NMM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	88.03	78.37	0.01	20.00	-3.04	1.22	False	False
2026-10-09	2	93.06	77.59	0.01	25.57	-1.74	0.72	False	False
2026-10-02	2	92.53	76.46	0.01	27.65	-1.22	1.20	False	False
2026-09-25	2	91.51	75.59	0.01	27.29	0.15	1.28	False	False
2026-09-18	2	92.96	74.95	0.01	32.15	0.33	1.53	True	False
2026-09-11	2	92.35	74.12	0.01	32.53	3.12	1.08	False	False
2026-09-04	2	92.16	73.11	0.01	32.54	3.70	1.92	True	False
2026-08-28	2	87.16	72.05	0.01	26.68	0.41	1.67	False	False
2026-08-21	2	88.78	71.13	0.01	30.81	1.48	1.88	True	False
2026-08-14	2	81.88	70.09	0.01	20.05	1.76	1.04	False	False
2026-08-07	2	79.35	69.21	0.01	17.75	-0.29	0.43	False	False
2026-07-31	2	80.76	68.41	0.01	25.05	2.23	1.08	False	False
2026-07-24	2	79.10	67.43	0.01	24.90	2.88	1.20	False	False
2026-07-17	2	71.37	66.53	0.01	13.02	-0.24	0.69	False	False
2026-07-10	2	75.75	65.82	0.01	18.93	-1.32	0.83	False	False
2026-07-02	2	72.47	65.00	0.01	16.13	-0.94	0.71	False	False
2026-06-26	2	68.97	64.44	0.01	13.39	-0.09	0.72	False	False
2026-06-18	2	70.16	63.95	0.01	13.96	-2.72	0.61	False	False
2026-06-12	2	75.29	63.36	0.01	24.20	0.53	0.83	False	False
2026-06-05	2	71.68	62.60	0.01	19.91	-2.21	0.82	False	False
2026-05-29	2	69.27	61.83	0.02	13.73	-3.16	0.79	False	False
2026-05-22	2	74.52	61.16	0.02	24.85	-0.52	1.32	False	False
2026-05-15	2	71.65	60.20	0.02	22.06	-1.55	0.66	False	False
2026-05-08	2	74.97	59.33	0.02	28.75	-1.23	1.10	True	False
2026-05-01	2	71.27	58.28	0.01	26.37	-3.53	0.78	False	False
2026-04-24	2	70.32	57.39	0.01	26.95	-2.76	0.50	False	False
2026-04-17	2	70.02	56.64	0.01	28.25	-1.66	0.58	False	False
2026-04-10	2	69.17	55.92	0.01	33.67	2.97	0.89	False	False
2026-04-02	2	69.44	55.21	0.01	40.47	1.19	0.80	False	False
2026-03-27	2	65.26	54.50	0.01	37.99	-1.83	1.13	False	False
2026-03-20	2	64.62	53.88	0.01	34.89	-0.82	1.07	False	False
2026-03-13	2	59.03	53.29	0.02	21.79	-1.46	2.22	False	False
2026-03-06	2	66.54	52.76	0.02	35.73	3.19	1.58	False	False
2026-02-27	2	72.16	52.01	0.02	45.30	5.69	2.03	True	False
2026-02-20	2	68.26	51.00	0.02	38.17	4.92	2.00	True	False
2026-02-13	2	61.94	50.15	0.01	27.62	3.27	1.50	True	False
2026-02-06	2	60.22	49.44	0.01	22.97	2.08	1.23	False	False
2026-01-30	2	59.81	48.77	0.01	22.54	3.70	1.28	True	False
2026-01-23	2	57.38	48.07	0.01	18.49	2.62	0.53	False	False
2026-01-16	2	55.43	47.41	0.01	14.53	2.29	1.01	False	False
2026-01-09	2	55.57	46.90	0.01	14.67	1.73	1.32	False	False
2026-01-02	2	51.39	46.43	0.01	7.74	-2.14	0.59	False	False
2025-12-26	2	52.09	46.02	0.01	8.02	-1.58	0.52	False	False
2025-12-19	2	50.09	45.59	0.01	5.37	-2.16	0.91	False	False
2025-12-12	2	51.14	45.22	0.01	7.74	-1.05	1.17	False	False
2025-12-05	2	55.51	44.88	0.01	16.30	3.25	0.95	True	False
2025-11-28	2	54.40	44.26	0.01	14.35	2.99	0.71	False	False
2025-11-21	2	52.30	43.63	0.01	14.00	4.59	1.58	False	False
2025-11-14	2	52.48	43.03	0.01	11.93	4.02	1.22	False	False
2025-11-07	2	48.53	42.36	0.01	3.28	2.72	0.80	False	False
2025-10-31	2	49.14	41.80	0.01	2.39	2.61	0.74	False	False
2025-10-24	3	45.84	41.21	0.00	-4.36	-0.58	1.04	False	False
2025-10-17	3	45.47	40.98	0.00	-4.14	-0.45	0.92	False	False
2025-10-10	3	43.46	40.80	0.00	-7.62	-1.37	0.82	False	False
2025-10-03	3	44.80	40.69	0.00	-8.05	-1.66	1.04	False	False
2025-09-26	3	47.76	40.56	0.00	-2.04	0.51	1.22	False	False
2025-09-19	3	48.24	40.33	0.00	-2.35	0.59	1.14	False	False
2025-09-12	3	48.10	40.18	0.00	-2.15	2.63	0.96	False	False
2025-09-05	3	48.03	40.04	0.00	-1.42	2.03	1.13	False	False
2025-08-29	3	46.79	39.87	0.00	-4.09	2.24	0.80	False	False
2025-08-22	3	46.81	39.71	0.00	-4.69	2.13	1.83	False	False
2025-08-15	3	43.00	39.54	-0.00	-12.65	1.01	1.09	False	False
2025-08-08	3	44.30	39.52	-0.00	-9.53	2.10	1.68	False	False
2025-08-01	3	41.70	39.58	-0.00	-13.07	2.16	0.80	False	False
2025-07-25	3	42.81	39.71	-0.00	-13.23	2.39	1.52	False	False
2025-07-18	3	40.71	39.75	-0.01	-16.69	-0.17	0.70	False	False
2025-07-11	3	40.10	39.81	-0.01	-17.94	-1.05	1.20	False	False
2025-07-03	4	38.63	39.93	-0.01	-21.72	-0.71	0.64	False	False
2025-06-27	4	37.76	40.27	-0.01	-22.77	-1.09	0.74	False	False
2025-06-20	4	40.02	40.63	-0.01	-15.99	0.52	0.68	False	False
2025-06-13	3	41.39	41.02	-0.01	-13.75	0.66	1.37	False	False
2025-06-06	4	39.24	41.38	-0.01	-18.89	0.51	0.42	False	False
2025-05-30	4	39.17	41.85	-0.01	-18.43	1.65	0.31	False	False
2025-05-23	4	38.86	42.33	-0.02	-18.08	1.92	0.52	False	False
2025-05-16	4	40.97	42.95	-0.02	-16.38	2.56	0.86	False	False
2025-05-09	4	36.98	43.54	-0.02	-20.92	2.26	0.76	False	False
2025-05-02	4	35.42	44.35	-0.02	-25.04	0.52	0.52	False	False
2025-04-25	4	34.28	45.28	-0.02	-25.75	-1.85	0.71	False	False
2025-04-17	4	32.58	46.26	-0.01	-26.63	-2.35	0.77	False	False
2025-04-11	4	31.73	47.07	-0.01	-29.96	-3.25	4.04	False	False
2025-04-04	4	31.41	47.89	-0.01	-27.12	-2.32	2.24	False	True
2025-03-28	4	38.89	48.50	-0.01	-18.34	0.47	0.69	False	False
2025-03-21	1	40.13	48.99	-0.00	-17.24	-0.38	0.69	False	False
2025-03-14	1	40.14	49.38	-0.00	-16.96	-0.14	0.71	False	False
2025-03-07	1	40.72	49.57	-0.00	-17.86	-0.17	0.87	False	False
2025-02-28	1	40.95	49.69	-0.00	-20.24	-0.45	0.77	False	False
2025-02-21	1	43.68	49.82	-0.00	-15.71	1.06	0.64	False	False
2025-02-14	4	44.00	49.94	-0.01	-16.39	0.11	0.80	False	False
2025-02-07	4	42.85	50.11	-0.01	-17.20	-2.50	0.85	False	False
2025-01-31	1	42.17	50.39	-0.00	-18.44	-2.33	0.68	False	False
2025-01-24	1	41.68	50.72	-0.00	-19.94	-1.76	0.82	False	False
2025-01-17	1	42.48	51.03	-0.00	-16.81	-0.54	1.05	False	False
2025-01-10	1	45.94	51.27	-0.00	-7.21	1.64	0.56	False	False
2025-01-03	1	45.69	51.31	-0.00	-9.14	-1.27	0.52	False	False
2024-12-27	1	43.87	51.51	-0.00	-12.89	-2.39	0.38	False	False
2024-12-20	1	42.56	51.69	-0.00	-14.64	-4.91	0.85	False	False
2024-12-13	1	43.75	51.90	0.00	-13.76	-5.52	1.28	False	False
2024-12-06	1	48.82	52.02	0.00	-4.07	-3.48	0.73	False	False
2024-11-29	1	48.44	51.96	0.01	-3.35	-4.81	0.58	False	False
2024-11-22	1	51.80	51.82	0.01	5.02	-4.81	0.83	False	False
2024-11-15	2	52.13	51.58	0.01	8.32	-4.68	1.62	False	False
2024-11-08	2	53.52	51.22	0.01	9.86	-6.38	1.04	False	False
2024-11-01	2	53.43	50.87	0.01	15.90	-6.83	0.95	False	False
2024-10-25	2	57.51	50.52	0.01	24.27	-5.39	0.58	False	False
2024-10-18	2	58.73	50.02	0.01	27.05	-1.75	0.90	False	False
2024-10-11	2	61.33	49.45	0.02	35.38	0.04	0.45	False	False
2024-10-04	2	63.33	48.79	0.02	43.21	4.23	0.68	False	False
2024-09-27	2	63.41	48.16	0.02	45.81	3.50	1.80	True	False
2024-09-20	2	57.10	47.19	0.02	34.04	1.12	1.39	True	False
2024-09-13	2	56.12	46.41	0.02	35.20	4.45	1.97	True	False
2024-09-06	2	49.75	45.58	0.02	26.30	1.83	0.82	False	False
2024-08-30	2	53.61	44.87	0.02	31.83	2.60	0.80	False	False
2024-08-23	2	51.92	44.01	0.01	29.55	0.85	3.48	False	False
2024-08-16	2	45.86	43.24	0.01	17.40	-3.35	0.39	False	False
2024-08-09	2	44.35	42.70	0.01	18.99	-4.31	0.85	False	False
2024-08-02	2	44.90	42.19	0.02	21.41	-4.83	1.10	False	False
2024-07-26	2	47.22	41.68	0.02	26.13	-4.11	0.58	False	False
2024-07-19	2	48.90	41.03	0.02	30.80	-2.49	0.58	False	False
2024-07-12	2	51.39	40.35	0.02	36.24	0.09	0.99	False	False
2024-07-05	2	52.01	39.55	0.02	40.74	-3.02	0.85	False	False
2024-06-28	2	51.03	38.67	0.02	42.56	-2.00	0.87	False	False
2024-06-21	2	49.77	37.84	0.03	40.77	-2.25	0.79	False	False
2024-06-14	2	47.14	36.98	0.03	35.87	-2.83	1.58	False	False
