NLOP History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 9.75 | 11.53 | -0.01 | -44.02 | 0.37 | 1.03 | False | False |
| 2026-10-09 | 4 | 9.67 | 11.67 | -0.01 | -46.94 | -0.53 | 1.01 | False | False |
| 2026-10-02 | 4 | 9.76 | 11.80 | -0.01 | -47.19 | -0.35 | 1.65 | False | True |
| 2026-09-25 | 4 | 9.93 | 11.96 | -0.02 | -47.75 | -0.81 | 1.34 | False | True |
| 2026-09-18 | 4 | 10.48 | 12.08 | -0.02 | -45.52 | -0.14 | 1.66 | False | True |
| 2026-09-11 | 4 | 10.87 | 12.19 | -0.02 | -44.80 | 0.55 | 1.30 | False | True |
| 2026-09-04 | 4 | 11.00 | 12.48 | -0.02 | -45.80 | 0.60 | 0.95 | False | False |
| 2026-08-28 | 4 | 11.51 | 12.77 | -0.02 | -44.50 | 0.64 | 0.52 | False | False |
| 2026-08-21 | 4 | 11.61 | 13.04 | -0.02 | -44.96 | 1.10 | 0.60 | False | False |
| 2026-08-14 | 4 | 11.59 | 13.28 | -0.02 | -47.00 | 0.67 | 0.76 | False | False |
| 2026-08-07 | 4 | 11.57 | 13.55 | -0.03 | -48.19 | 1.27 | 0.15 | False | False |
| 2026-07-31 | 4 | 11.70 | 13.83 | -0.03 | -47.05 | 1.72 | 0.88 | False | False |
| 2026-07-24 | 4 | 11.34 | 14.13 | -0.03 | -49.37 | 0.99 | 1.42 | False | False |
| 2026-07-17 | 4 | 11.61 | 14.62 | -0.03 | -49.67 | 1.15 | 0.72 | False | False |
| 2026-07-10 | 4 | 11.20 | 15.11 | -0.03 | -53.26 | 0.25 | 1.25 | False | False |
| 2026-07-02 | 4 | 11.16 | 15.61 | -0.03 | -53.94 | 0.08 | 0.75 | False | False |
| 2026-06-26 | 4 | 11.36 | 16.08 | -0.03 | -53.33 | 0.67 | 1.91 | False | False |
| 2026-06-18 | 4 | 11.60 | 16.68 | -0.03 | -54.29 | 0.63 | 0.81 | False | False |
| 2026-06-12 | 4 | 11.76 | 17.26 | -0.03 | -54.28 | 1.10 | 0.74 | False | False |
| 2026-06-05 | 4 | 11.93 | 17.85 | -0.03 | -54.27 | 0.84 | 0.66 | False | False |
| 2026-05-29 | 4 | 12.01 | 18.44 | -0.03 | -56.02 | -0.67 | 0.37 | False | False |
| 2026-05-22 | 4 | 11.86 | 19.02 | -0.03 | -56.80 | -0.81 | 0.73 | False | False |
| 2026-05-15 | 4 | 11.47 | 19.60 | -0.03 | -58.66 | -0.86 | 0.65 | False | False |
| 2026-05-08 | 4 | 11.95 | 20.19 | -0.02 | -57.64 | 0.02 | 1.05 | False | False |
| 2026-05-01 | 4 | 13.11 | 20.74 | -0.02 | -53.32 | 0.91 | 0.60 | False | False |
| 2026-04-24 | 4 | 13.15 | 21.30 | -0.02 | -53.58 | -1.93 | 0.67 | False | False |
| 2026-04-17 | 4 | 12.84 | 21.84 | -0.02 | -55.22 | -1.21 | 0.90 | False | False |
| 2026-04-10 | 4 | 11.80 | 22.38 | -0.02 | -57.71 | -1.30 | 0.51 | False | False |
