NNE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	12.88	20.38	-0.01	-52.45	-1.30	1.28	False	True
2026-10-09	4	15.34	20.65	-0.01	-46.08	0.06	1.20	False	False
2026-10-02	4	15.62	20.90	-0.01	-45.90	-0.65	0.89	False	False
2026-09-25	4	16.99	21.17	-0.01	-42.67	0.12	1.02	False	False
2026-09-18	4	15.73	21.49	-0.01	-47.26	-1.61	1.26	False	False
2026-09-11	4	16.41	21.78	-0.02	-46.33	-1.63	0.81	False	False
2026-09-04	4	17.72	22.06	-0.02	-43.29	-0.10	0.77	False	False
2026-08-28	4	17.97	22.45	-0.02	-43.14	1.91	0.74	False	False
2026-08-21	4	18.85	22.83	-0.02	-40.81	2.79	0.66	False	False
2026-08-14	4	19.66	23.36	-0.02	-39.82	3.01	0.73	False	False
2026-08-07	4	18.85	23.89	-0.02	-42.89	0.56	0.74	False	False
2026-07-31	4	15.91	24.33	-0.02	-50.76	-2.25	0.83	False	False
2026-07-24	4	15.59	24.72	-0.02	-51.96	-2.53	0.66	False	False
2026-07-17	4	16.03	25.15	-0.02	-51.85	-7.96	0.87	False	True
2026-07-10	4	18.86	25.72	-0.01	-45.13	-2.70	0.76	False	True
2026-07-02	4	20.03	26.27	-0.01	-41.74	-2.10	0.71	False	False
2026-06-26	4	19.87	26.79	-0.01	-41.85	-5.20	1.24	False	False
2026-06-18	3	28.21	27.22	-0.01	-20.01	1.57	1.09	False	False
2026-06-12	4	23.18	27.27	-0.02	-34.33	-0.74	1.34	False	False
2026-06-05	4	23.56	27.59	-0.02	-33.36	-2.17	1.84	False	False
2026-05-29	3	28.88	28.11	-0.02	-21.06	3.33	1.12	False	False
2026-05-22	4	26.73	28.73	-0.02	-26.27	1.18	0.97	False	False
2026-05-15	4	24.92	29.32	-0.02	-31.37	-1.10	1.13	False	False
2026-05-08	4	27.45	30.08	-0.02	-24.66	3.52	1.84	False	False
2026-05-01	4	23.41	30.70	-0.02	-34.39	0.15	1.03	False	False
2026-04-24	4	24.50	31.40	-0.01	-31.00	1.37	1.17	False	False
2026-04-17	4	25.85	31.89	-0.01	-26.99	2.18	1.58	False	False
2026-04-10	4	20.76	32.57	-0.01	-38.74	-1.60	1.22	False	False
2026-04-02	4	21.38	32.98	-0.01	-34.99	-0.79	0.69	False	False
2026-03-27	4	20.29	33.33	-0.01	-36.47	-2.90	0.65	False	False
2026-03-20	4	21.10	33.74	-0.01	-35.73	-1.17	2.28	False	False
2026-03-13	4	22.82	34.08	-0.01	-32.35	-0.56	0.65	False	False
2026-03-06	4	23.54	34.51	-0.01	-31.82	-3.13	0.77	False	False
2026-02-27	4	26.59	34.91	-0.01	-24.88	-1.38	0.74	False	False
2026-02-20	4	24.60	35.16	-0.01	-31.06	-6.48	0.60	False	False
2026-02-13	4	24.79	35.73	-0.01	-30.11	-6.60	0.84	False	False
2026-02-06	1	29.20	36.16	-0.00	-19.32	-1.43	0.92	False	False
2026-01-30	1	29.40	36.33	-0.00	-19.35	1.23	1.43	False	False
2026-01-23	1	34.73	36.47	-0.00	-5.14	4.41	0.93	False	False
2026-01-16	1	35.67	36.46	-0.00	-3.71	1.41	0.86	False	False
2026-01-09	1	32.01	36.52	-0.00	-13.60	-2.77	1.30	False	False
2026-01-02	1	27.61	36.47	0.00	-24.25	-5.61	1.03	False	False
2025-12-26	1	28.49	36.59	0.00	-22.79	-3.28	0.57	False	False
2025-12-19	1	33.03	36.64	0.01	-9.36	1.30	0.64	False	False
2025-12-12	1	35.41	36.73	0.01	-2.52	1.43	0.42	False	False
2025-12-05	1	35.76	36.46	0.01	-1.80	-3.02	0.43	False	False
2025-11-28	1	32.70	36.07	0.01	-9.65	-10.57	0.30	False	False
2025-11-21	1	29.79	35.79	0.02	-14.56	-10.20	0.51	False	False
2025-11-14	1	32.76	35.56	0.02	-8.24	-12.19	0.49	False	False
2025-11-07	2	39.18	35.13	0.02	10.29	-7.13	0.61	False	False
2025-10-31	2	47.54	34.60	0.02	32.62	-0.21	0.76	False	False
2025-10-24	2	44.34	33.73	0.02	26.24	1.39	1.05	False	False
2025-10-17	2	47.84	33.14	0.02	40.50	-0.79	1.72	False	False
2025-10-10	2	45.83	32.56	0.02	38.82	8.26	2.79	False	False
2025-10-03	2	44.49	32.04	0.01	33.48	7.39	0.76	False	False
2025-09-26	2	39.29	31.45	0.01	20.68	2.99	1.09	False	False
