NIVF History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.28 | 2.37 | -0.07 | -98.72 | -0.05 | 1.55 | False | False |
| 2026-10-09 | 4 | 0.07 | 2.52 | -0.07 | -99.74 | -0.41 | 1.85 | False | False |
| 2026-10-02 | 4 | 0.13 | 2.75 | -0.07 | -99.62 | -0.35 | 601.04 | False | True |
| 2026-09-25 | 4 | 0.56 | 2.94 | -0.08 | -98.66 | -0.10 | 11.54 | False | False |
| 2026-09-18 | 4 | 0.72 | 3.25 | -0.08 | -98.52 | -0.18 | 0.37 | False | False |
| 2026-09-11 | 4 | 1.06 | 3.57 | -0.08 | -98.11 | -0.03 | 0.33 | False | False |
| 2026-09-04 | 4 | 1.14 | 3.86 | -0.09 | -98.23 | 0.28 | 0.27 | False | False |
| 2026-08-28 | 4 | 1.27 | 4.22 | -0.09 | -98.24 | 0.24 | 0.09 | False | False |
| 2026-08-21 | 4 | 1.75 | 4.73 | -0.09 | -97.80 | 0.29 | 0.23 | False | False |
| 2026-08-14 | 4 | 1.76 | 5.27 | -0.09 | -98.00 | 0.22 | 0.20 | False | False |
| 2026-08-07 | 4 | 0.63 | 5.89 | -0.09 | -99.34 | -0.10 | 0.15 | False | True |
| 2026-07-31 | 4 | 0.81 | 6.58 | -0.09 | -99.19 | -0.04 | 0.14 | False | True |
| 2026-07-24 | 4 | 1.10 | 7.36 | -0.10 | -98.97 | -0.01 | 0.09 | False | True |
| 2026-07-17 | 4 | 1.32 | 8.29 | -0.11 | -98.88 | -0.03 | 0.05 | False | False |
| 2026-07-10 | 4 | 1.40 | 9.32 | -0.10 | -98.94 | 0.06 | 0.33 | False | False |
| 2026-07-02 | 4 | 1.38 | 10.53 | -0.11 | -99.03 | 0.05 | 0.09 | False | True |
| 2026-06-26 | 4 | 1.68 | 12.23 | -0.10 | -98.94 | 0.03 | 0.62 | False | False |
| 2026-06-18 | 4 | 2.27 | 14.30 | -0.11 | -98.76 | 0.08 | 9.95 | False | False |
| 2026-06-12 | 4 | 1.68 | 16.04 | -0.13 | -99.19 | 0.03 | 0.27 | False | False |
| 2026-06-05 | 4 | 1.91 | 18.25 | -0.14 | -99.21 | -0.00 | 1.77 | False | True |
| 2026-05-29 | 4 | 2.73 | 21.06 | -0.15 | -99.08 | -0.02 | 0.94 | False | False |
| 2026-05-22 | 4 | 3.06 | 25.53 | -0.15 | -99.09 | -0.03 | 28.50 | False | False |
| 2026-05-15 | 4 | 2.70 | 32.75 | -0.14 | -99.31 | -0.09 | 0.28 | False | True |
| 2026-05-08 | 4 | 3.63 | 40.04 | -0.13 | -99.20 | -0.02 | 69.82 | False | True |
| 2026-05-01 | 4 | 5.13 | 50.77 | -0.12 | -99.01 | 0.03 | 0.41 | False | False |
| 2026-04-24 | 4 | 5.88 | 61.64 | -0.10 | -98.99 | 0.08 | 0.20 | False | False |
| 2026-04-17 | 4 | 6.96 | 72.49 | -0.10 | -98.94 | 0.15 | 0.16 | False | False |
| 2026-04-10 | 4 | 6.11 | 83.54 | -0.09 | -99.11 | 0.08 | 0.06 | False | False |