2024-06-07	2	51.58	36.18	0.03	52.84	0.62	1.81	True	False
2024-05-31	2	49.43	35.17	0.03	50.57	1.04	0.83	False	False
2024-05-24	2	48.72	34.28	0.03	49.78	-0.01	0.77	False	False
2024-05-17	2	47.23	33.41	0.03	47.18	0.88	1.74	False	False
2024-05-10	2	46.99	32.57	0.02	50.37	1.08	0.78	True	False
2024-05-03	2	44.42	31.77	0.02	46.41	0.49	0.56	False	False
2024-04-26	2	44.71	31.04	0.02	49.83	1.48	1.03	False	False
2024-04-19	2	41.33	30.32	0.02	43.66	0.34	0.57	False	False
2024-04-12	2	42.95	29.70	0.03	46.06	-0.02	0.82	False	False
2024-04-05	2	42.76	29.02	0.03	44.44	-3.10	0.44	False	False
2024-03-28	2	42.62	28.31	0.03	43.89	5.41	0.97	False	False
2024-03-22	2	41.67	27.64	0.02	42.32	5.32	0.64	False	False
2024-03-15	2	41.55	26.99	0.02	46.14	8.02	2.28	False	False
2024-03-08	2	44.30	26.37	0.02	56.82	13.50	4.27	True	False
2024-03-01	2	34.35	25.68	0.01	22.25	5.07	1.27	True	False
2024-02-23	2	33.69	25.33	0.01	21.04	3.54	1.31	True	False
2024-02-16	2	31.25	25.00	0.01	14.07	0.92	1.83	True	False
2024-02-09	2	28.37	24.72	0.01	2.83	-1.62	0.73	False	False
2024-02-02	2	27.85	24.53	0.01	1.95	-2.84	0.75	False	False
2024-01-26	2	28.88	24.34	0.01	6.87	0.35	0.79	False	False
2024-01-19	2	29.60	24.11	0.01	10.40	0.72	0.71	False	False
2024-01-12	2	29.01	23.82	0.01	9.31	1.45	0.94	False	False
2024-01-05	2	29.57	23.55	0.01	13.31	3.58	1.25	True	False
2023-12-29	2	27.96	23.26	0.01	5.47	1.09	0.67	False	False
2023-12-22	2	28.50	23.01	0.01	7.51	3.40	1.56	False	False
2023-12-15	3	27.31	22.76	0.00	3.49	3.32	1.93	False	False
2023-12-08	3	25.53	22.60	0.00	-1.02	3.31	1.55	False	False
2023-12-01	3	26.09	22.51	0.00	1.11	2.47	2.67	False	False
2023-11-24	3	24.10	22.37	-0.00	-6.08	-0.15	0.73	False	False
2023-11-17	3	23.00	22.35	-0.00	-9.80	-0.25	0.87	False	False
2023-11-10	1	21.48	22.36	-0.00	-14.27	-1.32	0.84	False	False
2023-11-03	3	22.72	22.43	-0.00	-8.77	0.25	0.93	False	False
2023-10-27	1	22.37	22.43	-0.00	-5.48	0.63	0.71	False	False
2023-10-20	1	22.22	22.49	-0.00	-8.80	0.60	1.24	False	False
2023-10-13	3	22.84	22.55	-0.00	-9.00	1.42	0.72	False	False
2023-10-06	3	22.68	22.55	-0.01	-9.76	2.15	1.03	False	False
2023-09-29	3	23.13	22.62	-0.01	-8.00	2.27	0.98	False	False
2023-09-22	4	22.60	22.75	-0.01	-11.19	1.07	0.89	False	False
2023-09-15	4	22.47	22.89	-0.01	-14.67	-0.25	2.14	False	False
2023-09-08	4	21.65	23.10	-0.01	-18.36	-1.42	0.88	False	False
2023-09-01	4	22.39	23.30	-0.01	-17.09	-1.05	0.85	False	False
2023-08-25	1	22.39	23.44	-0.00	-15.48	-0.01	1.28	False	False
2023-08-18	1	22.79	23.60	-0.00	-13.68	1.09	0.94	False	False
2023-08-11	1	23.65	23.70	-0.00	-12.67	1.51	0.64	False	False
2023-08-04	3	23.80	23.78	-0.00	-12.89	1.44	0.86	False	False
2023-07-28	1	23.76	23.82	-0.00	-15.44	1.36	0.51	False	False
2023-07-21	1	22.94	23.89	-0.00	-18.04	1.09	0.60	False	False
2023-07-14	1	22.65	24.00	-0.00	-18.72	1.41	0.67	False	False
2023-07-07	4	22.17	24.06	-0.01	-18.66	0.84	0.71	False	False
2023-06-30	4	21.85	24.15	-0.01	-20.86	0.95	1.38	False	False
2023-06-23	4	21.00	24.27	-0.01	-22.42	-0.18	0.51	False	False
2023-06-16	4	20.82	24.43	-0.01	-24.37	-2.03	0.52	False	False
2023-06-09	4	21.05	24.59	-0.01	-22.00	-1.89	0.90	False	False
2023-06-02	4	20.39	24.80	-0.01	-24.66	-1.45	1.37	False	False
2023-05-26	1	20.99	25.00	-0.00	-21.70	-2.15	2.16	False	False
2023-05-19	1	22.54	25.14	-0.00	-16.23	-0.40	0.89	False	False
2023-05-12	1	22.79	25.25	-0.00	-14.43	-0.32	0.89	False	False
2023-05-05	1	21.77	25.33	-0.00	-18.84	-0.65	0.89	False	False
2023-04-28	1	23.67	25.43	-0.00	-13.11	-0.32	0.63	False	False
2023-04-21	1	23.15	25.46	-0.00	-14.65	-1.09	0.41	False	False
2023-04-14	1	23.69	25.51	-0.00	-13.15	-0.16	0.52	False	False
2023-04-06	1	22.78	25.58	-0.00	-16.25	-2.73	0.49	False	False
2023-03-31	1	24.12	25.70	-0.00	-11.84	-2.52	0.47	False	False
2023-03-24	1	23.85	25.77	-0.00	-10.29	-2.51	0.66	False	False
2023-03-17	1	23.03	25.86	-0.00	-12.51	-3.97	1.35	False	False
2023-03-10	1	24.67	26.01	-0.00	-5.34	-0.97	1.31	False	False
2023-03-03	3	27.00	26.20	0.00	-1.75	0.97	1.19	False	False
2023-02-24	3	26.95	26.26	0.00	-0.23	0.52	1.91	False	False
2023-02-17	2	28.76	26.35	0.01	3.36	1.90	1.08	False	False
2023-02-10	2	27.49	26.15	0.01	-1.46	0.93	0.94	False	False
2023-02-03	3	26.65	25.96	0.00	-5.63	-0.05	0.96	False	False
2023-01-27	3	27.17	25.78	0.00	-2.32	-0.55	1.02	False	False
2023-01-20	3	25.98	25.64	-0.00	-4.23	-1.46	0.72	False	False
2023-01-13	3	25.83	25.53	-0.00	-5.17	0.19	0.55	False	False
2023-01-06	4	25.01	25.46	-0.01	-5.45	0.13	0.40	False	False
2022-12-30	3	25.96	25.55	-0.01	-0.14	1.35	0.45	False	False
2022-12-23	3	26.34	25.73	-0.01	1.62	1.58	1.13	False	False
2022-12-16	4	24.32	25.86	-0.01	-5.91	-0.73	1.21	False	False
2022-12-09	4	24.74	26.02	-0.01	-5.97	-2.53	1.04	False	False
2022-12-02	4	25.68	26.12	-0.01	-5.56	-2.65	0.71	False	False
2022-11-25	4	25.58	26.34	-0.01	-4.71	-0.65	0.62	False	False
2022-11-18	4	25.60	26.47	-0.01	-3.00	-1.91	0.77	False	False
2022-11-11	3	27.60	26.64	-0.01	4.15	-0.61	1.20	False	False
2022-11-04	4	26.23	26.81	-0.01	5.03	0.46	1.31	False	False
2022-10-28	4	25.24	27.02	-0.01	-2.10	-1.48	1.24	False	False
2022-10-21	4	25.95	27.36	-0.01	4.62	1.07	1.01	False	False
2022-10-14	4	25.21	27.60	-0.01	6.58	1.23	0.66	False	False
2022-10-07	4	24.73	27.85	-0.01	3.20	1.32	0.85	False	False
2022-09-30	4	24.52	28.25	-0.01	3.82	0.76	1.34	False	False
2022-09-23	4	24.47	28.48	-0.01	0.34	0.17	1.57	False	False
2022-09-16	1	26.01	28.78	-0.00	1.67	0.86	0.86	False	False
2022-09-09	1	26.29	28.93	-0.00	-2.09	-2.43	0.54	False	False
2022-09-02	1	26.15	29.10	0.00	0.80	-1.18	0.55	False	False
2022-08-26	1	26.75	29.24	0.00	-0.36	-2.61	0.69	False	False
2022-08-19	1	27.44	29.30	0.00	-1.78	2.15	0.99	False	False
2022-08-12	3	30.33	29.21	0.00	7.61	5.29	0.82	False	False
2022-08-05	1	28.69	29.04	0.00	5.53	5.21	0.99	False	False
2022-07-29	3	29.66	28.92	-0.00	10.09	4.34	1.41	False	False
2022-07-22	1	23.02	28.77	-0.00	-10.36	0.12	0.48	False	False
2022-07-15	1	21.61	28.82	-0.00	-13.57	-3.49	0.46	False	False
2022-07-08	1	21.33	28.89	-0.00	-15.32	-6.09	0.91	False	False
2022-07-01	1	22.95	29.09	-0.00	-7.25	-6.11	0.71	False	False
2022-06-24	1	22.57	29.20	-0.00	-10.84	-6.07	0.96	False	False
2022-06-17	1	23.95	29.32	-0.00	0.41	-3.65	1.88	False	False
2022-06-10	1	27.60	29.38	0.00	9.06	0.36	0.62	False	False
2022-06-03	3	31.22	29.43	0.00	17.17	-0.92	0.55	False	False
2022-05-27	3	30.46	29.36	0.00	13.45	0.78	0.77	False	False
2022-05-20	1	28.88	29.34	-0.00	15.00	0.95	0.80	False	False
2022-05-13	1	27.92	29.37	-0.00	7.62	-1.94	1.37	False	False
2022-05-06	3	32.16	29.35	0.00	20.87	2.28	0.71	False	False
2022-04-29	3	29.42	29.29	0.00	10.35	-2.64	0.84	False	False
2022-04-22	3	30.73	29.43	0.00	11.19	-0.85	0.61	False	False
2022-04-14	3	32.83	29.40	0.00	15.38	0.11	0.49	False	False
2022-04-08	2	32.39	29.28	0.01	11.74	-6.06	0.82	False	False
2022-04-01	2	35.41	29.23	0.01	20.92	1.50	0.61	False	False
2022-03-25	2	33.34	29.10	0.01	14.58	-1.96	0.53	False	False
2022-03-18	2	32.78	28.90	0.01	14.93	0.64	1.57	False	False
2022-03-11	2	36.49	28.60	0.01	36.00	5.23	1.72	True	False
2022-03-04	2	31.45	28.24	0.01	14.91	0.99	1.03	False	False
2022-02-25	2	33.67	27.94	0.01	22.43	4.14	1.34	False	False
2022-02-18	2	30.35	27.56	0.01	12.35	4.73	1.36	False	False
2022-02-11	3	31.35	27.32	0.00	15.07	6.12	1.39	False	False
2022-02-04	3	30.54	26.99	0.00	10.95	5.19	1.69	False	False
2022-01-28	3	28.47	26.84	-0.00	5.87	4.15	1.48	False	False
