.53	0.02	34.52	-4.33	1.15	False	False
2014-01-03	2	100.00	86.78	0.02	37.05	-1.91	0.66	False	False
2013-12-27	2	100.80	84.96	0.03	39.53	-1.91	0.57	False	False
2013-12-20	2	98.60	83.07	0.03	40.37	0.22	1.92	False	False
2013-12-13	2	102.60	81.33	0.03	51.85	-4.39	0.70	False	False
2013-12-06	2	97.80	79.19	0.03	44.70	-6.88	0.79	False	False
2013-11-29	2	98.00	77.24	0.03	47.17	-6.80	0.31	False	False
2013-11-22	2	91.40	75.32	0.03	39.49	-9.95	0.91	False	False
2013-11-15	2	109.20	73.75	0.03	69.40	-1.09	0.49	False	False
2013-11-08	2	107.20	71.48	0.03	72.22	-3.34	0.56	False	False
2013-11-01	2	106.00	69.38	0.03	74.37	-7.42	0.38	False	False
2013-10-25	2	107.00	67.43	0.03	79.29	-6.08	0.78	False	False
2013-10-18	2	101.00	65.34	0.04	73.78	-6.50	0.52	False	False
2013-10-11	2	103.60	63.51	0.04	85.59	11.11	0.78	False	False
2013-10-04	2	111.00	61.64	0.04	104.04	-0.17	0.83	False	False
2013-09-27	2	108.40	59.62	0.04	103.61	6.81	2.46	False	False
2013-09-20	2	105.40	57.08	0.04	99.78	6.83	3.14	False	False
2013-09-13	2	72.00	54.55	0.04	41.13	-5.22	5.57	False	False
2013-09-06	2	101.50	53.20	0.04	104.73	8.87	1.47	True	False
2013-08-30	2	84.70	50.94	0.04	76.36	8.14	0.56	False	False
2013-08-23	2	83.30	49.23	0.03	72.46	6.42	0.49	False	False
2013-08-16	2	77.00	47.58	0.03	62.02	6.10	2.56	False	False
2013-08-09	2	81.20	46.18	0.03	69.23	8.18	1.60	True	False
2013-08-02	2	68.60	44.64	0.03	43.80	6.14	0.59	False	False
2013-07-26	2	68.60	43.47	0.02	46.79	8.40	0.76	False	False
2013-07-19	2	63.70	42.28	0.02	37.64	9.10	1.96	False	False
2013-07-12	2	62.30	41.32	0.01	36.52	7.00	1.98	True	False
2013-07-05	2	52.50	40.46	0.01	19.23	4.18	1.04	False	False
2013-06-28	2	49.00	39.88	0.01	13.19	3.37	0.97	False	False
2013-06-21	2	43.40	39.41	0.01	1.25	-0.34	0.64	False	False
2013-06-14	2	47.60	39.22	0.01	8.50	6.09	1.09	False	False
2013-06-07	3	45.50	38.76	0.00	2.52	3.96	0.87	False	False
2013-05-31	3	44.10	38.48	-0.00	-0.30	2.38	0.73	False	False
2013-05-24	3	46.20	38.38	-0.00	2.59	0.73	5.27	False	False
2013-05-17	3	38.50	38.24	-0.00	-15.87	-2.68	0.41	False	False
2013-05-10	3	39.20	38.38	-0.00	-13.34	-3.05	0.31	False	False
2013-05-03	3	40.60	38.50	-0.00	-9.84	-4.67	0.26	False	False
2013-04-26	3	44.10	38.55	-0.00	-0.35	0.02	0.80	False	False
2013-04-19	3	41.30	38.62	-0.00	-5.16	-2.45	0.74	False	False
2013-04-12	3	44.10	38.64	0.00	-1.13	-2.09	0.30	False	False
2013-04-05	3	47.60	38.57	0.00	8.83	-1.24	0.78	False	False
2013-03-28	3	44.10	38.57	0.00	-0.43	6.41	0.31	False	False
2013-03-22	3	46.20	38.62	0.00	4.62	9.42	0.54	False	False
2013-03-15	3	47.60	38.62	0.00	7.21	9.12	1.17	False	False
2013-03-08	3	50.40	38.41	0.00	13.80	9.86	4.21	False	False
2013-03-01	1	32.20	37.85	-0.00	-26.06	0.04	2.70	False	False
2013-02-22	4	29.40	37.96	-0.01	-33.05	-1.66	0.54	False	True
2013-02-15	4	31.50	38.20	-0.01	-29.28	-1.60	1.06	False	False
2013-02-08	1	33.60	38.41	-0.00	-25.62	-0.79	0.74	False	False
2013-02-01	4	33.60	38.55	-0.01	-26.20	-0.13	0.56	False	False
2013-01-25	4	33.60	38.80	-0.01	-26.39	-0.51	0.80	False	False
2013-01-18	4	35.00	38.99	-0.01	-22.89	-0.32	1.18	False	False
2013-01-11	4	35.00	39.15	-0.01	-22.46	-1.07	1.16	False	False