| 2026-04-02 | 4 | 11.78 | 22.95 | -0.02 | -56.95 | -1.29 | 0.62 | False | True |
| 2026-03-27 | 4 | 14.59 | 23.54 | -0.02 | -45.84 | 2.49 | 0.87 | False | False |
| 2026-03-20 | 4 | 13.86 | 24.04 | -0.02 | -50.39 | 1.55 | 0.74 | False | False |
| 2026-03-13 | 4 | 13.72 | 24.58 | -0.02 | -52.52 | -3.82 | 0.51 | False | False |
| 2026-03-06 | 4 | 14.37 | 25.23 | -0.02 | -51.78 | -3.06 | 0.90 | False | False |
| 2026-02-27 | 4 | 13.64 | 25.86 | -0.02 | -55.80 | -3.88 | 1.05 | False | False |
| 2026-02-20 | 4 | 13.65 | 26.50 | -0.02 | -56.60 | -3.47 | 2.49 | False | True |
| 2026-02-13 | 4 | 19.80 | 27.16 | -0.02 | -37.25 | 0.91 | 0.70 | False | False |
| 2026-02-06 | 4 | 19.54 | 27.59 | -0.02 | -39.53 | 0.32 | 0.78 | False | False |
| 2026-01-30 | 4 | 19.51 | 28.06 | -0.01 | -40.29 | -0.60 | 1.91 | False | False |
| 2026-01-23 | 4 | 18.84 | 28.50 | -0.01 | -42.72 | -4.59 | 2.50 | False | True |
| 2026-01-16 | 4 | 19.70 | 28.98 | -0.01 | -40.89 | -4.66 | 1.01 | False | True |
| 2026-01-09 | 4 | 20.00 | 29.43 | -0.01 | -40.80 | -4.48 | 1.10 | False | True |
| 2026-01-02 | 4 | 20.83 | 29.83 | -0.01 | -37.90 | -2.72 | 1.04 | False | True |
| 2025-12-26 | 4 | 25.86 | 30.18 | -0.01 | -24.35 | -2.42 | 1.16 | False | False |
| 2025-12-19 | 1 | 26.36 | 30.36 | -0.00 | -22.24 | -2.19 | 1.08 | False | False |
| 2025-12-12 | 1 | 26.26 | 30.51 | -0.00 | -22.86 | -2.33 | 1.09 | False | False |
| 2025-12-05 | 1 | 25.14 | 30.64 | -0.00 | -27.02 | -3.30 | 9.02 | False | True |
| 2025-11-28 | 1 | 29.49 | 30.81 | 0.00 | -14.67 | 0.38 | 1.90 | False | False |
| 2025-11-21 | 1 | 28.95 | 30.85 | 0.00 | -13.48 | 0.56 | 0.77 | False | False |
| 2025-11-14 | 1 | 29.60 | 30.90 | 0.00 | -13.53 | 0.52 | 0.86 | False | False |
| 2025-11-07 | 1 | 29.57 | 30.86 | -0.00 | -13.84 | 0.44 | 0.77 | False | False |
| 2025-10-31 | 1 | 29.35 | 30.77 | -0.00 | -16.17 | -0.42 | 0.57 | False | False |
| 2025-10-24 | 1 | 29.40 | 30.74 | -0.00 | -15.74 | -0.11 | 0.46 | False | False |
| 2025-10-17 | 1 | 28.97 | 30.81 | -0.00 | -15.62 | 0.22 | 0.61 | False | False |
| 2025-10-10 | 1 | 28.60 | 30.87 | -0.00 | -15.58 | 0.02 | 0.65 | False | False |
| 2025-10-03 | 1 | 29.80 | 30.93 | -0.00 | -14.48 | -0.18 | 0.76 | False | False |
| 2025-09-26 | 1 | 29.28 | 30.99 | -0.00 | -15.31 | -0.55 | 0.75 | False | False |