2022-01-21	1	24.71	26.78	-0.00	-6.56	1.22	0.75	False	False
2022-01-14	1	25.24	26.92	-0.00	-9.41	0.43	0.61	False	False
2022-01-07	1	25.06	26.97	-0.00	-9.83	-2.63	0.55	False	False
2021-12-31	1	25.09	27.11	-0.00	-10.75	-3.00	0.56	False	False
2021-12-23	4	24.50	27.14	-0.01	-11.45	-3.34	0.75	False	False
2021-12-17	4	23.83	27.21	-0.01	-11.15	-2.47	0.89	False	False
2021-12-10	4	27.31	27.51	-0.01	0.71	-3.08	0.89	False	False
2021-12-03	4	26.15	27.61	-0.01	1.25	-3.38	0.87	False	False
2021-11-26	1	26.34	27.83	-0.00	1.90	-5.06	0.63	False	False
2021-11-19	1	25.78	28.07	0.00	-1.25	-6.37	0.89	False	False
2021-11-12	3	29.05	28.27	0.00	13.01	-1.51	1.08	False	False
2021-11-05	3	29.14	28.20	0.00	14.76	-5.70	0.94	False	False
2021-10-29	2	29.93	28.11	0.01	22.12	-8.27	0.67	False	False
2021-10-22	2	29.53	27.90	0.01	24.21	-3.40	0.92	False	False
2021-10-15	1	27.37	27.79	0.01	19.06	-4.80	0.79	False	False
2021-10-08	2	30.56	27.77	0.02	37.58	-2.82	0.86	False	False
2021-10-01	2	33.55	27.49	0.02	55.19	0.85	1.02	False	False
2021-09-24	2	29.78	26.97	0.02	37.83	0.30	1.21	False	False
2021-09-17	2	29.14	26.55	0.02	38.24	3.94	1.05	False	False
2021-09-10	2	30.96	26.18	0.02	48.85	4.15	0.78	False	False
2021-09-03	2	31.43	25.74	0.02	51.78	8.14	1.78	False	False
2021-08-27	2	27.52	25.25	0.02	36.63	3.89	1.29	False	False
2021-08-20	1	23.85	24.77	0.02	22.47	-1.39	0.77	False	False
2021-08-13	2	25.50	24.44	0.02	32.26	2.62	0.65	False	False
2021-08-06	1	22.45	24.06	0.02	19.21	-6.89	0.52	False	False
2021-07-30	1	22.26	23.70	0.02	21.05	-8.26	0.80	False	False
2021-07-23	1	23.29	23.33	0.02	28.02	-11.39	0.69	False	False
2021-07-16	1	21.47	22.88	0.03	21.77	-10.92	1.05	False	False
2021-07-09	2	25.87	22.48	0.03	46.78	-9.20	0.64	False	False
2021-07-02	2	26.66	21.92	0.04	54.10	-2.92	0.69	False	False
2021-06-25	2	29.10	21.32	0.04	73.59	-0.19	0.70	False	False
2021-06-18	2	26.52	20.61	0.04	65.44	-14.66	0.98	False	False
2021-06-11	2	29.46	19.96	0.04	83.56	-6.90	0.74	False	False
2021-06-04	2	25.88	19.20	0.05	65.78	-16.95	0.44	False	False
2021-05-28	2	26.52	18.55	0.05	74.34	-18.61	1.55	False	False
2021-05-21	2	32.96	17.86	0.06	124.09	-4.77	0.79	False	False
2021-05-14	2	30.20	16.98	0.06	111.16	-0.37	1.45	False	False
2021-05-07	2	32.91	16.18	0.07	133.58	4.37	1.73	False	False
2021-04-30	2	33.57	15.31	0.06	148.78	11.22	1.26	True	False
2021-04-23	2	31.80	14.40	0.06	143.15	1.78	1.73	True	False
2021-04-16	2	26.97	13.53	0.06	112.66	-10.49	1.42	False	False
2021-04-09	2	26.34	12.84	0.06	116.10	0.31	2.80	False	False
2021-04-01	2	23.52	12.16	0.06	103.91	5.33	0.92	False	False
2021-03-26	2	26.20	11.58	0.06	136.01	14.15	1.98	False	False
2021-03-19	2	26.95	10.92	0.05	154.63	17.44	1.37	True	False
2021-03-12	2	22.11	10.22	0.05	114.86	7.70	1.10	True	False
2021-03-05	2	17.89	9.72	0.04	82.58	1.82	2.11	False	False
2021-02-26	2	17.20	9.33	0.04	79.42	8.18	1.00	False	False
2021-02-19	2	17.96	8.97	0.03	84.86	8.40	1.10	False	False
2021-02-12	2	17.83	8.66	0.03	84.06	8.49	1.47	True	False
2021-02-05	2	16.60	8.37	0.02	75.30	12.57	2.17	True	False
2021-01-29	2	13.21	8.13	0.02	46.71	6.93	1.31	False	False
2021-01-22	2	14.12	8.00	0.02	51.25	12.44	0.94	False	False
2021-01-15	2	13.83	7.86	0.02	50.11	12.85	2.50	False	False
2021-01-08	2	11.80	7.68	0.02	25.03	8.28	2.15	False	False
2020-12-31	2	11.20	7.53	0.02	18.99	7.75	1.17	False	False
2020-12-24	2	9.60	7.41	0.01	1.48	6.24	1.06	False	False
2020-12-18	2	9.57	7.31	0.01	-1.31	7.61	1.25	False	False
2020-12-11	3	9.00	7.20	0.00	-8.09	7.20	1.27	False	False
2020-12-04	3	8.89	7.10	0.00	-12.02	6.76	1.52	False	False
2020-11-27	3	7.78	7.05	-0.00	-23.47	4.68	1.23	False	False
2020-11-20	1	6.96	7.06	0.00	-31.75	2.66	2.51	False	False
2020-11-13	1	6.65	7.07	0.00	-36.88	1.98	1.61	False	False
2020-11-06	1	6.45	7.07	0.01	-39.04	0.92	1.13	False	False
2020-10-30	1	5.85	7.05	0.00	-42.17	0.95	1.19	False	False
2020-10-23	1	6.36	7.01	0.00	-42.41	1.86	0.51	False	False
2020-10-16	1	6.30	6.97	-0.00	-44.81	0.77	0.75	False	False
2020-10-09	4	6.71	6.91	-0.01	-42.71	2.23	0.59	False	False
2020-10-02	4	6.26	6.91	-0.02	-45.96	1.75	0.83	False	False
2020-09-25	4	5.85	6.98	-0.02	-49.86	0.71	0.63	False	False
2020-09-18	4	6.26	7.09	-0.02	-47.88	1.76	0.52	False	False
2020-09-11	4	5.97	7.25	-0.03	-51.64	-0.71	0.67	False	False
2020-09-04	4	6.10	7.41	-0.03	-52.95	0.18	1.03	False	False
2020-08-28	4	6.40	7.61	-0.03	-52.70	0.10	0.46	False	False
2020-08-21	4	6.02	7.81	-0.04	-54.94	-5.01	0.60	False	False
2020-08-14	4	6.91	8.10	-0.04	-48.80	-3.75	1.33	False	False
2020-08-07	4	6.31	8.41	-0.03	-53.68	-5.08	1.06	False	False
2020-07-31	4	6.34	8.75	-0.03	-53.08	-5.78	2.93	False	False
2020-07-24	4	8.79	9.13	-0.03	-34.92	-1.98	0.45	False	False
2020-07-17	4	9.09	9.45	-0.03	-33.79	0.86	0.62	False	False
2020-07-10	4	9.17	9.76	-0.03	-33.35	3.42	0.68	False	False
2020-07-02	4	9.58	10.03	-0.03	-29.95	4.44	0.48	False	False
2020-06-26	4	9.69	10.31	-0.03	-27.01	6.15	1.45	False	False
2020-06-19	4	8.63	10.60	-0.03	-37.23	4.38	0.94	False	False
2020-06-12	4	7.20	10.90	-0.03	-47.02	1.62	0.99	False	False
2020-06-05	4	7.52	11.27	-0.03	-47.72	-0.28	0.80	False	False
2020-05-29	4	6.69	11.63	-0.03	-51.60	-3.23	0.30	False	False
2020-05-22	4	6.13	12.09	-0.03	-54.73	-1.73	0.60	False	False
2020-05-15	4	6.16	12.54	-0.03	-53.52	-0.80	0.73	False	False
2020-05-08	4	7.32	12.99	-0.02	-46.58	2.64	0.81	False	False
2020-05-01	4	8.20	13.40	-0.02	-38.67	5.75	1.76	False	False
2020-04-24	4	7.05	13.71	-0.03	-47.81	2.97	1.02	False	False
2020-04-17	4	6.86	14.07	-0.03	-50.31	2.75	1.33	False	False
2020-04-09	4	5.80	14.43	-0.02	-57.15	-1.76	0.62	False	False
2020-04-03	4	4.68	14.87	-0.02	-61.66	-4.28	0.96	False	False
2020-03-27	4	5.08	15.27	-0.02	-59.70	-4.66	1.19	False	False
2020-03-20	4	4.47	15.67	-0.02	-61.33	-6.18	1.53	False	True
2020-03-13	4	6.85	16.02	-0.01	-50.12	-2.86	1.99	False	True
2020-03-06	4	8.43	16.31	-0.01	-44.52	-3.37	1.41	False	True
2020-02-28	4	8.97	16.55	-0.01	-41.07	-3.50	1.48	False	True
2020-02-21	4	10.99	16.79	-0.01	-36.60	-4.93	0.79	False	False
2020-02-14	4	10.84	17.00	-0.01	-38.68	-7.20	1.56	False	True
2020-02-07	1	12.10	17.24	-0.00	-31.06	-6.19	1.22	False	False
2020-01-31	1	12.48	17.38	0.00	-27.08	-7.01	1.50	False	False
2020-01-24	1	14.64	17.49	0.01	-16.87	-5.26	1.08	False	False
2020-01-17	1	16.15	17.46	0.01	-9.89	-3.38	0.59	False	False
2020-01-10	1	16.59	17.35	0.01	-6.29	-1.83	0.90	False	False
2020-01-03	2	17.81	17.19	0.01	0.97	-0.56	0.97	False	False
2019-12-27	2	18.43	17.01	0.01	4.19	-0.84	0.52	False	False
2019-12-20	2	18.19	16.80	0.01	3.62	0.06	0.59	False	False
2019-12-13	2	17.45	16.61	0.01	1.04	-1.07	0.84	False	False
2019-12-06	2	17.76	16.48	0.01	3.20	-0.77	1.24	False	False
2019-11-29	2	18.56	16.36	0.01	7.54	-2.64	0.52	False	False
2019-11-22	2	17.71	16.22	0.01	3.39	-3.00	1.28	False	False
2019-11-15	2	18.24	16.08	0.01	5.34	-2.66	0.75	False	False
2019-11-08	2	18.33	15.95	0.01	6.26	-2.56	1.64	False	False
2019-11-01	2	20.28	15.81	0.01	18.09	3.86	1.28	False	False
2019-10-25	2	19.68	15.59	0.01	15.40	3.12	0.97	False	False
2019-10-18	2	19.68	15.39	0.01	15.97	4.09	1.92	False	False
2019-10-11	2	19.81	15.17	0.01	16.52	2.31	1.33	False	False
2019-10-04	2	17.47	14.97	0.01	2.64	2.23	1.38	False	False
2019-09-27	2	17.75	14.84	0.01	2.92	1.99	1.02	False	False
2019-09-20	2	17.53	14.73	0.01	-0.37	3.30	0.88	False	False
2019-09-13	3	19.16	14.63	0.00	7.28	5.39	1.74	False	False
2019-09-06	3	16.73	14.50	-0.00	-6.28	2.59	0.91	False	False