2013-01-04	4	33.60	39.39	-0.01	-25.67	-0.94	0.68	False	False
2012-12-28	4	32.90	39.76	-0.01	-24.34	-0.52	0.96	False	False
2012-12-21	4	35.00	40.20	-0.01	-21.60	-1.34	0.99	False	False
2012-12-14	4	36.40	40.60	-0.01	-18.20	1.35	1.28	False	False
2012-12-07	4	35.00	40.93	-0.01	-21.90	-1.01	1.02	False	False
2012-11-30	1	35.00	41.32	-0.00	-22.24	-2.63	1.00	False	False
2012-11-23	1	37.80	41.49	-0.00	-16.26	-1.24	0.90	False	False
2012-11-16	4	33.60	41.60	-0.01	-23.60	-2.80	1.35	False	False
2012-11-09	4	37.10	41.88	-0.01	-17.88	-1.19	0.69	False	False
2012-11-02	4	41.30	42.12	-0.01	-11.74	1.39	0.41	False	False
2012-10-26	4	42.00	42.33	-0.01	-11.30	-0.54	0.54	False	False
2012-10-19	3	42.70	42.58	-0.01	-12.40	1.83	0.57	False	False
2012-10-12	4	42.70	42.75	-0.01	-13.12	2.10	0.63	False	False
2012-10-05	4	42.00	43.00	-0.01	-17.28	-1.57	0.53	False	False
2012-09-28	3	46.20	43.40	-0.01	-9.14	1.35	1.15	False	False
2012-09-21	4	42.00	43.52	-0.01	-19.73	-1.21	1.03	False	False
2012-09-14	1	42.00	43.80	-0.00	-21.52	1.00	1.55	False	False
2012-09-07	3	47.60	44.40	-0.00	-10.99	7.29	0.76	False	False
2012-08-31	3	45.50	44.57	-0.00	-14.53	5.60	2.55	False	False
2012-08-24	3	46.20	44.71	-0.00	-14.91	5.44	2.40	False	False
2012-08-17	1	41.30	44.54	-0.00	-25.53	2.17	2.26	False	False
2012-08-10	4	33.60	44.47	-0.01	-40.15	-1.28	1.22	False	False
2012-08-03	1	35.70	44.73	-0.00	-36.94	-1.68	0.96	False	False
2012-07-27	1	36.40	44.92	-0.00	-36.65	-0.33	1.16	False	False
2012-07-20	1	37.80	45.15	-0.00	-34.22	-0.08	0.75	False	False
2012-07-13	1	37.80	45.50	-0.00	-35.01	-0.76	0.57	False	False
2012-07-06	4	41.30	45.55	-0.01	-30.23	-0.61	0.38	False	False
2012-06-29	4	39.20	45.59	-0.01	-35.32	-2.83	0.60	False	False
2012-06-22	4	39.90	45.85	-0.01	-33.90	-1.88	0.66	False	False
2012-06-15	4	42.00	46.18	-0.01	-31.96	-1.15	1.26	False	False
2012-06-08	4	44.80	46.62	-0.01	-27.80	0.72	0.32	False	False
2012-06-01	4	46.20	47.02	-0.01	-24.02	4.62	0.44	False	False
2012-05-25	4	46.90	47.67	-0.01	-26.36	4.12	0.44	False	False
2012-05-18	4	46.20	48.44	-0.01	-27.34	3.59	3.70	False	False
2012-05-11	4	46.90	48.98	-0.02	-30.68	2.17	4.51	False	False
2012-05-04	4	39.90	49.37	-0.02	-42.51	-1.40	1.06	False	False
2012-04-27	4	41.30	50.24	-0.02	-42.85	-1.83	1.21	False	False
2012-04-20	4	42.00	51.12	-0.02	-41.68	-0.82	0.72	False	False
2012-04-13	4	44.10	52.15	-0.02	-39.35	-0.88	0.55	False	False
2012-04-05	4	47.60	53.27	-0.02	-36.91	-1.60	0.46	False	False
2012-03-30	4	49.70	54.27	-0.02	-35.54	0.25	0.72	False	False
2012-03-23	4	47.60	55.16	-0.02	-38.40	-0.57	0.76	False	False
2012-03-16	4	50.40	56.14	-0.02	-35.84	-2.95	0.66	False	False
2012-03-09	4	53.90	57.17	-0.01	-30.53	0.67	0.86	False	False
2012-03-02	4	49.70	57.87	-0.02	-36.52	0.22	0.55	False	False
2012-02-24	4	50.40	58.82	-0.02	-36.11	2.83	0.63	False	False
2012-02-17	3	60.20	59.87	-0.02	-24.04	6.66	1.20	False	False
2012-02-10	4	52.50	60.74	-0.02	-33.20	3.66	0.92	False	False
2012-02-03	4	49.70	62.09	-0.02	-37.42	2.72	1.34	False	False
2012-01-27	4	41.30	63.65	-0.02	-47.41	-0.44	0.59	False	False
2012-01-20	4	39.20	65.24	-0.02	-50.68	-2.49	0.69	False	False