| 2026-04-02 | 4 | 6.39 | 95.15 | -0.08 | -99.15 | 0.12 | 0.18 | False | False |
| 2026-03-27 | 4 | 5.61 | 105.92 | -0.07 | -99.32 | 0.03 | 0.15 | False | False |
| 2026-03-20 | 4 | 4.89 | 117.01 | -0.07 | -99.53 | 0.00 | 0.53 | False | True |
| 2026-03-13 | 4 | 6.84 | 127.35 | -0.07 | -99.45 | 0.04 | 3.14 | False | False |
| 2026-03-06 | 4 | 5.82 | 138.52 | -0.07 | -99.61 | -0.00 | 0.23 | False | True |
| 2026-02-27 | 4 | 9.96 | 149.55 | -0.07 | -99.44 | 0.00 | 0.11 | False | False |
| 2026-02-20 | 4 | 10.32 | 161.22 | -0.08 | -99.53 | -0.03 | 0.10 | False | False |
| 2026-02-13 | 4 | 9.62 | 176.47 | -0.09 | -99.63 | -0.07 | 0.24 | False | True |
| 2026-02-06 | 4 | 12.00 | 193.19 | -0.09 | -99.60 | -0.07 | 3.73 | False | True |
| 2026-01-30 | 4 | 16.44 | 211.60 | -0.10 | -99.46 | -0.05 | 5.49 | False | False |
| 2026-01-23 | 4 | 18.14 | 238.83 | -0.11 | -99.41 | -0.07 | 1.52 | False | False |
| 2026-01-16 | 4 | 20.16 | 269.13 | -0.11 | -99.35 | -0.08 | 5.67 | False | True |
| 2026-01-09 | 4 | 21.56 | 304.46 | -0.11 | -99.33 | -0.11 | 0.22 | False | True |
| 2026-01-02 | 4 | 24.12 | 354.74 | -0.11 | -99.25 | -0.18 | 0.24 | False | True |
| 2025-12-26 | 4 | 28.84 | 419.93 | -0.11 | -99.14 | -0.23 | 0.16 | False | False |
| 2025-12-19 | 4 | 32.33 | 479.57 | -0.11 | -99.04 | -0.15 | 0.41 | False | True |
| 2025-12-12 | 4 | 37.80 | 557.69 | -0.10 | -98.90 | -0.19 | 5.64 | False | True |
| 2025-12-05 | 4 | 52.20 | 644.93 | -0.09 | -98.52 | -0.19 | 7.12 | False | False |
| 2025-11-28 | 4 | 63.90 | 744.59 | -0.09 | -98.23 | -0.40 | 0.51 | False | False |
| 2025-11-21 | 4 | 54.36 | 832.76 | -0.09 | -98.46 | -0.94 | 0.30 | False | True |
| 2025-11-14 | 4 | 68.04 | 935.95 | -0.10 | -98.16 | -0.84 | 2.44 | False | True |
| 2025-11-07 | 4 | 86.22 | 1018.58 | -0.11 | -97.75 | -1.28 | 1.87 | False | True |
| 2025-10-31 | 4 | 136.80 | 1136.31 | -0.12 | -96.61 | -0.91 | 12.15 | False | True |
| 2025-10-24 | 4 | 219.60 | 1267.95 | -0.12 | -94.72 | -0.41 | 0.88 | False | False |
| 2025-10-17 | 4 | 221.40 | 1542.63 | -0.13 | -94.79 | -0.42 | 12.43 | False | True |
| 2025-10-10 | 4 | 325.80 | 1829.25 | -0.13 | -92.61 | 0.07 | 3.06 | False | False |
| 2025-10-03 | 4 | 331.20 | 2139.39 | -0.13 | -92.97 | 0.12 | 0.18 | False | False |
| 2025-09-26 | 4 | 331.20 | 2500.35 | -0.11 | -93.08 | 0.09 | 0.17 | False | False |
| 2025-09-19 | 4 | 338.40 | 3107.31 | -0.07 | -93.12 | 0.24 | 1.00 | False | False |