| 2025-09-19 | 1 | 29.06 | 31.10 | -0.00 | -16.50 | -1.03 | 1.30 | False | False |
| 2025-09-12 | 1 | 29.10 | 31.19 | -0.00 | -15.67 | -3.10 | 0.94 | False | False |
| 2025-09-05 | 1 | 29.39 | 31.29 | -0.00 | -13.76 | -2.97 | 0.80 | False | False |
| 2025-08-29 | 1 | 29.62 | 31.37 | 0.00 | -13.10 | -3.06 | 0.61 | False | False |
| 2025-08-22 | 1 | 29.98 | 31.45 | 0.00 | -12.38 | -2.68 | 2.51 | False | False |
| 2025-08-15 | 3 | 33.10 | 31.49 | 0.00 | -3.26 | -0.36 | 4.41 | False | False |
| 2025-08-08 | 3 | 33.29 | 31.44 | 0.00 | -1.89 | -0.64 | 1.13 | False | False |
| 2025-08-01 | 3 | 32.89 | 31.31 | 0.00 | -0.88 | 0.10 | 0.72 | False | False |
| 2025-07-25 | 3 | 33.42 | 31.24 | 0.00 | -1.67 | -0.83 | 0.62 | False | False |
| 2025-07-18 | 3 | 32.89 | 31.15 | 0.00 | -1.83 | -2.03 | 0.79 | False | False |
| 2025-07-11 | 3 | 33.46 | 31.09 | 0.00 | 0.65 | -0.26 | 0.73 | False | False |
| 2025-07-03 | 3 | 32.82 | 31.04 | 0.00 | -1.30 | -0.42 | 0.65 | False | False |
| 2025-06-27 | 3 | 33.12 | 31.03 | 0.00 | 1.64 | 0.05 | 1.22 | False | False |
| 2025-06-20 | 3 | 33.38 | 31.02 | 0.00 | 6.29 | 1.01 | 1.20 | False | False |
| 2025-06-13 | 3 | 31.85 | 30.94 | 0.00 | 1.70 | 0.91 | 0.84 | False | False |
| 2025-06-06 | 3 | 31.47 | 30.91 | 0.00 | 0.38 | -0.74 | 0.72 | False | False |
| 2025-05-30 | 3 | 31.21 | 30.93 | 0.00 | 1.42 | -0.76 | 0.57 | False | False |
| 2025-05-23 | 1 | 30.80 | 30.90 | 0.00 | 2.26 | -1.21 | 0.96 | False | False |
| 2025-05-16 | 1 | 30.24 | 30.86 | -0.00 | -1.92 | -1.84 | 0.93 | False | False |
| 2025-05-09 | 1 | 30.22 | 30.88 | -0.00 | 3.33 | 1.27 | 0.64 | False | False |
| 2025-05-02 | 1 | 30.61 | 30.91 | -0.00 | 4.46 | -1.35 | 0.80 | False | False |
| 2025-04-25 | 1 | 30.43 | 30.89 | -0.00 | 7.10 | -1.02 | 0.65 | False | False |
| 2025-04-17 | 1 | 28.53 | 30.90 | -0.00 | 5.43 | -0.39 | 0.52 | False | False |
| 2025-04-11 | 1 | 26.92 | 30.96 | -0.00 | -1.73 | -2.29 | 1.22 | False | False |
| 2025-04-04 | 1 | 28.42 | 31.06 | 0.00 | 9.87 | 0.25 | 1.12 | False | False |
| 2025-03-28 | 3 | 31.50 | 31.10 | 0.00 | 11.19 | 0.57 | 0.50 | False | False |
| 2025-03-21 | 1 | 30.65 | 31.06 | 0.00 | 6.99 | 0.25 | 0.76 | False | False |
| 2025-03-14 | 1 | 30.52 | 31.04 | 0.00 | 7.44 | 0.54 | 0.64 | False | False |
| 2025-03-07 | 3 | 31.54 | 31.03 | 0.00 | 8.89 | 0.72 | 0.57 | False | False |
| 2025-02-28 | 2 | 32.44 | 30.99 | 0.01 | 8.91 | 0.72 | 0.44 | False | False |
