NNNN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.13	15.76	-0.03	-85.78	-1.82	0.23	False	True
2026-10-09	4	4.66	16.44	-0.03	-79.78	-1.22	0.34	False	True
2026-10-02	4	5.55	16.97	-0.03	-76.26	-0.28	0.15	False	False
2026-09-25	4	6.30	17.54	-0.03	-73.80	-0.48	1.64	False	False
2026-09-18	4	5.25	18.19	-0.03	-78.49	-0.70	2.17	False	True
2026-09-11	4	6.34	18.84	-0.03	-74.91	-1.15	1.77	False	False
2026-09-04	4	6.54	19.44	-0.03	-75.15	-2.53	3.04	False	True
2026-08-28	4	7.67	20.07	-0.03	-71.87	-1.15	3.63	False	False
2026-08-21	4	6.81	20.55	-0.03	-75.69	-1.98	7.20	False	True
2026-08-14	4	8.74	21.32	-0.03	-70.32	-0.03	0.73	False	False
2026-08-07	4	10.61	22.12	-0.03	-65.04	1.68	1.39	False	False
2026-07-31	4	9.90	22.93	-0.03	-67.28	-1.21	1.32	False	False
2026-07-24	4	9.90	23.58	-0.03	-67.79	-2.68	0.77	False	False
2026-07-17	4	9.49	24.37	-0.02	-70.22	-4.46	0.88	False	False
2026-07-10	4	9.39	25.13	-0.02	-71.78	-4.18	1.60	False	True
2026-07-02	4	12.70	25.78	-0.02	-62.45	-7.33	0.96	False	False
2026-06-26	4	14.53	26.59	-0.01	-57.05	-13.81	3.79	False	False
2026-06-18	1	16.64	26.89	0.00	-52.39	-11.94	0.68	False	False
2026-06-12	1	15.59	27.13	0.01	-55.06	-8.95	1.61	False	False
2026-06-05	1	22.99	27.47	0.01	-33.13	-2.87	1.41	False	False
2026-05-29	2	34.41	27.28	0.01	-1.82	1.90	0.61	False	False
2026-05-22	3	32.52	26.69	0.00	-4.62	1.95	0.90	False	False
2026-05-15	3	26.94	26.37	-0.01	-19.26	-1.93	0.60	False	False
2026-05-08	4	25.84	26.44	-0.01	-21.66	-3.76	0.82	False	False
2026-05-01	3	28.90	26.58	-0.01	-9.42	-0.71	0.73	False	False
2026-04-24	3	27.35	26.68	-0.02	-12.41	-0.70	0.45	False	False
2026-04-17	3	27.15	26.94	-0.02	-11.54	0.11	0.65	False	False
2026-04-10	4	27.10	27.45	-0.02	-6.64	4.33	0.40	False	False
2026-04-02	4	25.85	27.99	-0.03	-6.59	2.29	0.48	False	False
2026-03-27	4	23.92	28.72	-0.03	-9.63	-0.88	0.40	False	False
2026-03-20	4	23.54	29.43	-0.03	-11.97	-0.69	0.39	False	False
2026-03-13	4	20.51	30.30	-0.03	-23.94	-3.75	0.83	False	False
2026-03-06	4	22.89	31.32	-0.02	-15.74		0.79	False	False
2026-02-27	4	25.76	32.25	-0.02	-6.11		1.37	False	False
2026-02-20	4	24.70	32.82	-0.02	-9.22		0.56	False	False
2026-02-13	4	24.20	33.69	-0.01	-8.94		2.15	False	False
2026-02-06	4	25.65	34.45	-0.01			2.62	False	False
2026-01-30	1	21.91	35.23	0.01			4.07	False	False
2026-01-23	1	30.12	35.74	0.02			0.73	False	False
2026-01-16	1	32.53	35.77	0.02			1.31	False	False
2026-01-09	1	34.99	35.22	0.03			0.94	False	False
2026-01-02	1	29.48	34.35	0.02			0.68	False	False
2025-12-26	1	33.50	33.65	0.03			1.26	False	False
2025-12-19	1	32.35	32.80	0.03			0.90	False	False
2025-12-12	1	28.90	31.97	0.02			0.54	False	False
2025-12-05	2	37.00	31.26	0.02			0.95	False	False
2025-11-28	1	23.43	30.24	0.02			0.20	False	False
2025-11-21	1	23.74	29.68	0.02			0.34	False	False
2025-11-14	1	26.02	29.10	0.02			0.34	False	False
2025-11-07	1	17.10	28.46	0.02			1.61	False	False
2025-10-31	1	16.85	28.10	0.02			0.38	False	False
2025-10-24	1	22.97	27.77	0.03			0.42	False	False
2025-10-17	2	29.00	27.26	0.03			0.30	False	False
2025-10-10	2	29.85	26.55	0.04			1.02	False	False
2025-10-03	3	32.16	25.79				2.23	False	False
2025-09-26	3	34.94	24.95				0.40	False	False
2025-09-19	3	42.59	24.01				0.40	False	False
2025-09-12	3	43.18	22.78				0.29	False	False
2025-09-05	0	47.85					0.24	False	False
2025-08-29	0	45.04					0.36	False	False
2025-08-22	0	49.86					0.65	False	False
2025-08-15	0	50.91					0.64	False	False
2025-08-08	0	51.06					0.89	False	False
2025-08-01	0	42.80					0.79	False	False
2025-07-25	0	50.62					1.21	False	False
2025-07-18	0	46.99					1.37	False	False
2025-07-11	0	49.26					1.92	False	False
2025-07-03	0	36.99					1.63	False	False
2025-06-27	0	31.21					6.40	False	False
2025-06-20	0	16.10					5.44	False	False
2025-06-13	0	8.66					0.80	False	False
2025-06-06	0	8.57					0.82	False	False
2025-05-30	0	7.87					0.22	False	False
2025-05-23	0	7.70					0.63	False	False
2025-05-16	0	7.54					0.81	False	False
2025-05-09	0	6.43					0.24	False	False
2025-05-02	0	6.43					0.17	False	False
2025-04-25	0	6.53					0.17	False	False
2025-04-17	0	6.61					0.17	False	False
2025-04-11	0	6.29					0.32	False	False
2025-04-04	0	7.22					0.19	False	False
2025-03-28	0	7.55					0.36	False	False
2025-03-21	0	7.56					1.00	False	False
2025-03-14	0	7.15					0.53	False	False
2025-03-07	0	6.93						False	False
2025-02-28	0	6.69						False	False
2025-02-21	0	5.77						False	False