| 2025-09-12 | 4 | 354.60 | 3729.03 | -0.04 | -92.89 | 0.23 | 0.22 | False | False |
| 2025-09-05 | 4 | 329.40 | 4302.21 | -0.01 | -93.46 | 0.14 | 0.10 | False | False |
| 2025-08-29 | 4 | 338.40 | 4331.43 | -0.02 | -93.44 | 0.05 | 0.11 | False | False |
| 2025-08-22 | 4 | 315.00 | 4364.85 | -0.02 | -94.09 | -0.48 | 0.11 | False | False |
| 2025-08-15 | 4 | 342.00 | 4433.85 | -0.02 | -93.82 | -0.55 | 0.22 | False | False |
| 2025-08-08 | 4 | 336.60 | 4527.15 | -0.02 | -94.03 | -0.77 | 0.42 | False | False |
| 2025-08-01 | 4 | 360.00 | 4626.93 | -0.02 | -93.65 | -1.65 | 1.27 | False | True |
| 2025-07-25 | 4 | 468.00 | 4733.73 | -0.02 | -92.18 | -1.61 | 0.14 | False | True |
| 2025-07-18 | 4 | 511.20 | 4846.53 | -0.02 | -91.61 | -2.09 | 0.18 | False | True |
| 2025-07-11 | 4 | 564.30 | 4929.39 | -0.02 | -90.94 | -3.50 | 0.21 | False | True |
| 2025-07-03 | 4 | 833.40 | 5005.68 | -0.02 | -87.05 | -4.01 | 1.93 | False | True |
| 2025-06-27 | 4 | 927.00 | 5112.30 | -0.02 | -85.73 | -3.01 | 0.81 | False | True |
| 2025-06-20 | 4 | 1080.00 | 5180.40 | -0.03 | -83.25 | -4.28 | 0.14 | False | False |
| 2025-06-13 | 4 | 1530.00 | 5297.10 | -0.03 | -76.94 | -3.26 | 1.07 | False | False |
| 2025-06-06 | 4 | 1980.00 | 5441.40 | -0.03 | -71.01 | -3.39 | 56.40 | False | False |
| 2025-05-30 | 4 | 1818.00 | 5597.40 | -0.03 | -73.70 | -2.62 | 1.04 | False | False |
| 2025-05-23 | 4 | 2376.00 | 5759.10 | -0.03 | -66.11 | -2.27 | 0.46 | False | False |
| 2025-05-16 | 4 | 2655.00 | 5949.90 | -0.02 | -63.92 | 0.26 | 1.47 | False | False |
| 2025-05-09 | 4 | 3042.00 | 6221.40 | -0.02 | -57.46 | -1.46 | 3.14 | False | False |
| 2025-05-02 | 4 | 2709.00 | 6414.00 | -0.01 | -63.22 | -5.08 | 1.14 | False | False |
| 2025-04-25 | 4 | 3150.00 | 6527.10 | -0.01 | -57.04 | -15.80 | 0.08 | False | False |
| 2025-04-17 | 4 | 2547.00 | 6609.30 | -0.01 | -64.97 | -14.00 | 0.05 | False | False |
| 2025-04-11 | 4 | 3618.00 | 6718.50 | -0.01 | -51.61 | -9.47 | 0.08 | False | False |
| 2025-04-04 | 1 | 4086.00 | 6807.60 | -0.00 | -42.90 | -6.57 | 3.51 | False | False |
| 2025-03-28 | 2 | 8460.00 | 6875.70 | 0.01 | 6.16 | -2.31 | 0.02 | False | False |
| 2025-03-21 | 2 | 8820.00 | 6851.70 | 0.02 | -8.96 | -3.83 | 0.03 | False | False |
| 2025-03-14 | 2 | 9630.00 | 6897.90 | 0.04 | -13.74 | -0.28 | 0.04 | False | False |