| 2025-02-21 | 2 | 31.80 | 30.85 | 0.01 | 6.01 | 0.82 | 1.36 | False | False |
| 2025-02-14 | 2 | 32.10 | 30.75 | 0.01 | 5.27 | -0.22 | 0.81 | False | False |
| 2025-02-07 | 2 | 31.88 | 30.54 | 0.01 | 6.03 | 1.24 | 1.35 | False | False |
| 2025-01-31 | 2 | 31.92 | 30.33 | 0.01 | 6.04 | 0.35 | 1.34 | False | False |
| 2025-01-24 | 2 | 31.19 | 30.08 | 0.01 | 2.71 | -0.43 | 1.32 | False | False |
| 2025-01-17 | 2 | 31.69 | 29.86 | 0.01 | 6.15 | 0.03 | 5.47 | False | False |
| 2025-01-10 | 1 | 29.30 | 29.61 | 0.01 | 1.08 | -1.90 | 2.04 | False | False |
| 2025-01-03 | 2 | 30.90 | 29.46 | 0.01 | 4.65 | -1.21 | 1.26 | False | False |
| 2024-12-27 | 2 | 30.81 | 29.18 | 0.01 | 4.42 | -1.95 | 0.51 | False | False |
| 2024-12-20 | 2 | 30.92 | 28.95 | 0.01 | 6.03 | -0.57 | 1.13 | False | False |
| 2024-12-13 | 2 | 32.13 | 28.71 | 0.01 | 8.67 | -0.42 | 0.66 | False | False |
| 2024-12-06 | 2 | 32.38 | 28.47 | 0.01 | 9.47 | -0.85 | 0.64 | False | False |
| 2024-11-29 | 2 | 32.74 | 28.19 | 0.01 | 12.23 | 0.11 | 0.50 | False | False |
| 2024-11-22 | 2 | 31.10 | 27.92 | 0.01 | 8.31 | -0.26 | 0.75 | False | False |
| 2024-11-15 | 2 | 30.94 | 27.65 | 0.01 | 10.33 | -0.79 | 0.71 | False | False |
| 2024-11-08 | 2 | 32.09 | 27.38 | 0.01 | 12.85 | | 0.78 | False | False |
| 2024-11-01 | 2 | 30.14 | 27.08 | 0.01 | 11.81 | | 0.50 | False | False |
| 2024-10-25 | 2 | 29.61 | 26.85 | 0.01 | 9.37 | | 0.49 | False | False |
| 2024-10-18 | 2 | 30.98 | 26.66 | 0.01 | 13.50 | | 0.41 | False | False |
| 2024-10-11 | 2 | 31.02 | 26.41 | 0.01 | | | 0.52 | False | False |
| 2024-10-04 | 2 | 30.08 | 26.15 | 0.01 | | | 0.52 | False | False |
| 2024-09-27 | 2 | 30.76 | 25.92 | 0.01 | | | 0.65 | False | False |
| 2024-09-20 | 2 | 30.28 | 25.71 | 0.01 | | | 0.96 | False | False |
| 2024-09-13 | 2 | 30.00 | 25.58 | 0.01 | | | 0.36 | False | False |
| 2024-09-06 | 2 | 29.55 | 25.48 | 0.01 | | | 0.56 | False | False |
| 2024-08-30 | 2 | 30.31 | 25.33 | 0.01 | | | 0.64 | False | False |
| 2024-08-23 | 2 | 30.22 | 25.14 | 0.01 | | | 0.57 | False | False |
| 2024-08-16 | 2 | 30.07 | 24.97 | 0.01 | | | 0.74 | False | False |
| 2024-08-09 | 2 | 30.26 | 24.79 | 0.01 | | | 1.26 | False | False |
| 2024-08-02 | 2 | 28.47 | 24.54 | 0.01 | | | 1.19 | False | False |
| 2024-07-26 | 2 | 28.75 | 24.18 | 0.01 | | | 1.44 | False | False |