2012-01-13	4	41.30	66.85	-0.02	-47.84	0.69	1.02	False	False
2012-01-06	4	41.30	68.65	-0.03	-48.31	-0.01	0.78	False	False
2011-12-30	4	43.40	70.40	-0.02	-45.64	-0.58	1.39	False	False
2011-12-23	4	48.30	72.22	-0.02	-40.73	-1.11	1.23	False	False
2011-12-16	4	39.20	73.94	-0.02	-50.61	-4.30	1.28	False	True
2011-12-09	4	42.70	76.30	-0.02	-48.25	-3.24	1.44	False	False
2011-12-02	4	46.90	78.05	-0.02	-43.32	-4.55	1.63	False	True
2011-11-25	4	49.70	79.66	-0.02	-36.28	-3.38	0.54	False	True
2011-11-18	4	55.30	81.11	-0.01	-33.41	-1.16	0.87	False	False
2011-11-11	4	56.70	82.53	-0.01	-35.30	-0.77	0.57	False	False
2011-11-04	4	65.80	84.12	-0.01	-25.13	-1.30	0.41	False	False
2011-10-28	4	70.00	85.21	-0.01	-22.76	-1.75	0.42	False	False
2011-10-21	4	62.30	85.75	-0.01	-28.79	-4.67	1.10	False	False
2011-10-14	4	58.80	86.61	-0.01	-32.23	-5.49	0.92	False	False
2011-10-07	4	65.80	87.64	-0.01	-19.93	-3.60	1.66	False	False
2011-09-30	1	67.90	88.43	-0.00	-15.77	-1.72	1.35	False	False
2011-09-23	1	72.80	89.13	-0.00	-10.11	-0.45	0.95	False	False
2011-09-16	1	77.70	89.39	-0.00	-10.27	-2.86	0.93	False	False
2011-09-09	4	77.70	89.51	-0.01	-5.51	1.44	1.22	False	False
2011-09-02	4	76.30	89.83	-0.01	-8.91	0.07	0.62	False	False
2011-08-26	4	77.00	90.30	-0.01	-8.31	0.94	0.64	False	False
2011-08-19	4	81.20	90.74	-0.01	1.17	3.21	0.90	False	False
2011-08-12	4	74.90	91.54	-0.01	-11.28	-2.10	2.20	False	False
2011-08-05	1	78.40	92.89	-0.00	-9.17	-1.75	1.97	False	False
2011-07-29	1	81.90	93.78	-0.00	-12.07	-0.38	0.79	False	False
2011-07-22	1	86.10	94.48	0.00	-11.68	-0.88	0.53	False	False
2011-07-15	1	93.10	94.69	-0.00	-2.87	-0.22	0.52	False	False
2011-07-08	3	96.60	94.34	-0.00	-2.18	0.60	1.62	False	False
2011-07-01	4	88.90	94.17	-0.01	-10.54	-1.82	1.31	False	False
2011-06-24	1	87.50	94.48	-0.00	-8.18	-0.99	1.15	False	False
2011-06-17	1	95.20	95.32	0.00	-1.97	-1.51	0.70	False	False
2011-06-10	1	93.80	96.09	0.01	-4.58	1.62	0.88	False	False
2011-06-03	2	98.00	96.39	0.01	-3.25	2.32	0.39	False	False
2011-05-27	2	100.10	96.11	0.01	-4.21	3.25	0.61	False	False
2011-05-20	2	109.90	95.20	0.01	4.08	4.20	0.76	False	False
2011-05-13	2	95.20	93.92	0.01	-11.08	-1.06	0.39	False	False
2011-05-06	2	95.20	93.17	0.01	-12.52	0.25	1.28	False	False
2011-04-29	2	93.10	92.47	0.01	-17.23	2.09	0.55	False	False
2011-04-21	2	98.00	91.70	0.01	-12.73	2.64	0.45	False	False
2011-04-15	2	104.30	90.77	0.01	-6.83	3.44	1.51	False	False
2011-04-08	3	98.70	89.76	0.00	-13.53	2.23	2.18	False	False
2011-04-01	1	86.10	89.16	0.00	-25.57	-0.37	0.44	False	False
2011-03-25	1	88.20	88.71	0.00	-23.29	2.01	1.58	False	False
2011-03-18	3	89.60	88.22	0.00	-20.59	2.92	0.97	False	False
2011-03-11	3	89.60	88.15	-0.00	-22.46	1.01	0.67	False	False
2011-03-04	3	88.90	88.11	-0.00	-24.09	-0.26	1.48	False	False
2011-02-25	4	80.50	87.80	-0.01	-31.33	-2.59	0.89	False	False
2011-02-18	4	81.20	88.22	-0.01	-32.29	-5.94	1.20	False	False
2011-02-11	4	87.50	88.53	-0.01	-26.52	-6.68	0.63	False	False
2011-02-04	3	90.30	89.34	-0.01	-23.06	-4.01	0.62	False	False
2011-01-28	3	90.30	90.21	-0.01	-20.96	-3.37	1.28	False	False
2011-01-21	3	105.00	91.14	-0.01	-8.52	1.95	0.87	False	False