2019-08-30	3	16.90	14.42	-0.00	-5.04	2.29	1.25	False	False
2019-08-23	3	15.17	14.38	-0.00	-13.59	-0.14	2.15	False	False
2019-08-16	3	15.51	14.45	0.00	-14.28	-1.34	1.81	False	False
2019-08-09	3	15.48	14.54	0.00	-16.64	0.69	0.71	False	False
2019-08-02	2	16.26	14.61	0.01	-14.21	2.21	1.04	False	False
2019-07-26	3	17.28	14.56	0.00	-13.04	5.30	1.74	False	False
2019-07-19	3	18.06	14.42	-0.00	-8.94	7.35	1.50	False	False
2019-07-12	3	16.41	14.27	-0.01	-19.39	5.74	1.73	False	False
2019-07-05	3	15.79	14.29	-0.01	-23.06	4.60	0.84	False	False
2019-06-28	4	13.50	14.37	-0.02	-34.24	1.79	0.84	False	False
2019-06-21	4	12.90	14.53	-0.02	-38.34	0.59	0.68	False	False
2019-06-14	4	12.01	14.79	-0.02	-42.34	-1.05	0.77	False	False
2019-06-07	4	12.31	15.05	-0.02	-41.47	-1.18	1.16	False	False
2019-05-31	4	11.97	15.30	-0.02	-41.39	-0.92	1.20	False	False
2019-05-24	4	12.62	15.70	-0.02	-40.70	0.23	1.38	False	False
2019-05-17	4	13.50	16.04	-0.02	-38.13	0.24	0.64	False	False
2019-05-10	4	14.10	16.40	-0.02	-36.75	0.94	0.61	False	False
2019-05-03	4	14.40	16.74	-0.02	-37.69	1.11	1.11	False	False
2019-04-26	4	13.65	17.12	-0.02	-41.62	0.15	2.09	False	False
2019-04-18	4	14.25	17.54	-0.02	-39.09	1.58	0.46	False	False
2019-04-12	4	14.10	17.93	-0.03	-40.53	0.43	0.62	False	False
2019-04-05	4	13.80	18.35	-0.03	-42.15	0.28	0.78	False	False
2019-03-29	4	13.65	18.87	-0.03	-42.23	-0.31	1.03	False	False
2019-03-22	4	12.90	19.40	-0.03	-45.42	-0.83	0.79	False	False
2019-03-15	4	13.95	19.96	-0.02	-42.23	-0.84	0.83	False	False
2019-03-08	4	13.50	20.50	-0.02	-43.25	-0.41	0.84	False	False
2019-03-01	4	14.55	21.05	-0.02	-41.00	-1.01	0.51	False	False
2019-02-22	4	14.40	21.59	-0.02	-42.11	-2.86	0.58	False	False
2019-02-15	4	15.30	22.12	-0.02	-38.85	-2.87	0.65	False	False
2019-02-08	4	14.40	22.62	-0.02	-41.62	-2.98	3.10	False	False
2019-02-01	4	15.75	23.18	-0.02	-36.96	0.58	1.32	False	False
2019-01-25	4	17.25	23.69	-0.01	-30.66	4.10	0.53	False	False
2019-01-18	4	18.30	24.06	-0.02	-27.38	3.97	0.56	False	False
2019-01-11	4	17.40	24.45	-0.02	-29.72	1.28	1.20	False	False
2019-01-04	4	14.85	24.76	-0.02	-39.28	-1.69	0.57	False	False
2018-12-28	4	12.90	25.15	-0.02	-47.06	-2.71	0.86	False	False
2018-12-21	4	13.65	25.63	-0.01	-43.28	-4.69	2.61	False	True
2018-12-14	4	17.10	26.06	-0.01	-34.84	-1.11	0.70	False	True
2018-12-07	4	18.15	26.41	-0.01	-32.51	0.01	0.99	False	False
2018-11-30	4	18.15	26.77	-0.01	-36.23	-4.74	0.98	False	False
2018-11-23	4	20.70	27.09	-0.01	-24.50	-1.28	1.81	False	False
2018-11-16	4	19.95	27.28	-0.01	-30.40	-2.86	1.77	False	False
2018-11-09	1	19.80	27.52	-0.00	-32.55	-3.52	1.78	False	True
2018-11-02	1	24.00	27.71	-0.00	-17.27	0.30	0.96	False	False
2018-10-26	4	22.95	27.73	-0.01	-19.37	-0.37	1.20	False	True
2018-10-19	4	24.15	27.86	-0.01	-18.97	0.18	0.90	False	False
2018-10-12	4	24.45	27.97	-0.01	-18.46	-0.30	0.77	False	False
2018-10-05	1	25.65	28.17	-0.00	-18.49	-2.51	0.52	False	False
2018-09-28	1	26.25	28.37	-0.00	-17.88	-2.13	0.70	False	False
2018-09-21	1	25.95	28.48	-0.00	-19.70	-2.92	0.78	False	False
2018-09-14	1	26.70	28.60	-0.00	-17.24	-2.53	1.09	False	False
2018-09-07	3	29.40	28.65	-0.00	-8.45	-0.42	1.34	False	False
2018-08-31	3	29.55	28.70	-0.00	-9.36	-1.25	0.82	False	False
2018-08-24	3	29.85	28.75	-0.01	-8.01	-0.50	0.63	False	False
2018-08-17	3	30.00	28.87	-0.01	-7.13	-0.66	0.91	False	False
2018-08-10	3	30.00	29.00	-0.01	-6.75	-0.97	0.57	False	False
2018-08-03	3	30.90	29.22	-0.01	-4.37	-1.04	0.41	False	False
2018-07-27	3	30.15	29.40	-0.00	-6.02	0.40	0.47	False	False
2018-07-20	3	30.45	29.58	-0.00	-4.49	-0.14	0.69	False	False
2018-07-13	3	30.90	29.70	-0.00	-2.86	2.95	0.71	False	False
2018-07-06	3	31.20	29.81	-0.00	-0.23	3.73	1.66	False	False
2018-06-29	1	28.35	29.83	-0.00	-7.62	0.84	1.79	False	False
2018-06-22	1	29.85	29.94	-0.00	-3.93	2.49	3.61	False	False
2018-06-15	1	26.70	29.90	-0.00	-14.64	-1.32	1.19	False	False
2018-06-08	1	26.55	29.99	-0.00	-15.14	-2.13	1.04	False	False
2018-06-01	1	27.45	30.16	-0.00	-10.97	-0.90	0.64	False	False
2018-05-25	1	26.40	30.24	-0.00	-13.90	-0.20	0.79	False	False
2018-05-18	1	27.75	30.38	-0.00	-9.35	0.32	0.49	False	False
2018-05-11	1	28.80	30.51	-0.00	-6.61	2.38	0.79	False	False
2018-05-04	4	27.90	30.61	-0.01	-7.36	2.65	0.70	False	False
2018-04-27	4	26.25	30.72	-0.01	-13.10	-0.31	0.70	False	False
2018-04-20	4	27.15	30.87	-0.01	-10.63	-0.41	0.83	False	False
2018-04-13	4	25.50	31.03	-0.01	-16.11	-2.56	0.50	False	False
2018-04-06	1	24.60	31.28	-0.00	-17.98	-3.66	0.53	False	False
2018-03-29	1	27.00	31.52	-0.00	-11.84	-1.27	0.94	False	False
2018-03-23	1	27.45	31.69	0.00	-8.99	0.17	1.14	False	False
2018-03-16	1	30.30	31.81	0.00	-5.86	1.55	0.61	False	False
2018-03-09	1	31.65	31.75	0.00	-3.35	-0.40	0.62	False	False
2018-03-02	1	29.70	31.64	0.00	-6.75	-0.35	0.55	False	False
2018-02-23	1	29.40	31.57	0.01	-9.67	-1.95	0.47	False	False
2018-02-16	1	28.50	31.46	0.01	-12.08	-3.49	1.62	False	False
2018-02-09	1	30.60	31.31	0.01	-1.77	-3.21	1.61	False	False
2018-02-02	1	31.05	31.09	0.01	-5.33	-4.66	1.23	False	False
2018-01-26	2	33.45	30.79	0.01	-1.88	-3.70	0.75	False	False
2018-01-19	2	33.90	30.47	0.01	1.88	-1.76	0.84	False	False
2018-01-12	2	36.60	30.12	0.01	11.07	0.12	1.15	False	False
2018-01-05	2	36.60	29.70	0.01	13.29	2.36	1.67	False	False
2017-12-29	2	35.40	29.32	0.01	12.93	2.37	1.20	False	False
2017-12-22	2	34.05	28.93	0.01	8.91	3.32	2.24	False	False
2017-12-15	3	34.35	28.64	0.00	10.61	2.78	2.72	False	False
2017-12-08	3	31.80	28.40	0.00	3.84	-0.52	1.54	False	False
2017-12-01	3	31.50	28.19	0.00	3.46	0.84	1.99	False	False
2017-11-24	3	28.65	28.00	-0.00	-4.39	-1.95	0.69	False	False
2017-11-17	3	29.55	28.09	-0.00	-0.52	-1.92	1.69	False	False
2017-11-10	3	31.65	28.17	-0.00	5.93	-0.91	1.50	False	False
2017-11-03	3	29.85	28.15	-0.00	0.10	-2.03	0.55	False	False
2017-10-27	3	30.60	28.23	-0.00	3.41	-1.22	0.93	False	False
2017-10-20	3	31.50	28.25	-0.00	7.14	-1.67	0.54	False	False
2017-10-13	3	31.80	28.20	0.00	9.57	-2.15	0.38	False	False
2017-10-06	3	31.20	28.24	0.00	8.21	-2.18	0.40	False	False
2017-09-29	2	30.75	28.44	0.01	8.31	-2.12	0.64	False	False
2017-09-22	2	31.95	28.34	0.01	13.81	-0.62	0.68	False	False
2017-09-15	2	33.00	28.19	0.01	18.17	2.97	0.99	False	False
2017-09-08	2	31.95	28.02	0.01	16.92	2.51	0.79	False	False
2017-09-01	2	31.95	27.79	0.01	16.81	3.68	1.33	False	False
2017-08-25	2	31.20	27.56	0.01	16.28	4.86	1.02	False	False
2017-08-18	3	28.20	27.30	0.00	6.30	4.43	0.87	False	False
2017-08-11	3	28.50	27.22	0.00	6.87	4.36	1.44	False	False
2017-08-04	3	27.60	27.07	0.00	2.08	4.55	1.62	False	False
2017-07-28	1	26.10	26.96	0.00	-3.17	1.67	2.38	False	False
2017-07-21	1	23.85	26.79	-0.00	-11.44	0.28	0.70	False	False
2017-07-14	1	24.00	26.77	-0.00	-10.56	-0.25	0.59	False	False
2017-07-07	1	22.20	26.72	-0.00	-16.12	-2.95	0.45	False	False
2017-06-30	1	23.85	26.78	-0.00	-9.85	0.37	0.47	False	False
2017-06-23	1	23.25	26.82	0.00	-12.56	-2.37	1.25	False	False
2017-06-16	1	24.00	26.87	0.00	-9.56	-3.44	0.63	False	False
2017-06-09	1	25.35	27.10	0.01	-4.32	-0.66	0.76	False	False
2017-06-02	1	23.55	26.96	0.01	-11.33	-2.79	0.69	False	False
2017-05-26	1	25.50	26.77	0.01	-3.09	-6.13	0.69	False	False
2017-05-19	2	27.00	26.58	0.01	4.20	-5.43	0.81	False	False
2017-05-12	1	25.50	26.38	0.01	-1.69	-6.31	0.54	False	False
2017-05-05	1	25.95	26.20	0.01	-0.19	-6.85	1.48	False	False