2025-09-19	3	46.31	31.10	0.00	43.66	9.43	1.84	False	False
2025-09-12	3	33.06	30.52	-0.01	5.77	-4.38	0.58	False	False
2025-09-05	3	31.68	30.51	-0.00	3.93	-5.29	0.52	False	False
2025-08-29	3	32.54	30.63	0.00	8.70	-4.06	0.68	False	False
2025-08-22	3	31.32	30.83	0.00	5.95	-11.68	1.01	False	False
2025-08-15	2	35.89	31.27	0.01	23.30	-4.56	0.67	False	False
2025-08-08	2	35.46	30.89	0.01	25.11	-1.46	0.69	False	False
2025-08-01	2	33.99	30.57	0.01	24.94	-0.97	1.37	False	False
2025-07-25	2	41.85	30.34	0.01	52.66	4.44	1.22	False	False
2025-07-18	2	37.62	29.84	0.01	41.52	-2.51	0.98	False	False
2025-07-11	2	34.22	29.42	0.01	30.97	1.32	0.58	False	False
2025-07-03	2	33.61	29.11	0.01	28.83	-0.32	0.53	False	False
2025-06-27	2	34.56	28.88	0.01	34.91	1.22	1.35	False	False
2025-06-20	2	37.31	28.65	0.01	51.57	-2.25	1.75	False	False
2025-06-13	2	30.50	28.52	0.01	25.69	0.90	1.44	False	False
2025-06-06	2	31.19	28.23	0.01	30.12	3.59	1.42	False	False
2025-05-30	2	30.13	27.95	0.01	30.05	3.03	2.54	False	False
2025-05-23	2	35.86	27.59	0.01	60.58		3.13	False	False
2025-05-16	2	27.25	27.03	0.01	22.10		1.57	False	False
2025-05-09	1	24.06	26.81	0.01	15.78		0.84	False	False
2025-05-02	1	24.19	26.60	0.01	17.95		0.60	False	False
2025-04-25	1	22.92	26.44	0.01			0.65	False	False
2025-04-17	1	19.86	26.18	0.02			0.33	False	False
2025-04-11	1	23.27	25.95	0.02			0.45	False	False
2025-04-04	1	21.45	25.68	0.03			0.36	False	False
2025-03-28	2	26.77	25.20	0.03			0.37	False	False
2025-03-21	2	30.19	24.64	0.03			0.46	False	False
2025-03-14	2	30.26	23.98	0.03			0.39	False	False
2025-03-07	2	26.98	23.26	0.02			0.43	False	False
2025-02-28	2	28.79	22.65	0.02			0.75	False	False
2025-02-21	2	28.94	22.02	0.02			0.47	False	False
2025-02-14	2	32.49	21.59	0.02			0.94	False	False
2025-02-07	2	35.28	21.15	0.02			1.51	False	False
2025-01-31	2	38.62	20.80	0.02			1.87	False	False
2025-01-24	2	44.51	20.46	0.03			2.43	True	False
2025-01-17	2	24.71	19.76	0.03			1.06	False	False
2025-01-10	2	25.66	19.46	0.04			0.99	False	False
2025-01-03	2	27.01	18.92	0.04			0.47	False	False
2024-12-27	2	26.92	18.24	0.04			0.51	False	False
2024-12-20	3	25.19	17.59				0.77	False	False
2024-12-13	3	24.94	16.90				0.71	False	False
2024-12-06	3	26.58	16.20				0.80	False	False
2024-11-29	3	27.61	15.47				1.07	False	False
2024-11-22	0	33.60					1.27	False	False
2024-11-15	0	21.70					1.06	False	False
2024-11-08	0	22.82					0.90	False	False
2024-11-01	0	19.26					1.42	False	False
2024-10-25	0	19.18					2.60	False	False
2024-10-18	0	20.38					2.63	False	False
2024-10-11	0	17.94					1.06	False	False
2024-10-04	0	19.39					1.80	False	False
2024-09-27	0	14.99					3.01	False	False
2024-09-20	0	13.02					1.90	False	False
2024-09-13	0	15.23					1.79	False	False
2024-09-06	0	7.00					0.38	False	False
2024-08-30	0	10.12					0.40	False	False
2024-08-23	0	10.20					1.03	False	False
2024-08-16	0	8.70					0.94	False	False
2024-08-09	0	8.84					0.46	False	False
2024-08-02	0	9.62					0.55	False	False
2024-07-26	0	16.07					0.68	False	False
2024-07-19	0	19.30					0.62	False	False
2024-07-12	0	25.00					1.19	False	False
2024-07-05	0	28.40					2.57	False	False
2024-06-28	0	23.44					6.43	False	False
2024-06-21	0	15.73					1.91	False	False
2024-06-14	0	9.37					0.55	False	False
2024-06-07	0	6.75					0.49	False	False
2024-05-31	0	7.47					3.05	False	False
2024-05-24	0	4.40						False	False
2024-05-17	0	3.92						False	False
2024-05-10	0	4.51						False	False