2011-01-14	3	115.50	92.45	-0.01	0.21	6.07	0.81	False	False
2011-01-07	3	105.00	93.26	-0.01	-7.02	2.05	0.72	False	False
2010-12-31	3	102.90	93.52	-0.01	-7.46	0.10	0.70	False	False
2010-12-23	4	92.40	93.87	-0.02	-16.33	-6.53	0.40	False	False
2010-12-17	4	82.60	94.83	-0.02	-24.05	-9.82	0.56	False	False
2010-12-10	4	91.70	96.62	-0.02	-15.23	-4.10	0.45	False	False
2010-12-03	4	98.00	98.56	-0.02	-7.86	1.34	1.26	False	False
2010-11-26	3	112.70	100.40	-0.02	9.80	9.11	0.63	False	False
2010-11-19	3	118.30	102.39	-0.01	15.22	10.79	1.75	False	False
2010-11-12	4	102.90	103.25	-0.02	1.16	6.70	2.04	False	False
2010-11-05	4	89.60	105.26	-0.01	-13.23	2.48	3.43	False	False
2010-10-29	4	72.80	107.05	-0.01	-26.64	-0.14	1.04	False	False
2010-10-22	4	71.40	108.57	-0.01	-27.93	-0.44	0.85	False	False
2010-10-15	4	72.80	110.20	-0.01	-25.65	-1.40	1.11	False	False
2010-10-08	1	74.20	111.28	-0.00	-23.15	-2.82	1.30	False	False
2010-10-01	1	70.00	111.53	-0.00	-26.09	-1.58	0.47	False	False
2010-09-24	1	70.00	112.09	-0.00	-26.16	-2.58	0.66	False	False
2010-09-17	1	74.20	112.91	0.00	-20.05	-4.94	0.39	False	False
2010-09-10	1	80.50	113.24	0.00	-11.88	-3.07	0.37	False	False
2010-09-03	1	72.80	112.82	0.00	-19.76	-1.89	0.40	False	False
2010-08-27	1	73.50	112.79	0.00	-15.86	-5.15	0.63	False	False
2010-08-20	1	87.50	112.75	0.00	-0.31	-0.64	0.94	False	False
2010-08-13	1	88.20	112.21	0.01	0.39	-7.99	1.24	False	False
2010-08-06	1	79.80	112.05	0.01	-12.18	-12.40	1.09	False	False
2010-07-30	1	93.10	111.74	0.01	4.76	-11.20	0.63	False	False
2010-07-23	1	90.30	110.62	0.02	2.26	-18.50	1.53	False	False
2010-07-16	2	112.00	109.53	0.02	32.37	-9.09	0.45	False	False
2010-07-09	2	116.20	107.80	0.02	37.40	-1.17	0.24	False	False
2010-07-02	2	118.30	105.96	0.02	49.58	0.17	1.03	False	False
2010-06-25	2	144.20	103.90	0.02	76.27	4.55	1.32	False	False
2010-06-18	2	140.00	101.20	0.02	68.73	-3.24	0.70	False	False
2010-06-11	2	112.70	98.68	0.03	42.09	-13.27	0.68	False	False
2010-06-04	2	113.40	96.95	0.03	48.88	-15.04	0.62	False	False
2010-05-28	2	121.10	95.08	0.04	58.07	-16.86	0.69	False	False
2010-05-21	2	136.50	92.94	0.04	81.67	-1.80	1.20	False	False
2010-05-14	2	149.80	89.65	0.04	95.19	-6.65	0.58	False	False
2010-05-07	2	153.30	86.17	0.05	109.04	2.19	1.09	False	False
2010-04-30	2	172.20	82.90	0.04	125.51	13.55	1.45	False	False
2010-04-23	2	144.20	79.08	0.04	88.87	2.54	1.59	False	False
2010-04-16	2	163.10	76.25	0.04	121.79	15.63	2.85	True	False
2010-04-09	2	143.50	72.94	0.03	100.30	18.43	2.18	True	False
2010-04-01	2	118.30	70.33	0.02	71.31	8.88	0.71	False	False
2010-03-26	2	120.40	68.46	0.02	78.69	6.48	1.10	False	False
2010-03-19	2	105.00	66.55	0.02	59.25	5.80	2.59	True	False
2010-03-12	2	81.90	64.96	0.02	26.59	3.18	0.55	False	False
2010-03-05	2	86.80	64.28	0.02	35.79	3.44	0.64	False	False
2010-02-26	2	94.50	63.19	0.02	52.76	7.79	1.42	True	False
2010-02-19	2	84.00	61.81	0.02	36.05	4.33	2.03	False	False
2010-02-12	2	67.90	60.62	0.02	13.86	-4.81	0.80	False	False
2010-02-05	2	72.10	60.01	0.02	22.01	2.41	1.38	False	False
2010-01-29	2	72.10	59.08	0.02	21.62	6.14	1.07	False	False
2010-01-22	2	71.40	58.01	0.02	18.75	6.57	1.28	False	False