| 2025-03-07 | 2 | 11160.00 | 6832.50 | 0.05 | -16.60 | 19.47 | 0.18 | False | False |
| 2025-02-28 | 2 | 18540.00 | 6712.50 | 0.03 | 15.38 | 27.45 | 0.13 | False | False |
| 2025-02-21 | 3 | 18990.00 | 6356.10 | 0.00 | 6.37 | 24.35 | 0.77 | False | False |
| 2025-02-14 | 3 | 17550.00 | 6032.10 | -0.02 | -12.63 | 19.08 | 1.59 | False | False |
| 2025-02-07 | 4 | 1206.00 | 5723.10 | -0.04 | -94.46 | -1.40 | 6.24 | False | True |
| 2025-01-31 | 4 | 1341.00 | 5988.90 | -0.03 | -94.43 | -1.33 | 0.66 | False | True |
| 2025-01-24 | 4 | 2385.00 | 6234.00 | -0.03 | -91.05 | -0.49 | 1.68 | False | False |
| 2025-01-17 | 4 | 3141.00 | 6448.50 | -0.03 | -88.96 | 0.75 | 1.33 | False | False |
| 2025-01-10 | 4 | 3330.00 | 6658.80 | -0.03 | -88.86 | 1.02 | 0.42 | False | False |
| 2025-01-03 | 4 | 3564.00 | 6859.80 | -0.03 | -89.12 | 0.38 | 0.76 | False | False |
| 2024-12-27 | 4 | 3852.00 | 7086.00 | -0.03 | -89.07 | 1.08 | 0.42 | False | False |
| 2024-12-20 | 4 | 2997.00 | 7368.60 | -0.03 | -91.96 | -0.43 | 0.75 | False | False |
| 2024-12-13 | 4 | 2853.00 | 7586.70 | -0.03 | -92.94 | -1.25 | 3.11 | False | False |
| 2024-12-06 | 4 | 4032.00 | 7830.60 | -0.03 | -90.63 | -0.86 | 0.10 | False | False |
| 2024-11-29 | 4 | 2970.00 | 8080.20 | -0.02 | -93.40 | -1.56 | 0.09 | False | True |
| 2024-11-22 | 4 | 4581.00 | 8344.20 | -0.01 | -90.24 | -1.24 | 2.02 | False | True |
| 2024-11-15 | 4 | 5859.00 | 8725.50 | -0.06 | -87.93 | -1.63 | 0.03 | False | False |
| 2024-11-08 | 4 | 6660.00 | 8761.20 | -0.09 | -87.18 | -0.47 | 0.02 | False | False |
| 2024-11-01 | 4 | 6669.00 | 8797.50 | -0.12 | -87.16 | 0.73 | 0.03 | False | False |
| 2024-10-25 | 4 | 8100.00 | 8875.20 | -0.14 | -85.29 | 1.48 | 0.13 | False | False |
| 2024-10-18 | 4 | 10800.00 | 11434.20 | -0.13 | -81.41 | 2.44 | 23.26 | False | False |
| 2024-10-11 | 4 | 8820.00 | 13798.20 | -0.12 | -85.30 | 1.34 | 170.76 | False | False |
| 2024-10-04 | 4 | 6102.00 | 16804.20 | -0.11 | -90.10 | 0.18 | 0.08 | False | False |
| 2024-09-27 | 4 | 5616.00 | 20302.80 | -0.09 | -91.21 | -0.49 | 0.53 | False | False |
| 2024-09-20 | 4 | 5823.00 | 23055.60 | -0.09 | -91.16 | -1.24 | 0.05 | False | False |
| 2024-09-13 | 4 | 6291.00 | 26185.50 | -0.08 | -90.65 | -0.21 | 0.10 | False | False |
| 2024-09-06 | 4 | 6129.00 | 29284.80 | -0.07 | -90.83 | -0.25 | 0.18 | False | False |