| 2024-07-19 | 2 | 25.80 | 23.84 | 0.01 | | | 1.38 | False | False |
| 2024-07-12 | 2 | 25.55 | 23.55 | 0.01 | | | 0.89 | False | False |
| 2024-07-05 | 2 | 24.34 | 23.29 | 0.01 | | | 0.48 | False | False |
| 2024-06-28 | 2 | 24.62 | 23.13 | 0.01 | | | 2.79 | False | False |
| 2024-06-21 | 2 | 24.07 | 22.94 | 0.01 | | | 1.15 | False | False |
| 2024-06-14 | 2 | 24.85 | 22.66 | 0.01 | | | 1.67 | False | False |
| 2024-06-07 | 3 | 22.65 | 22.36 | | | | 0.67 | False | False |
| 2024-05-31 | 3 | 23.74 | 22.11 | | | | 0.57 | False | False |
| 2024-05-24 | 3 | 23.71 | 21.75 | | | | 0.54 | False | False |
| 2024-05-17 | 3 | 24.89 | 21.61 | | | | 0.95 | False | False |
| 2024-05-10 | 0 | 23.97 | | | | | 1.08 | False | False |
| 2024-05-03 | 0 | 24.81 | | | | | 1.34 | False | False |
| 2024-04-26 | 0 | 22.91 | | | | | 0.81 | False | False |
| 2024-04-19 | 0 | 22.98 | | | | | 1.06 | False | False |
| 2024-04-12 | 0 | 23.07 | | | | | 0.99 | False | False |
| 2024-04-05 | 0 | 23.26 | | | | | 0.63 | False | False |
| 2024-03-28 | 0 | 23.80 | | | | | 0.41 | False | False |
| 2024-03-22 | 0 | 23.65 | | | | | 0.66 | False | False |
| 2024-03-15 | 0 | 23.00 | | | | | 2.01 | False | False |
| 2024-03-08 | 0 | 23.27 | | | | | 1.06 | False | False |
| 2024-03-01 | 0 | 24.41 | | | | | 1.01 | False | False |
| 2024-02-23 | 0 | 26.38 | | | | | 0.95 | False | False |
| 2024-02-16 | 0 | 27.06 | | | | | 1.20 | False | False |
| 2024-02-09 | 0 | 24.91 | | | | | 0.89 | False | False |
| 2024-02-02 | 0 | 24.65 | | | | | 0.90 | False | False |
| 2024-01-26 | 0 | 25.31 | | | | | 1.03 | False | False |
| 2024-01-19 | 0 | 24.54 | | | | | 0.87 | False | False |
| 2024-01-12 | 0 | 22.71 | | | | | 0.85 | False | False |
| 2024-01-05 | 0 | 17.70 | | | | | 0.27 | False | False |
| 2023-12-29 | 0 | 18.48 | | | | | 0.22 | False | False |
| 2023-12-22 | 0 | 17.26 | | | | | 0.43 | False | False |
| 2023-12-15 | 0 | 17.81 | | | | | 0.91 | False | False |
| 2023-12-08 | 0 | 19.50 | | | | | 0.55 | False | False |
| 2023-12-01 | 0 | 18.74 | | | | | 0.40 | False | False |
| 2023-11-24 | 0 | 15.85 | | | | | 0.24 | False | False |
| 2023-11-17 | 0 | 15.82 | | | | | 0.63 | False | False |
| 2023-11-10 | 0 | 15.11 | | | | | | False | False |
| 2023-11-03 | 0 | 12.92 | | | | | | False | False |
| 2023-10-27 | 0 | 19.40 | | | | | | False | False |