2010-01-15	2	83.30	56.98	0.02	33.09	8.61	3.29	False	False
2010-01-08	2	70.70	55.51	0.01	12.37	3.29	2.50	False	False
2009-12-31	2	59.50	54.55	0.01	-2.94	1.29	0.40	False	False
2009-12-24	2	57.40	53.95	0.01	-7.53	-2.64	0.32	False	False
2009-12-18	2	60.20	53.46	0.01	-1.33	-1.76	0.27	False	False
2009-12-11	2	60.90	52.85	0.01	-0.80	-0.25	0.37	False	False
2009-12-04	2	56.70	52.31	0.01	-8.09	-1.20	0.83	False	False
2009-11-27	2	63.00	52.01	0.01	3.03	1.13	0.70	False	False
2009-11-20	2	64.40	51.68	0.01	5.70	10.66	0.81	False	False
2009-11-13	2	60.90	51.40	0.01	0.20	6.33	1.03	False	False
2009-11-06	3	57.40	50.77	0.00	-3.28	1.22	0.86	False	False
2009-10-30	3	56.70	50.26	0.00	-1.50	-0.29	3.90	False	False
2009-10-23	1	37.80	49.93	0.00	-36.96	-9.66	3.52	False	False
2009-10-16	1	45.50	50.19	0.00	-25.12	-7.93	1.00	False	False
2009-10-09	2	55.30	50.21	0.01	-8.18	-5.01	0.26	False	False
2009-10-02	2	57.40	50.00	0.01	-0.35	-2.61	0.64	False	False
2009-09-25	2	59.50	49.68	0.01	1.68	-2.00	0.60	False	False
2009-09-18	2	63.70	49.35	0.01	6.61	1.66	0.73	False	False
2009-09-11	2	65.10	48.88	0.01	11.88	0.65	0.75	False	False
2009-09-04	2	62.30	48.42	0.01	10.09	3.84	0.55	False	False
2009-08-28	3	63.00	47.97	0.00	9.66	3.62	0.87	False	False
2009-08-21	3	57.40	47.53	0.00	-0.03	3.29	1.07	False	False
2009-08-14	3	61.60	47.46	-0.00	9.28	4.20	7.76	False	False
2009-08-07	3	53.90	47.27	-0.00	-5.27	1.89	0.95	False	False
2009-07-31	3	53.20	47.34	-0.01	-4.82	4.58	2.48	False	False
2009-07-24	3	48.30	47.44	-0.01	-13.19	2.78	1.19	False	False
2009-07-17	3	49.70	47.67	-0.01	-7.53	5.09	1.12	False	False
2009-07-10	4	44.10	47.86	-0.01	-12.81	3.23	0.34	False	False
2009-07-02	1	39.90	48.44	-0.00	-23.15	0.98	0.25	False	False
2009-06-26	1	40.60	48.98	-0.00	-24.31	-0.24	0.46	False	False
2009-06-19	1	39.20	49.05	-0.00	-27.90	-1.42	0.57	False	False
2009-06-12	1	42.00	48.98	-0.00	-25.75	-2.25	0.73	False	False
2009-06-05	4	41.30	49.07	-0.01	-27.05	-2.74	0.62	False	False
2009-05-29	1	42.70	49.44	-0.00	-23.36	-5.55	0.55	False	False
2009-05-22	1	42.00	49.77	-0.00	-22.23	-7.13	0.55	False	False
2009-05-15	1	44.80	49.89	-0.00	-16.75	0.76	0.91	False	False
2009-05-08	1	47.60	50.26	-0.00	-16.07	0.50	1.18	False	False
2009-05-01	3	53.20	50.19	-0.01	-1.17	1.34	8.82	False	False
2009-04-24	3	56.00	50.17	-0.02	6.27	3.02	1.74	False	False
2009-04-17	4	42.00	50.40	-0.02	-19.79	-5.57	0.61	False	False
2009-04-09	4	42.00	51.22	-0.02	-18.07	-7.41	0.98	False	False
2009-04-03	4	46.90	52.15	-0.02	-6.54	-6.99	0.41	False	False
2009-03-27	4	45.50	53.46	-0.02	-5.80	-6.31	0.83	False	False
2009-03-20	4	46.20	54.83	-0.02	2.48	-3.24	0.45	False	False
2009-03-13	4	49.00	56.12	-0.02	11.58	-0.01	0.93	False	False
2009-03-06	4	47.60	57.52	-0.02	21.42	4.53	3.19	False	False
2009-02-27	4	49.70	58.89	-0.02	19.43	1.98	1.28	False	False
2009-02-20	4	49.70	59.97	-0.02	15.44	-2.39	1.81	False	False
2009-02-13	4	51.10	61.11	-0.02	11.63	-3.58	1.26	False	False
2009-02-06	4	49.00	62.46	-0.02	3.30	-4.76	0.64	False	False
2009-01-30	4	49.70	63.72	-0.02	11.50	-1.83	0.89	False	False
2009-01-23	4	55.30	64.94	-0.02	24.99	-0.56	0.98	False	False