2017-04-28	2	31.35	26.06	0.01	21.45	-0.31	0.45	False	False
2017-04-21	2	31.95	25.71	0.01	25.92	1.38	0.74	False	False
2017-04-13	2	31.05	25.38	0.01	23.56	-2.08	0.45	False	False
2017-04-07	2	32.25	25.03	0.01	27.20	-5.48	0.74	False	False
2017-03-31	2	31.05	24.67	0.01	22.70	2.74	1.62	False	False
2017-03-24	2	30.00	24.34	0.01	20.42	2.22	1.55	False	False
2017-03-17	2	33.15	24.09	0.01	31.88	4.24	2.63	False	False
2017-03-10	2	37.20	23.78	0.01	49.11	10.92	2.32	False	False
2017-03-03	2	27.75	23.36	0.01	11.74	1.32	0.63	False	False
2017-02-24	2	27.45	23.20	0.01	11.54	2.69	0.90	False	False
2017-02-17	2	27.90	23.00	0.01	14.93	1.23	2.78	False	False
2017-02-10	2	25.05	22.85	0.01	5.42	1.06	0.60	False	False
2017-02-03	2	24.90	22.72	0.01	6.48	1.41	0.70	False	False
2017-01-27	2	23.55	22.55	0.01	0.80	3.07	0.69	False	False
2017-01-20	2	25.80	22.42	0.01	10.00	3.82	0.47	False	False
2017-01-13	3	24.00	22.21	0.00	1.19	3.13	0.39	False	False
2017-01-06	3	24.15	22.05	0.00	0.83	1.90	0.45	False	False
2016-12-30	1	21.15	21.95	0.00	-11.47	-2.41	0.57	False	False
2016-12-23	3	23.40	21.93	0.00	-5.30	-0.08	0.57	False	False
2016-12-16	3	22.35	21.85	0.00	-11.32	-7.05	0.79	False	False
2016-12-09	3	24.00	21.77	0.00	-6.76	3.60	0.93	False	False
2016-12-02	3	25.05	21.65	0.00	-1.84	8.06	0.81	False	False
2016-11-25	3	24.90	21.52	-0.00	-4.99	6.34	1.40	False	False
2016-11-18	3	30.90	21.52	-0.00	16.88	12.34	16.21	False	False
2016-11-11	1	21.15	21.39	-0.00	-21.17	4.11	1.72	False	False
2016-11-04	1	17.70	21.51	-0.00	-34.06	0.84	1.36	False	False
2016-10-28	1	19.95	21.67	-0.00	-30.35	3.43	0.98	False	False
2016-10-21	1	20.70	21.62	-0.00	-32.50	2.82	0.71	False	False
2016-10-14	1	20.25	21.58	0.00	-37.59	2.91	0.70	False	False
2016-10-07	3	21.75	21.67	0.00	-37.43	3.20	0.65	False	False
2016-09-30	1	20.85	21.67	0.01	-44.08	2.54	0.92	False	False
2016-09-23	2	22.05	21.66	0.01	-43.77	2.41	1.04	False	False
2016-09-16	1	20.70	21.44	0.00	-49.25	0.96	1.16	False	False
2016-09-09	3	21.30	21.29	-0.00	-50.24	0.75	0.75	False	False
2016-09-02	3	21.15	21.00	-0.01	-54.25	1.00	0.78	False	False
2016-08-26	3	22.50	20.98	-0.01	-53.40	2.22	0.75	False	False
2016-08-19	3	23.85	21.38	-0.02	-53.07	2.04	0.75	False	False
2016-08-12	3	24.60	21.64	-0.02	-53.23	3.14	1.03	False	False
2016-08-05	3	22.95	21.78	-0.03	-58.24	2.72	0.70	False	False
2016-07-29	4	21.60	22.20	-0.03	-62.29	2.06	0.60	False	False
2016-07-22	3	23.25	22.99	-0.03	-61.24	2.39	0.80	False	False
2016-07-15	4	21.30	23.80	-0.03	-65.79	1.76	1.02	False	False
2016-07-08	4	19.80	24.56	-0.04	-69.12	0.57	0.48	False	False
2016-07-01	4	19.50	25.48	-0.04	-70.52	0.73	0.72	False	False
2016-06-24	4	19.50	26.35	-0.05	-70.80	0.84	0.65	False	False
2016-06-17	4	19.20	27.48	-0.06	-72.84	0.58	1.17	False	False
2016-06-10	4	21.30	28.84	-0.06	-71.40	1.03	0.59	False	False
2016-06-03	4	20.55	30.47	-0.07	-73.42	0.49	0.57	False	False
2016-05-27	4	20.70	32.54	-0.07	-74.15	-0.39	0.66	False	False
2016-05-20	4	20.10	35.57	-0.07	-75.17	-0.97	0.76	False	False
2016-05-13	4	20.40	38.77	-0.06	-75.53	-0.31	0.88	False	False
2016-05-06	4	21.30	42.00	-0.06	-75.37	0.48	0.74	False	False
2016-04-29	4	24.60	45.67	-0.05	-72.57	2.36	1.36	False	False
2016-04-22	4	27.00	48.58	-0.05	-71.31	2.40	1.18	False	False
2016-04-15	4	24.90	51.52	-0.05	-74.28	1.12	0.92	False	False
2016-04-08	4	22.35	54.89	-0.05	-77.28	0.65	0.68	False	False
2016-04-01	4	18.45	58.49	-0.05	-82.02	-0.22	0.58	False	False
2016-03-24	4	19.80	62.01	-0.05	-80.92	1.26	0.42	False	False
2016-03-18	4	22.80	65.53	-0.05	-78.74	1.67	0.51	False	False
2016-03-11	4	21.75	68.25	-0.05	-79.87	2.26	0.87	False	False
2016-03-04	4	20.70	72.28	-0.05	-81.14	0.21	1.04	False	False
2016-02-26	4	15.45	76.56	-0.05	-85.94	-3.58	0.48	False	False
2016-02-19	4	16.20	81.21	-0.05	-85.42	-2.84	0.65	False	False
2016-02-12	4	12.30	85.81	-0.04	-88.91	-3.08	1.69	False	True
2016-02-05	4	20.70	90.92	-0.04	-81.97	-2.40	2.06	False	False
2016-01-29	4	34.50	95.70	-0.04	-71.62	-1.02	0.86	False	False
2016-01-22	4	31.65	99.97	-0.04	-74.07	-1.85	0.69	False	False
2016-01-15	4	28.80	104.55	-0.03	-76.59	-1.93	1.11	False	True
2016-01-08	4	35.55	109.35	-0.03	-72.36	-1.33	0.92	False	True
2015-12-31	4	45.30	113.56	-0.03	-67.55	0.65	0.86	False	False
2015-12-24	4	47.70	117.53	-0.03	-66.66	-0.31	0.57	False	False
2015-12-18	4	43.95	121.38	-0.03	-68.89	-1.72	0.85	False	False
2015-12-11	4	47.55	125.35	-0.03	-67.03	-3.04	1.64	False	False
2015-12-04	4	45.45	129.25	-0.03	-70.13	-5.22	1.22	False	True
2015-11-27	4	53.55	133.57	-0.03	-65.40	-8.31	1.50	False	True
2015-11-20	4	59.85	138.37	-0.02	-61.99	-7.90	1.65	False	True
2015-11-13	4	70.05	142.89	-0.02	-54.85	-6.36	1.68	False	True
2015-11-06	4	82.95	146.85	-0.01	-49.25	-6.89	6.29	False	True
2015-10-30	4	111.60	150.24	-0.01	-32.15	-0.02	0.89	False	False
2015-10-23	4	116.10	152.29	-0.01	-30.39	0.05	0.88	False	False
2015-10-16	4	117.30	153.96	-0.01	-29.39	-0.77	0.92	False	False
2015-10-09	4	131.25	154.93	-0.01	-21.70	0.84	0.63	False	False
2015-10-02	4	111.90	156.44	-0.01	-32.05	-0.87	0.65	False	False
2015-09-25	4	115.20	158.87	-0.01	-30.60	0.25	0.50	False	False
2015-09-18	4	126.00	161.16	-0.01	-26.30	4.29	0.39	False	False
2015-09-11	4	130.50	163.20	-0.01	-25.04	0.92	0.46	False	False
2015-09-04	4	124.05	165.03	-0.01	-28.57	-0.63	0.81	False	False
2015-08-28	4	125.25	167.37	-0.01	-31.60	-1.55	1.55	False	False
2015-08-21	4	104.40	169.04	-0.01	-43.46	-4.34	2.27	False	True
2015-08-14	1	142.50	171.76	-0.00	-28.72	-1.32	0.95	False	False
2015-08-07	1	149.40	173.26	-0.00	-26.04	-0.71	1.44	False	False
2015-07-31	1	154.95	174.42	-0.00	-25.40	-0.09	0.93	False	False
2015-07-24	1	154.05	174.76	-0.00	-26.11	-0.58	0.84	False	False
2015-07-17	1	165.60	174.95	-0.00	-23.42	-0.01	0.80	False	False
2015-07-10	1	164.25	175.33	-0.00	-23.21	1.30	0.99	False	False
2015-07-02	4	162.30	175.21	-0.01	-25.03	0.81	0.95	False	False
2015-06-26	4	169.05	175.99	-0.01	-23.80	1.56	0.68	False	False
2015-06-19	4	172.80	176.84	-0.01	-23.38	2.03	1.53	False	False
2015-06-12	4	162.00	177.78	-0.01	-28.42	0.78	0.60	False	False
2015-06-05	4	164.25	178.89	-0.01	-28.28	-0.10	0.53	False	False
2015-05-29	4	163.20	180.42	-0.01	-30.04	-2.73	0.33	False	False
2015-05-22	4	163.05	183.06	-0.01	-31.50	-2.62	0.59	False	False
2015-05-15	4	164.70	185.85	-0.01	-31.52	-2.08	0.93	False	False
2015-05-08	4	174.90	188.82	-0.01	-27.89	-0.40	1.65	False	False
2015-05-01	3	197.55	191.10	-0.01	-19.13	2.84	0.72	False	False
2015-04-24	3	195.60	193.57	-0.02	-21.03	3.18	0.60	False	False
2015-04-17	4	188.70	195.70	-0.02	-23.19	5.13	0.40	False	False
2015-04-10	4	184.80	198.82	-0.02	-26.28	1.22	0.42	False	False
2015-04-02	4	173.10	202.63	-0.02	-30.47	-0.32	0.37	False	False
2015-03-27	4	166.20	207.00	-0.02	-33.74	-0.61	1.17	False	False
2015-03-20	4	146.25	211.31	-0.02	-43.70	-3.24	3.31	False	False
2015-03-13	4	176.55	216.47	-0.02	-31.16	0.07	0.57	False	False
2015-03-06	4	184.95	220.61	-0.02	-29.18	-0.45	0.73	False	False
2015-02-27	4	183.75	224.09	-0.01	-31.32	0.42	0.51	False	False
2015-02-20	4	187.20	227.78	-0.01	-30.76	0.22	0.38	False	False
2015-02-13	4	185.55	231.33	-0.01	-31.43	-0.23	0.85	False	False
2015-02-06	4	194.25	234.78	-0.01	-27.37	1.44	2.58	False	False
2015-01-30	4	175.35	237.71	-0.01	-32.99	2.00	1.01	False	False
2015-01-23	4	185.85	241.63	-0.01	-31.62	3.19	0.66	False	False
2015-01-16	4	187.50	245.15	-0.01	-30.52	1.98	0.78	False	False
2015-01-09	4	184.35	248.32	-0.01	-33.12	2.41	0.95	False	False