| 2024-08-30 | 4 | 7740.00 | 32383.50 | -0.07 | -89.26 | 0.12 | 0.21 | False | False |
| 2024-08-23 | 4 | 10206.00 | 35419.50 | -0.06 | -86.22 | 0.56 | 0.34 | False | False |
| 2024-08-16 | 4 | 7668.00 | 38373.30 | -0.06 | -89.79 | 0.05 | 0.06 | False | False |
| 2024-08-09 | 4 | 7560.00 | 41408.70 | -0.06 | -89.84 | -0.11 | 0.07 | False | False |
| 2024-08-02 | 4 | 7848.00 | 44438.70 | -0.05 | -89.74 | 0.10 | 0.14 | False | False |
| 2024-07-26 | 4 | 9270.00 | 47447.10 | -0.05 | -88.44 | 0.40 | 11.27 | False | False |
| 2024-07-19 | 4 | 8280.00 | 50408.10 | -0.05 | -90.01 | -0.11 | 0.06 | False | False |
| 2024-07-12 | 4 | 9180.00 | 53405.10 | -0.05 | -89.41 | 0.11 | 0.17 | False | False |
| 2024-07-05 | 4 | 8694.00 | 56369.10 | -0.04 | -90.12 | -0.32 | 0.01 | False | False |
| 2024-06-28 | 4 | 8820.00 | 59346.30 | -0.04 | -90.03 | -0.80 | 0.03 | False | False |
| 2024-06-21 | 4 | 9450.00 | 62340.30 | -0.04 | -89.57 | 0.12 | 0.12 | False | False |
| 2024-06-14 | 4 | 9360.00 | 65310.30 | -0.04 | -89.84 | -0.05 | 0.01 | False | False |
| 2024-06-07 | 4 | 10350.00 | 68265.30 | -0.04 | -88.84 | -0.13 | 0.09 | False | False |
| 2024-05-31 | 4 | 12330.00 | 71184.30 | -0.03 | -86.82 | 0.54 | 0.03 | False | False |
| 2024-05-24 | 4 | 9540.00 | 74037.30 | -0.03 | -90.07 | -1.50 | 0.04 | False | False |
| 2024-05-17 | 4 | 10170.00 | 76965.30 | -0.03 | -89.64 | 0.85 | 0.06 | False | False |
| 2024-05-10 | 4 | 11520.00 | 79872.30 | -0.03 | -88.33 | 1.07 | 0.95 | False | False |
| 2024-05-03 | 4 | 10890.00 | 82734.30 | -0.03 | -88.99 | 0.68 | 0.46 | False | False |
| 2024-04-26 | 4 | 16020.00 | 85629.30 | -0.03 | -84.05 | -14.99 | 304.56 | False | False |
| 2024-04-19 | 4 | 6930.00 | 88329.30 | -0.02 | -93.05 | -16.49 | 1.45 | False | True |
| 2024-04-12 | 4 | 7749.00 | 91329.30 | -0.02 | -92.61 | -20.57 | 3.60 | False | True |
| 2024-04-05 | 4 | 9000.00 | 94302.00 | -0.01 | -91.72 | -22.95 | 47.54 | False | True |
| 2024-03-28 | 1 | 84870.00 | 97227.00 | -0.00 | -24.11 | -0.80 | 0.25 | False | False |
| 2024-03-22 | 1 | 81720.00 | 97623.00 | -0.00 | -27.10 | -4.23 | 0.43 | False | False |
| 2024-03-15 | 3 | 99000.00 | 98112.00 | 0.00 | -10.32 | -0.23 | 0.09 | False | False |
| 2024-03-08 | 3 | 111060.00 | 98013.00 | 0.00 | 0.09 | 2.57 | 1.03 | True | False |
| 2024-03-01 | 1 | 88200.00 | 97512.00 | 0.00 | -20.90 | -2.86 | 4.74 | False | True |