2009-01-16	4	56.00	66.41	-0.02	25.93	-0.33	1.40	False	False
2009-01-09	4	56.00	68.16	-0.01	22.33	-5.79	0.69	False	False
2009-01-02	4	56.00	69.35	-0.01	18.84	-4.14	0.89	False	False
2008-12-26	4	55.30	70.40	-0.01	27.23	6.14	0.27	False	False
2008-12-19	4	55.30	71.38	-0.01	27.25	6.52	0.70	False	False
2008-12-12	4	61.60	71.87	-0.01	45.49	8.07	0.92	False	False
2008-12-05	4	56.00	72.43	-0.01	35.39	2.33	0.97	False	False
2008-11-28	1	42.70	73.66	-0.00	2.67	-5.06	0.40	False	False
2008-11-21	1	37.10	73.85	0.00	1.18	-4.49	1.26	False	False
2008-11-14	1	44.80	74.13	0.00	13.21	-6.32	0.56	False	False
2008-11-07	1	52.50	73.99	0.00	26.06	1.67	0.62	False	False
2008-10-31	1	52.50	73.76	0.00	22.91	2.27	0.75	False	False
2008-10-24	1	45.50	73.69	0.01	19.16	-1.39	0.42	False	False
2008-10-17	1	56.00	73.38	0.01	38.49	2.54	0.56	False	False
2008-10-10	1	45.50	72.78	0.01	19.38	-4.29	1.57	False	False
2008-10-03	1	52.50	72.52	0.01	13.84	-14.40	0.83	False	False
2008-09-26	1	63.00	72.08	0.02	24.72	-11.42	0.60	False	False
2008-09-19	1	66.50	71.35	0.02	28.34	-10.11	1.35	False	False
2008-09-12	1	70.00	70.77	0.03	36.55	-11.82	1.95	False	False
2008-09-05	2	86.10	69.46	0.03	71.45	-3.01	0.62	False	False
2008-08-29	2	86.80	67.62	0.03	70.38	-1.61	0.37	False	False
2008-08-22	2	84.70	65.61	0.03	68.76	-3.81	0.27	False	False
2008-08-15	2	91.00	63.72	0.04	83.82	-4.78	0.66	False	False
2008-08-08	2	88.90	61.55	0.04	83.50	-3.88	0.43	False	False
2008-08-01	2	81.90	59.48	0.04	76.83	-4.89	0.77	False	False
2008-07-25	2	84.00	57.68	0.04	84.00	-10.78	0.54	False	False
2008-07-18	2	91.70	55.81	0.04	102.93	-10.59	0.38	False	False
2008-07-11	2	86.80	53.74	0.05	99.00	-1.54	0.58	False	False
2008-07-03	2	86.10	51.94	0.05	96.41	-0.44	0.74	False	False
2008-06-27	2	99.40	50.17	0.05	127.12	9.79	0.67	False	False
2008-06-20	2	108.50	47.74	0.05	145.28	21.60	2.10	True	False
2008-06-13	2	91.70	45.06	0.04	105.14	8.22	0.60	False	False
2008-06-06	2	87.50	43.03	0.04	98.17	-3.17	1.15	False	False
2008-05-30	2	84.70	41.23	0.04	87.97	19.95	0.83	False	False
2008-05-23	2	70.00	39.71	0.03	58.88	14.22	1.05	False	False
2008-05-16	2	78.40	38.55	0.02	72.26	20.51	2.40	False	False
2008-05-09	2	93.10	37.33	0.01	110.87	26.70	5.33	True	False
2008-05-02	3	48.30	35.70	-0.00	8.16	-0.65	0.63	False	False
2008-04-25	3	45.50	35.70	-0.00	2.00	4.95	0.85	False	False
2008-04-18	3	40.60	35.91	-0.00	-9.78	1.81	1.78	False	False
2008-04-11	3	45.50	36.38	0.00	4.07	4.82	1.02	False	False
2008-04-04	3	50.40	36.26	-0.00	10.74	6.00	3.82	False	False
2008-03-28	3	36.40	36.14	-0.00	-17.80	-1.42	0.63	False	False
2008-03-20	3	37.80	36.03	-0.01	-17.02	-4.61	0.38	False	False
2008-03-14	3	37.80	36.19	-0.01	-15.21	5.38	0.51	False	False
2008-03-07	3	39.20	36.40	-0.02	-13.25	5.97	0.20	False	False
2008-02-29	3	41.30	36.84	-0.02	-12.11	9.29	1.03	False	False
2008-02-22	3	49.00	37.45	-0.02	1.42	11.62	3.85	False	False
2008-02-15	4	30.80	37.92	-0.03	-36.71	3.20	0.33	False	False
2008-02-08	4	30.80	38.87	-0.03	-37.12	3.60	0.50	False	False
2008-02-01	4	26.60	40.18	-0.03	-49.26	0.17	0.74	False	False
2008-01-25	4	28.00	41.51	-0.03	-45.08	1.88	0.24	False	False