2015-01-02	4	165.15	251.70	-0.01	-40.98	-1.04	0.72	False	False
2014-12-26	4	159.60	255.56	-0.01	-44.37	-2.57	0.52	False	False
2014-12-19	4	177.00	259.46	-0.01	-38.45	-1.58	2.15	False	False
2014-12-12	4	160.80	262.84	-0.01	-42.75	-2.29	1.72	False	True
2014-12-05	4	185.70	266.62	-0.01	-36.82	-2.03	1.22	False	True
2014-11-28	4	194.40	269.64	-0.01	-34.08	-4.12	0.81	False	False
2014-11-21	4	201.00	272.62	-0.01	-32.13	-4.52	1.26	False	False
2014-11-14	4	195.45	275.17	-0.01	-33.58	-6.40	1.71	False	True
2014-11-07	4	210.15	278.20	-0.01	-28.72	-4.02	2.23	False	False
2014-10-31	1	242.40	280.27	-0.00	-17.59	-3.02	1.13	False	False
2014-10-24	1	246.75	281.47	-0.00	-14.06	-0.92	1.17	False	False
2014-10-17	1	253.80	283.12	-0.00	-8.00	-1.05	2.52	False	False
2014-10-10	1	243.30	284.36	0.00	-12.64	-4.01	1.34	False	False
2014-10-03	1	271.80	285.36	0.00	-5.50	-2.44	1.15	False	False
2014-09-26	1	259.50	285.28	0.00	-10.36	-3.05	3.04	False	False
2014-09-19	1	282.30	285.18	0.00	-3.80	-2.15	3.04	False	False
2014-09-12	3	299.10	284.16	0.00	3.41	-0.85	0.61	False	False
2014-09-05	3	304.05	283.07	0.00	4.27	-0.00	0.72	False	False
2014-08-29	3	295.50	281.88	0.00	1.85	-1.24	0.82	False	False
2014-08-22	3	301.05	281.21	0.00	4.80	0.20	0.90	False	False
2014-08-15	3	300.90	280.20	0.00	6.83	1.09	1.34	True	False
2014-08-08	3	289.20	279.60	0.00	4.29	0.88	1.86	False	False
2014-08-01	3	294.45	279.19	0.00	6.81	0.73	1.74	False	False
2014-07-25	3	293.85	278.69	0.00	4.01	-0.19	0.90	False	False
2014-07-18	3	288.90	278.45	0.00	2.45	0.17	0.80	False	False
2014-07-11	3	282.15	278.43	0.00	0.79	-0.92	0.97	False	False
2014-07-03	3	293.10	277.93	0.00	3.90	0.43	0.63	False	False
2014-06-27	3	291.30	276.70	0.00	4.77	0.63	0.88	False	False
2014-06-20	3	282.75	275.40	0.00	1.78	-0.64	1.10	False	False
2014-06-13	3	285.75	274.20	0.00	4.47	0.08	0.74	False	False
2014-06-06	2	280.80	272.98	0.01	2.17	-0.74	0.51	False	False
2014-05-30	2	276.75	271.75	0.01	2.26	-1.43	0.33	False	False
2014-05-23	2	278.40	270.78	0.01	4.36	-0.61	0.50	False	False
2014-05-16	2	274.05	269.09	0.01	4.14	-1.49	0.49	False	False
2014-05-09	2	276.30	267.46	0.01	5.14	-0.67	0.63	False	False
2014-05-02	2	283.80	265.65	0.01	7.98	0.12	0.51	False	False
2014-04-25	2	277.65	263.47	0.01	6.79	-2.09	0.36	False	False
2014-04-17	2	286.20	261.52	0.01	10.11	-0.68	0.27	False	False
2014-04-11	2	272.25	259.11	0.01	7.80	0.04	0.40	False	False
2014-04-04	2	278.40	257.25	0.01	7.51	0.80	0.75	False	False
2014-03-28	2	296.40	255.11	0.01	15.15	3.70	0.78	True	False
2014-03-21	2	291.00	252.29	0.01	12.84	3.27	2.21	False	False
2014-03-14	2	273.15	249.83	0.01	7.65	0.53	0.75	False	False
2014-03-07	3	269.55	247.76	0.00	4.30	-1.12	0.77	False	False
2014-02-28	3	256.50	246.14	0.00	0.35	-3.12	0.71	False	False
2014-02-21	2	251.70	245.16	0.01	-0.23	-2.73	1.23	False	False
2014-02-14	2	266.40	244.38	0.01	5.52	-1.77	4.37	False	False
2014-02-07	2	268.20	242.95	0.01	8.79	-0.36	0.77	False	False
2014-01-31	2	275.40	241.48	0.01	12.85	0.22	0.91	False	False
2014-01-24	2	270.90	239.48	0.01	10.70	-0.92	1.02	False	False
2014-01-17	2	282.75	237.68	0.01	12.58	-1.07	1.18	False	False
2014-01-10	2	277.05	235.19	0.01	10.24	-0.29	1.03	False	False
2014-01-03	2	279.45	233.14	0.01	11.97	1.65	1.25	False	False
2013-12-27	2	286.65	230.88	0.01	14.38	2.67	1.08	False	False
2013-12-20	2	288.15	228.24	0.01	16.86	3.84	1.63	True	False
2013-12-13	3	267.15	226.02	0.00	11.39	2.14	1.06	True	False
2013-12-06	3	256.35	224.55	0.00	5.36	0.85	0.98	False	False
2013-11-29	3	252.15	223.49	0.00	3.70	-0.01	0.33	False	False
2013-11-22	3	246.75	222.68	0.00	1.50	1.56	0.46	False	False
2013-11-15	3	249.30	221.90	0.00	2.81	2.10	0.64	False	False
2013-11-08	3	243.90	220.78	0.00	1.98	1.74	1.47	False	False
2013-11-01	3	247.50	219.89	0.00	3.75	2.45	1.34	True	False
2013-10-25	3	227.85	218.64	0.00	-4.75	0.38	0.60	False	False
2013-10-18	3	225.00	218.29	0.00	-5.57	1.04	0.97	False	False
2013-10-11	3	222.00	217.96	0.00	-4.96	0.72	0.57	False	False
2013-10-04	3	218.55	217.70	0.00	-6.06	0.30	0.69	False	False
2013-09-27	3	219.00	217.44	0.00	-6.27	0.31	1.45	False	False
2013-09-20	1	213.90	216.94	0.00	-9.74	-0.65	4.53	False	False
2013-09-13	1	216.45	216.53	0.00	-7.84	0.43	1.38	False	False
2013-09-06	1	214.35	216.32	-0.00	-7.25	0.10	0.59	False	False
2013-08-30	1	211.65	215.98	-0.00	-7.52	-0.27	0.65	False	False
2013-08-23	3	217.20	216.16	0.00	-7.15	-0.46	0.91	False	False
2013-08-16	1	211.20	216.25	0.00	-9.55	-0.50	1.73	False	False
2013-08-09	3	220.95	216.36	0.00	-7.67	-0.18	1.90	False	False
2013-08-02	2	226.95	216.05	0.01	-6.46	0.41	1.41	False	False
2013-07-26	2	228.30	215.46	0.01	-5.30	0.25	1.46	False	False
2013-07-19	3	223.65	213.95	0.00	-7.56	0.45	0.70	False	False
2013-07-12	3	224.10	212.78	0.00	-6.97	0.36	0.60	False	False
2013-07-05	3	215.40	211.64	0.00	-8.08	0.79	0.48	False	False
2013-06-28	3	216.75	210.85	0.00	-6.29	1.56	0.82	False	False
2013-06-21	1	208.20	210.32	-0.00	-9.38	-0.34	0.71	False	False
2013-06-14	3	215.55	210.17	-0.00	-8.41	0.09	0.60	False	False
2013-06-07	3	211.50	209.80	-0.00	-11.25	-1.28	0.72	False	False
2013-05-31	1	207.60	209.92	-0.00	-12.51	-2.13	1.01	False	False
2013-05-24	3	221.55	210.89	-0.00	-8.03	-0.94	0.88	False	False
2013-05-17	3	222.90	211.19	0.00	-8.75	-0.62	0.83	False	False
2013-05-10	3	224.70	211.31	-0.00	-6.12	0.48	1.84	False	False
2013-05-03	3	227.70	211.19	-0.00	-3.97	1.37	1.29	False	False
2013-04-26	3	223.35	211.17	-0.00	-4.28	0.87	0.99	False	False
2013-04-19	3	215.85	211.13	-0.00	-6.27	0.53	0.70	False	False
2013-04-12	3	217.20	211.41	-0.00	-8.04	0.36	0.51	False	False
2013-04-05	1	210.00	211.68	-0.00	-9.44	0.35	0.68	False	False
2013-03-28	3	217.20	212.18	-0.00	-7.77	1.11	0.41	False	False
2013-03-22	3	215.10	212.18	-0.00	-8.40	1.31	0.87	False	False
2013-03-15	3	214.20	212.09	-0.00	-9.47	0.33	0.78	False	False
2013-03-08	1	210.75	212.13	-0.00	-10.83	0.70	0.60	False	False
2013-03-01	1	204.15	212.28	-0.00	-12.21	-0.96	0.57	False	False
2013-02-22	1	201.60	213.05	0.00	-13.65	-1.68	0.65	False	False
2013-02-15	1	210.00	213.72	0.00	-10.79	-0.53	1.23	False	False
2013-02-08	1	204.15	213.62	0.00	-13.62	-1.03	2.30	False	False
2013-02-01	3	217.05	213.39	0.00	-8.36	0.57	4.43	False	False
2013-01-25	3	220.05	213.04	0.00	-6.93	2.92	0.83	False	False
2013-01-18	3	214.50	212.50	0.00	-8.68	2.42	0.49	False	False
2013-01-11	1	211.50	212.10	-0.00	-9.52	1.90	0.82	False	False
2013-01-04	1	209.25	211.78	-0.00	-10.62	1.63	0.90	False	False
2012-12-28	1	183.15	211.60	-0.00	-18.62	-1.28	0.53	False	False
2012-12-21	1	188.40	212.10	-0.00	-18.35	-1.50	0.83	False	False
2012-12-14	1	190.05	212.78	-0.00	-17.11	-2.02	1.04	False	False
2012-12-07	1	191.55	212.24	-0.00	-17.13	-2.74	1.03	False	False
2012-11-30	1	200.85	212.92	-0.00	-13.49	-3.51	0.93	False	False
2012-11-23	1	203.55	214.08	-0.00	-12.34	-2.57	1.07	False	False
2012-11-16	1	204.60	215.36	-0.00	-9.02	-0.86	5.53	False	False
2012-11-09	1	214.95	216.30	-0.00	-6.18	0.49	2.28	False	False
2012-11-02	3	236.70	216.90	-0.00	0.55	2.18	0.96	False	False
2012-10-26	3	230.70	217.22	-0.00	-2.06	1.76	1.44	False	False
2012-10-19	3	226.65	217.87	-0.00	-5.58	1.04	0.81	False	False
2012-10-12	3	220.80	218.62	-0.00	-8.15	0.48	0.62	False	False
2012-10-05	3	227.10	219.52	-0.00	-8.15	0.11	0.68	False	False
2012-09-28	3	222.30	220.07	-0.00	-9.08	0.27	0.77	False	False
2012-09-21	3	224.25	220.90	-0.00	-9.73	0.72	0.81	False	False
2012-09-14	3	225.15	221.47	-0.00	-10.06	0.58	0.69	False	False
2012-09-07	3	225.15	222.12	-0.00	-8.58	0.88	0.83	False	False
2012-08-31	1	217.05	222.57	-0.00	-10.18	-0.91	0.65	False	False
2012-08-24	1	212.70	223.61	-0.00	-12.61	-1.04	1.00	False	False
2012-08-17	1	215.25	224.66	-0.00	-12.40	0.23	0.74	False	False
2012-08-10	1	215.10	225.46	-0.00	-12.10	1.29	1.20	False	False
2012-08-03	3	227.40	226.38	-0.00	-6.53	1.84	1.86	False	False
2012-07-27	1	221.70	226.72	-0.00	-8.44	1.89	1.40	False	False
2012-07-20	1	207.00	226.71	-0.00	-13.30	0.54	0.70	False	False
2012-07-13	1	197.40	227.21	-0.00	-17.28	-0.15	0.63	False	False
2012-07-06	1	206.55	227.80	-0.00	-13.88	0.34	0.30	False	False
2012-06-29	1	203.85	228.63	-0.00	-16.00	-0.23	0.64	False	False
2012-06-22	1	202.35	229.54	-0.00	-15.45	-0.41	0.55	False	False
2012-06-15	1	201.90	229.55	-0.00	-16.67	2.66	0.43	False	False
2012-06-08	4	204.00	230.32	-0.01	-15.23	0.17	0.67	False	False
2012-06-01	4	198.15	230.99	-0.01	-15.06	-1.72	1.15	False	False
2012-05-25	1	208.65	232.19	-0.00	-13.79	-1.29	1.05	False	False
2012-05-18	1	173.85	233.71	-0.00	-27.32	-4.10	2.19	False	False
2012-05-11	1	211.95	236.11	0.00	-15.92	-1.23	1.94	False	False
2012-05-04	1	235.80	237.44	0.00	-8.18	0.04	4.31	False	False
2012-04-27	3	241.80	236.50	0.00	-8.61	-0.12	0.98	False	False
2012-04-20	1	232.95	235.09	0.00	-10.94	-0.68	0.72	False	False
2012-04-13	1	232.95	234.43	0.00	-11.00	-0.35	1.40	False	False
2012-04-05	3	246.30	233.91	0.00	-8.34	0.24	0.57	False	False
2012-03-30	3	250.05	232.78	0.00	-8.12	0.01	0.89	False	False
2012-03-23	3	249.15	231.84	0.00	-8.21	0.57	1.14	False	False
2012-03-16	3	247.80	231.07	0.00	-9.60	-0.05	0.83	False	False
2012-03-09	3	243.60	230.06	0.00	-9.30	0.36	0.86	False	False
2012-03-02	3	247.35	229.66	0.00	-8.15	-0.13	0.89	False	False
2012-02-24	3	241.35	227.53	-0.00	-10.49	-0.73	0.58	False	False
2012-02-17	3	244.65	227.53	-0.00	-9.40	0.07	0.93	False	False
2012-02-10	3	238.65	227.75	-0.00	-10.75	-0.95	1.58	False	False
2012-02-03	3	248.25	228.80	-0.00	-7.63	0.18	1.16	False	False
2012-01-27	3	244.05	229.95	-0.00	-7.59	1.58	0.79	False	False
2012-01-20	3	239.25	231.06	-0.00	-9.68	1.21	0.95	False	False
2012-01-13	3	242.55	232.08	-0.01	-6.94	1.88	0.90	False	False
2012-01-06	3	237.90	232.78	-0.01	-8.34	0.69	0.78	False	False
2011-12-30	4	221.10	233.58	-0.01	-13.89	-0.78	0.83	False	False
2011-12-23	4	222.00	235.46	-0.01	-14.52	0.49	0.75	False	False
2011-12-16	4	215.25	237.46	-0.01	-14.47	-0.62	0.70	False	False
2011-12-09	4	231.30	239.91	-0.01	-11.11	1.23	0.63	False	False
2011-12-02	4	231.30	242.19	-0.01	-10.77	0.31	1.36	False	False
2011-11-25	4	202.50	244.44	-0.01	-16.46	-2.30	0.63	False	False
2011-11-18	4	225.00	248.34	-0.01	-12.01	-1.18	0.82	False	False
2011-11-11	4	224.25	251.33	-0.01	-16.02	-2.91	1.18	False	False
2011-11-04	4	234.15	254.08	-0.01	-12.02	1.14	1.65	False	False
2011-10-28	4	254.25	256.40	-0.01	-7.27	2.82	1.36	False	False
2011-10-21	4	245.85	258.25	-0.01	-7.29	1.65	0.60	False	False
2011-10-14	4	251.70	260.00	-0.01	-4.39	3.46	0.89	False	False
2011-10-07	4	207.75	260.68	-0.01	-16.58	-0.07	0.72	False	False
2011-09-30	4	199.50	263.10	-0.01	-18.57	-1.05	0.53	False	False
2011-09-23	4	213.15	266.23	-0.01	-13.87	-0.12	0.54	False	False
2011-09-16	4	217.35	269.06	-0.01	-18.24	-1.27	0.39	False	False
2011-09-09	4	212.25	271.68	-0.01	-16.31	-1.01	0.34	False	False
2011-09-02	4	222.00	274.03	-0.01	-14.36	4.41	0.47	False	False
2011-08-26	4	226.05	276.51	-0.01	-13.41	1.01	0.40	False	False
2011-08-19	4	217.50	278.52	-0.01	-13.15	1.19	0.68	False	False
2011-08-12	4	231.60	280.87	-0.01	-12.26	-0.50	2.54	False	False
2011-08-05	4	183.30	283.32	-0.01	-32.00	-5.94	3.26	False	True
2011-07-29	1	241.50	287.45	-0.00	-17.45	-1.90	2.28	False	True
2011-07-22	1	251.25	289.13	-0.00	-17.90	-2.59	1.23	False	False
2011-07-15	1	270.15	290.48	-0.00	-10.26	-0.08	0.61	False	False
2011-07-08	1	282.75	290.88	-0.00	-8.23	0.57	0.66	False	False
2011-07-01	1	277.35	291.25	-0.00	-9.84	-0.62	0.82	False	False
2011-06-24	1	269.70	291.48	-0.00	-7.53	0.13	0.69	False	False
2011-06-17	1	263.55	291.76	-0.00	-9.93	-0.93	0.64	False	False
2011-06-10	1	261.90	292.30	-0.00	-10.52	-1.93	1.97	False	False
2011-06-03	1	277.65	292.93	0.00	-7.34	-1.03	0.80	False	False
2011-05-27	1	282.15	293.43	0.00	-8.05	-2.48	0.66	False	False
2011-05-20	1	288.45	293.47	0.00	-6.19	-2.16	0.93	False	False
2011-05-13	3	299.70	293.33	0.00	-2.79	-0.97	0.71	False	False
2011-05-06	3	298.80	292.58	0.00	-3.21	-0.65	1.29	False	False
2011-04-29	3	319.50	291.59	0.00	1.86	0.21	1.21	True	False
2011-04-21	3	314.85	290.14	0.00	2.43	0.94	0.67	False	False
2011-04-15	3	306.75	288.50	0.00	1.08	2.17	1.04	False	False
2011-04-08	3	303.60	287.18	0.00	-0.61	1.50	2.22	False	False
2011-04-01	3	309.90	285.91	0.00	1.01	1.16	0.85	False	False
2011-03-25	3	298.35	284.50	0.00	-1.33	0.14	0.91	False	False
2011-03-18	1	271.95	283.36	0.00	-7.61	-0.85	0.72	False	False
2011-03-11	1	280.50	283.11	0.00	-6.60	0.19	0.63	False	False
2011-03-04	3	293.40	282.35	0.00	-3.62	-0.53	0.67	False	False
2011-02-25	3	298.05	281.45	0.00	-1.91	0.06	0.89	False	False
2011-02-18	3	295.80	280.60	0.00	-4.23	-0.52	1.10	False	False
2011-02-11	2	282.90	279.91	0.01	-7.36	-2.55	1.13	False	False
2011-02-04	2	296.55	278.76	0.01	-1.51	-1.75	1.59	False	False
2011-01-28	2	286.35	277.09	0.01	-2.14	-0.93	1.76	False	False
2011-01-21	2	288.00	275.16	0.01	-2.16	-1.02	1.97	False	False
2011-01-14	2	305.10	273.52	0.01	2.85	0.74	1.09	False	False
2011-01-07	2	307.20	271.42	0.01	5.49	0.25	1.12	True	False
2010-12-31	2	291.75	269.02	0.01	1.58	-0.30	0.52	False	False
2010-12-23	2	291.75	266.96	0.01	1.94	-0.48	0.44	False	False
2010-12-17	2	282.15	265.13	0.01	-0.10	-0.99	1.05	False	False
2010-12-10	3	293.70	263.27	0.00	4.49	-0.03	0.54	False	False
2010-12-03	3	284.40	261.70	0.00	2.79	-1.02	0.58	False	False
2010-11-26	3	278.25	259.87	0.00	3.84	-0.96	0.39	False	False
2010-11-19	3	279.75	259.49	0.00	3.85	-1.20	0.67	False	False
2010-11-12	3	280.80	259.97	0.00	4.62	-0.60	0.78	False	False
2010-11-05	3	292.50	259.92	0.00	6.87	0.37	1.14	False	False
2010-10-29	3	283.20	259.80	0.00	7.69	-0.71	1.04	False	False
2010-10-22	3	284.40	259.29	0.00	8.63	0.47	1.22	False	False
2010-10-15	3	277.20	258.54	0.00	7.03	-0.76	2.24	False	False
2010-10-08	3	268.95	257.81	0.00	5.38	-1.60	5.40	False	False
2010-10-01	3	276.15	257.43	0.00	10.54	-0.78	1.59	False	False
2010-09-24	2	265.65	256.25	0.01	6.76	-2.61	1.01	False	False
2010-09-17	3	267.00	255.26	0.00	10.08	-1.81	1.16	False	False
2010-09-10	3	265.65	254.09	0.00	11.77	-0.64	0.64	False	False
2010-09-03	3	267.60	252.72	0.00	13.67	-0.19	0.64	False	False
2010-08-27	3	264.30	251.05	0.00	17.21	-0.67	0.64	False	False
2010-08-20	3	264.45	250.47	0.00	17.33	-1.05	0.71	False	False
2010-08-13	3	257.70	249.85	0.00	14.35	-0.04	0.87	False	False
2010-08-06	2	266.40	249.48	0.01	14.43	0.35	1.34	False	False
2010-07-30	2	272.55	248.52	0.01	19.89	2.17	1.07	False	False
2010-07-23	3	274.95	246.83	0.00	21.54	2.61	1.75	False	False
2010-07-16	3	248.25	245.07	0.00	14.50	1.38	0.42	False	False
2010-07-09	3	246.45	244.27	0.00	13.01	0.98	0.26	False	False
2010-07-02	1	228.45	243.47	0.00	11.20	0.33	0.39	False	False
2010-06-25	1	238.95	243.20	0.00	11.09	-0.04	0.41	False	False
2010-06-18	1	241.95	242.33	0.00	8.97	0.51	0.60	False	False
2010-06-11	1	235.35	241.38	0.00	9.08	-0.78	0.54	False	False