2008-01-18	4	25.90	42.72	-0.03	-49.52	0.33	0.39	False	False
2008-01-11	4	26.60	44.17	-0.03	-51.53	-1.68	0.56	False	False
2008-01-04	4	28.00	45.62	-0.03	-49.93	-0.82	1.25	False	False
2007-12-28	4	28.00	47.20	-0.03	-52.59	1.01	0.82	False	False
2007-12-21	4	29.40	48.95	-0.03	-50.84	0.72	0.65	False	False
2007-12-14	4	32.90	50.31	-0.03	-44.82	1.41	1.75	False	False
2007-12-07	4	32.90	51.66	-0.03	-46.66	-0.05	1.41	False	False
2007-11-30	4	26.60	53.36	-0.03	-56.65	-4.04	0.82	False	False
2007-11-23	4	28.00	55.04	-0.03	-53.74	-1.35	0.58	False	False
2007-11-16	4	30.80	56.91	-0.03	-50.47	-3.24	2.41	False	False
2007-11-09	4	33.60	58.45	-0.02	-46.47	-2.17	1.24	False	False
2007-11-02	4	39.20	60.01	-0.02	-40.49	-1.99	1.38	False	False
2007-10-26	4	35.00	61.62	-0.01	-48.33	-5.31	0.89	False	False
2007-10-19	4	42.00	63.23	-0.01	-37.52	-3.38	0.32	False	False
2007-10-12	4	44.10	64.05	-0.01	-37.79	0.70	0.65	False	False
2007-10-05	4	48.30	64.73	-0.01	-32.54	0.22	0.34	False	False
2007-09-28	4	51.80	65.45	-0.02	-27.10	6.90	0.93	False	False
2007-09-21	4	54.60	66.10	-0.02	-24.00	4.65	3.32	False	False
2007-09-14	4	42.00	66.90	-0.02	-40.59	0.01	0.74	False	False
2007-09-07	4	46.90	68.48	-0.01	-33.40	-0.74	2.81	False	False
2007-08-31	4	32.90	69.95	-0.01	-54.68	-8.44	1.95	False	True
2007-08-24	1	42.70	71.66	-0.00	-42.60	-6.01	1.93	False	False
2007-08-17	1	44.10	72.22	-0.00	-40.62	-3.34	1.39	False	False
2007-08-10	1	52.50	72.80	0.00	-30.43	-3.47	0.72	False	False
2007-08-03	1	59.50	73.06	0.00	-20.92	-0.05	0.78	False	False
2007-07-27	1	63.00	72.82	0.00	-18.56	1.11	0.34	False	False
2007-07-20	1	59.50	72.45	0.00	-27.27	-2.23	0.37	False	False
2007-07-13	1	70.00	72.22	0.00	-16.54	0.98	1.03	False	False
2007-07-06	1	66.50	71.87	-0.00	-20.72	-1.74	1.14	False	False
2007-06-29	1	64.40	71.75	0.00	-22.99	-2.95	1.37	False	False
2007-06-22	1	69.30	71.84	0.00	-18.35	1.11	0.44	False	False
2007-06-15	1	70.00	71.94	0.00	-20.46	0.10	0.56	False	False
2007-06-08	3	75.60	71.94	0.00	-13.76	-0.94	0.67	False	False
2007-06-01	3	80.50	71.56	-0.00	-11.20	1.85	1.73	False	False
2007-05-25	1	70.00	71.21	-0.00	-22.80	-2.74	1.05	False	False
2007-05-18	3	73.50	71.54	-0.00	-20.85	-0.21	0.91	False	False
2007-05-11	3	84.00	71.77	-0.00	-9.99	1.43	0.91	False	False
2007-05-04	3	77.00	71.63	-0.00	-18.60	-2.21	0.24	False	False
2007-04-27	3	84.00	71.80	-0.00	-11.85	0.77	1.70	False	False
2007-04-20	3	77.00	71.77	-0.01	-20.01	3.62	0.84	False	False
2007-04-13	3	80.50	72.01	-0.01	-15.71	5.11	0.81	False	False
2007-04-05	3	87.50	72.45	-0.01	-9.78	5.85	0.61	False	False
2007-03-30	3	83.30	72.73	-0.01	-14.93	4.28	0.93	False	False
2007-03-23	4	66.50	73.29	-0.01	-34.51	-1.25	0.99	False	False
2007-03-16	1	64.40	74.74	-0.00	-36.13	-3.84	1.00	False	False
2007-03-09	1	70.00	75.16	-0.00	-33.16	-3.44	0.59	False	False
2007-03-02	1	71.40	75.65	-0.00	-32.05	-1.29	0.93	False	False
2007-02-23	3	78.40	76.18	-0.00	-29.50	4.53	0.57	False	False
2007-02-16	3	89.60	76.09	-0.01	-20.76	6.49	1.65	False	False
2007-02-09	3	91.00	76.21	-0.02	-19.40	7.36	0.79	False	False
2007-02-02	3	84.00	76.70	-0.02	-26.87	7.13	5.45	False	False
2007-01-26	4	59.50	77.54	-0.02	-47.61	2.20	0.75	False	False