2010-06-04	1	229.95	241.03	0.01	9.86	0.57	0.34	False	False
2010-05-28	1	236.85	239.98	0.01	11.24	-1.58	0.72	False	False
2010-05-21	1	226.20	238.65	0.01	6.94	-4.98	0.91	False	False
2010-05-14	2	246.60	237.71	0.01	12.20	-2.89	0.73	False	False
2010-05-07	1	229.65	235.86	0.01	7.57	-5.24	2.95	False	False
2010-04-30	2	266.70	234.39	0.02	17.56	-1.10	4.42	False	False
2010-04-23	2	294.15	231.40	0.02	26.87	1.40	1.21	False	False
2010-04-16	2	279.30	227.58	0.01	23.76	1.02	1.09	False	False
2010-04-09	2	289.05	224.35	0.01	28.55	1.50	0.59	True	False
2010-04-01	2	268.05	221.12	0.01	21.97	1.35	0.40	False	False
2010-03-26	2	261.90	218.04	0.01	21.26	0.72	0.69	False	False
2010-03-19	2	255.30	215.17	0.01	19.69	0.79	0.56	False	False
2010-03-12	2	257.40	212.42	0.01	22.55	1.30	0.66	False	False
2010-03-05	2	240.75	209.66	0.01	16.56	0.30	0.77	False	False
2010-02-26	2	235.95	207.52	0.01	18.39	-3.14	0.77	False	False
2010-02-19	2	231.90	205.76	0.01	16.54	-3.22	0.50	False	False
2010-02-12	2	224.55	203.53	0.01	17.37	-2.20	0.89	False	False
2010-02-05	2	217.50	201.22	0.02	15.37	-1.62	5.22	False	False
2010-01-29	2	246.90	198.55	0.02	30.95	3.28	1.08	False	False
2010-01-22	2	245.85	195.22	0.02	29.41	2.92	0.66	False	False
2010-01-15	2	246.75	192.10	0.02	26.17	0.84	1.23	True	False
2010-01-08	2	237.60	188.88	0.01	21.87	-0.21	1.07	False	False
2009-12-31	2	221.85	185.95	0.02	17.82	-1.30	0.34	False	False
2009-12-24	2	222.00	183.50	0.02	17.73	-1.14	0.89	False	False
2009-12-18	2	224.25	181.23	0.01	22.80	-0.37	0.71	False	False
2009-12-11	2	222.45	178.45	0.01	22.69	-2.56	0.58	False	False
2009-12-04	2	220.35	175.37	0.01	23.00	0.31	1.22	False	False
2009-11-27	2	213.00	172.79	0.01	22.29	-0.87	0.74	False	False
2009-11-20	2	213.30	171.19	0.01	24.28	0.41	4.23	False	False
2009-11-13	2	224.85	169.31	0.01	32.92	3.68	1.25	True	False
2009-11-06	2	198.60	167.05	0.01	21.75	1.03	0.83	False	False
2009-10-30	2	196.80	164.77	0.01	25.75	1.79	0.97	False	False
2009-10-23	2	198.00	162.55	0.01	22.63	0.83	0.95	False	False
2009-10-16	2	191.10	160.30	0.01	18.21	-0.36	1.08	False	False
2009-10-09	2	185.70	157.91	0.02	17.64	-3.07	0.96	False	False
2009-10-02	2	177.00	155.70	0.02	18.59	-1.06	0.89	False	False
2009-09-25	2	179.55	153.51	0.02	19.31	-0.70	1.49	False	False
2009-09-18	2	182.40	151.42	0.01	19.66	-0.30	4.42	False	False
2009-09-11	2	192.00	148.71	0.01	29.94	1.21	0.67	False	False
2009-09-04	2	175.50	146.53	0.01	22.83	-0.93	0.72	False	False
2009-08-28	2	175.80	144.70	0.02	22.10	-3.18	0.54	False	False
2009-08-21	2	172.95	142.93	0.02	20.86	-0.56	0.58	False	False
2009-08-14	2	174.45	140.74	0.02	25.11	0.99	0.48	False	False
2009-08-07	2	176.70	138.32	0.02	26.56	2.91	1.93	False	False
2009-07-31	2	183.00	136.40	0.02	34.83	3.58	1.56	False	False
2009-07-24	2	165.00	134.10	0.02	23.11	0.34	1.20	False	False
2009-07-17	2	155.40	131.69	0.02	21.16	0.39	0.48	False	False
2009-07-10	2	137.40	129.80	0.02	14.90	-0.35	0.44	False	False
2009-07-02	2	147.00	128.23	0.02	20.50	1.15	0.28	False	False
2009-06-26	2	152.25	125.51	0.02	21.74	-0.24	0.44	False	False
2009-06-19	2	150.00	122.65	0.02	19.59	0.75	0.41	False	False
2009-06-12	2	149.85	119.33	0.01	16.29	2.04	0.52	False	False
2009-06-05	2	148.35	117.06	0.01	15.89	0.76	0.86	False	False
2009-05-29	2	153.75	115.42	0.01	22.71	-3.74	0.61	False	False
2009-05-22	2	140.85	113.95	0.01	16.59	-4.10	0.82	False	False
2009-05-15	2	130.05	113.21	0.02	8.12	-6.14	1.21	False	False
2009-05-08	2	143.10	112.25	0.01	12.87	0.25	11.24	False	False
2009-05-01	2	165.00	109.96	0.01	37.65	5.99	1.89	False	False
2009-04-24	3	156.90	107.95	-0.00	32.97	3.79	1.21	False	False
2009-04-17	3	157.05	106.72	-0.01	32.67	4.67	0.92	False	False
2009-04-09	3	130.20	106.49	-0.01	11.87	-1.05	0.51	False	False
2009-04-03	3	130.20	107.37	-0.02	13.68	-1.45	0.54	False	False
2009-03-27	3	130.65	108.80	-0.02	17.82	0.34	0.89	False	False
2009-03-20	3	119.25	110.69	-0.02	14.01	4.58	0.55	False	False
2009-03-13	3	119.55	112.68	-0.02	16.07	1.12	1.42	False	False
2009-03-06	4	111.30	114.62	-0.02	19.47	4.68	1.54	False	False
2009-02-27	4	116.85	116.86	-0.02	16.46	2.34	0.46	False	False
2009-02-20	4	100.80	119.46	-0.02	-4.30	0.75	1.03	False	False
2009-02-13	3	126.75	122.14	-0.02	11.58	6.51	0.71	False	False
2009-02-06	4	120.60	124.04	-0.02	0.75	1.53	2.53	False	False
2009-01-30	4	122.55	126.62	-0.02	7.08	5.29	1.60	False	False
2009-01-23	4	107.25	129.46	-0.02	-7.30	4.71	0.38	False	False
2009-01-16	4	101.85	133.09	-0.03	-14.45	2.27	1.23	False	False
2009-01-09	4	119.10	136.92	-0.03	-5.36	6.15	1.50	False	False
2009-01-02	4	114.00	140.08	-0.03	-14.08	8.94	0.68	False	False
2008-12-26	4	92.70	143.79	-0.03	-26.13	6.16	0.48	False	False
2008-12-19	4	98.70	148.23	-0.03	-23.54	8.82	1.02	False	False
2008-12-12	4	90.45	152.30	-0.03	-29.96	2.46	0.73	False	False
2008-12-05	4	65.25	156.80	-0.03	-49.82	-4.42	1.85	False	False
2008-11-28	4	66.45	162.12	-0.03	-50.76		1.04	False	False
2008-11-21	4	50.40	167.85	-0.02	-58.80		0.90	False	True
2008-11-14	4	81.75	174.37	-0.02	-39.79		1.01	False	False
2008-11-07	4	99.45	179.41	-0.02	-32.14		1.12	False	False
2008-10-31	4	109.65	183.01	-0.02			0.70	False	False
2008-10-24	4	118.65	186.33	-0.02			0.62	False	False
2008-10-17	4	101.10	189.84	-0.02			0.41	False	False
2008-10-10	4	74.40	193.44	-0.02			1.20	False	True
2008-10-03	4	104.85	198.16	-0.01			1.31	False	False
2008-09-26	4	120.00	202.07	-0.01			2.92	False	False
2008-09-19	4	150.00	205.77	-0.01			5.38	False	True
2008-09-12	4	156.75	208.08	-0.01			1.01	False	True
2008-09-05	4	172.95	210.77	-0.01			1.88	False	False
2008-08-29	4	187.50	212.91	-0.01			0.50	False	False
2008-08-22	4	178.80	214.77	-0.01			0.75	False	False
2008-08-15	4	177.90	216.76	-0.01			1.24	False	False
2008-08-08	4	178.35	219.13	-0.01			1.45	False	False
2008-08-01	4	194.85	221.96	-0.01			1.16	False	False
2008-07-25	4	181.35	224.64	-0.01			0.58	False	False
2008-07-18	4	183.75	227.94	-0.01			0.64	False	True
2008-07-11	4	198.00	230.95	-0.01			0.53	False	True
2008-07-03	4	207.75	233.52	-0.01			0.30	False	False
2008-06-27	1	215.85	235.90				0.20	False	False
2008-06-20	1	216.75	238.43				0.30	False	False
2008-06-13	1	214.05	240.58				1.21	False	False
2008-06-06	1	225.15	242.89				0.52	False	False
2008-05-30	0	226.05					0.39	False	False
2008-05-23	0	220.80					2.02	False	False
2008-05-16	0	225.30					1.12	False	False
2008-05-09	0	225.00					0.91	False	False
2008-05-02	0	238.20					0.64	False	False
2008-04-25	0	246.00					0.75	False	False
2008-04-18	0	233.10					3.43	False	False
2008-04-11	0	207.30					1.70	False	False
2008-04-04	0	209.40					1.23	False	False
2008-03-28	0	223.80					1.21	False	False
2008-03-20	0	209.25					0.29	False	False
2008-03-14	0	216.00					0.43	False	False
2008-03-07	0	222.00					0.61	False	False
2008-02-29	0	231.00					1.92	False	False
2008-02-22	0	219.45					0.78	False	False
2008-02-15	0	237.30					0.36	False	False
2008-02-08	0	237.30					0.27	False	False
2008-02-01	0	243.30					0.55	False	False
2008-01-25	0	238.35					0.09	False	False
2008-01-18	0	249.00					0.26	False	False
2008-01-11	0	263.40					0.87	False	False
2008-01-04	0	275.10					0.13	False	False
2007-12-28	0	280.50					0.11	False	False
2007-12-21	0	273.90					0.40	False	False
2007-12-14	0	275.25					0.08	False	False
2007-12-07	0	279.00					0.08	False	False
2007-11-30	0	291.75						False	False
2007-11-23	0	281.25						False	False
2007-11-16	0	283.50						False	False