2007-01-19	4	61.60	79.26	-0.02	-46.73	2.24	0.35	False	False
2007-01-12	4	60.20	81.11	-0.02	-48.84	0.41	0.54	False	False
2007-01-05	4	52.50	82.60	-0.03	-55.39	-2.09	0.22	False	False
2006-12-29	4	51.80	84.82	-0.03	-56.39	-3.35	0.99	False	False
2006-12-22	4	52.50	87.15	-0.02	-55.70	-4.16	1.86	False	False
2006-12-15	4	59.50	89.95	-0.02	-50.48	-2.36	1.04	False	False
2006-12-08	4	63.00	92.19	-0.02	-47.01	-0.45	0.94	False	False
2006-12-01	4	67.20	94.41	-0.02	-42.98	-0.81	0.56	False	False
2006-11-24	4	72.10	96.60	-0.03	-39.06	-1.78	0.25	False	False
2006-11-17	4	70.00	99.10	-0.03	-41.02	-2.64	2.02	False	False
2006-11-10	4	64.40	101.03	-0.03	-45.21		1.67	False	False
2006-11-03	4	70.00	104.49	-0.03	-39.74		1.05	False	False
2006-10-27	4	79.80	108.69	-0.03	-31.93		0.83	False	False
2006-10-20	4	80.50	112.56	-0.02	-30.45		1.30	False	False
2006-10-13	4	79.80	116.41	-0.02			0.81	False	False
2006-10-06	4	81.90	120.19	-0.01			0.57	False	False
2006-09-29	4	83.30	122.03	-0.01			0.66	False	False
2006-09-22	4	84.00	123.43	-0.01			0.54	False	False
2006-09-15	4	93.80	125.30	-0.01			0.53	False	False
2006-09-08	4	95.90	126.65	-0.01			0.24	False	False
2006-09-01	4	100.10	127.89	-0.01			0.96	False	False
2006-08-25	4	109.90	128.19	-0.01			1.90	False	False
2006-08-18	4	77.00	128.50	-0.01			0.56	False	False
2006-08-11	1	84.70	130.83	0.00			0.39	False	False
2006-08-04	1	87.50	132.56	0.01			1.11	False	False
2006-07-28	1	75.60	131.86	0.01			1.20	False	False
2006-07-21	1	93.10	131.41	0.01			0.94	False	False
2006-07-14	1	105.70	130.29	0.01			0.81	False	False
2006-07-07	1	109.20	128.82	0.01			0.28	False	False
2006-06-30	1	111.30	127.17	0.01			0.62	False	False
2006-06-23	1	116.90	125.65	0.01			2.49	False	False
2006-06-16	1	105.00	124.48	0.02			1.17	False	False
2006-06-09	1	119.00	123.95				0.57	False	False
2006-06-02	1	121.80	121.96				0.26	False	False
2006-05-26	3	136.50	119.93				0.32	False	False
2006-05-19	3	126.70	116.55				0.47	False	False
2006-05-12	0	129.50					0.25	False	False
2006-05-05	0	133.00					0.18	False	False
2006-04-28	0	147.00					0.40	False	False
2006-04-21	0	128.10					1.72	False	False
2006-04-13	0	168.00					0.52	False	False
2006-04-07	0	196.00					0.27	False	False
2006-03-31	0	196.00					0.45	False	False
2006-03-24	0	196.00					1.60	False	False
2006-03-17	0	193.20					0.79	False	False
2006-03-10	0	137.20					0.37	False	False
2006-03-03	0	125.30					0.87	False	False
2006-02-24	0	140.00					0.58	False	False
2006-02-17	0	134.40					0.36	False	False
2006-02-10	0	133.00					0.32	False	False
2006-02-03	0	109.20					0.40	False	False
2006-01-27	0	119.00					0.77	False	False
2006-01-20	0	147.00					0.56	False	False
2006-01-13	0	136.50					6.36	False	False
2006-01-06	0	66.50					0.71	False	False
2005-12-30	0	62.30					0.43	False	False
2005-12-23	0	59.50					0.19	False	False
2005-12-16	0	61.60					0.23	False	False
2005-12-09	0	59.50					0.45	False	False
2005-12-02	0	65.80					1.37	False	False
2005-11-25	0	81.90					0.52	False	False
2005-11-18	0	88.90					0.62	False	False
2005-11-11	0	59.50						False	False
2005-11-04	0	60.90						False	False
2005-10-28	0	35.00						False	False