| 2024-02-23 | 3 | 99720.00 | 97761.00 | 0.00 | -10.19 | -0.45 | 0.40 | False | False |
| 2024-02-16 | 3 | 99270.00 | 97620.00 | 0.00 | -9.41 | -0.42 | 1.03 | False | False |
| 2024-02-09 | 3 | 99090.00 | 97494.00 | 0.00 | -10.20 | -0.77 | 13.51 | False | False |
| 2024-02-02 | 3 | 98820.00 | 97386.00 | 0.00 | -9.45 | -0.87 | 1.94 | False | False |
| 2024-01-26 | 3 | 98820.00 | 97275.00 | 0.00 | -8.39 | -0.20 | 0.00 | False | False |
| 2024-01-19 | 3 | 98730.00 | 97146.00 | 0.00 | -7.71 | -0.06 | 0.32 | False | False |
| 2024-01-12 | 3 | 98460.00 | 97020.00 | 0.00 | -7.12 | 0.00 | 0.00 | False | False |
| 2024-01-05 | 3 | 98100.00 | 96879.00 | 0.00 | -5.96 | -0.20 | 0.00 | False | False |
| 2023-12-29 | 3 | 98100.00 | 96750.00 | 0.00 | -7.61 | -0.78 | 1.38 | False | False |
| 2023-12-22 | 3 | 98190.00 | 96621.00 | 0.00 | -7.49 | -0.89 | 0.94 | False | False |
| 2023-12-15 | 3 | 98100.00 | 96489.00 | 0.00 | -7.14 | -0.89 | 0.33 | False | False |
| 2023-12-08 | 3 | 98010.00 | 96360.00 | 0.00 | -5.15 | -0.88 | 0.00 | False | False |
| 2023-12-01 | 3 | 98640.00 | 96243.00 | 0.00 | -4.50 | -1.03 | 3.52 | False | False |
| 2023-11-24 | 3 | 98550.00 | 96105.00 | 0.00 | -3.94 | -2.16 | 0.00 | False | False |
| 2023-11-17 | 3 | 98010.00 | 95946.00 | 0.00 | -3.60 | -1.42 | 0.11 | False | False |
| 2023-11-10 | 3 | 97920.00 | 95799.00 | 0.00 | -1.63 | -0.30 | 0.00 | False | False |
| 2023-11-03 | 3 | 97920.00 | 95640.00 | 0.00 | -0.40 | -0.13 | 0.00 | False | False |
| 2023-10-27 | 3 | 97380.00 | 95481.00 | 0.00 | 4.70 | 1.25 | 0.00 | False | False |
| 2023-10-20 | 3 | 97380.00 | 95385.00 | 0.00 | 2.09 | 0.86 | 0.22 | False | False |
| 2023-10-13 | 3 | 97380.00 | 95289.00 | 0.00 | -0.45 | 0.99 | 4.39 | False | False |
| 2023-10-06 | 3 | 97740.00 | 95142.00 | 0.00 | 0.13 | 1.25 | 1.79 | False | False |
| 2023-09-29 | 3 | 97020.00 | 94998.00 | 0.00 | -0.31 | 1.45 | 2.67 | False | False |
| 2023-09-22 | 3 | 96930.00 | 94881.00 | 0.00 | -1.35 | 0.75 | 0.00 | False | False |
| 2023-09-15 | 3 | 96930.00 | 94740.00 | 0.00 | -4.40 | -0.11 | 24.67 | False | False |
| 2023-09-08 | 3 | 96750.00 | 94629.90 | 0.00 | -4.86 | 0.26 | 0.00 | False | False |
| 2023-09-01 | 3 | 96750.00 | 94493.40 | 0.00 | -6.13 | 0.09 | 0.62 | False | False |
| 2023-08-25 | 3 | 96390.00 | 94346.40 | 0.00 | -4.35 | 1.12 | 0.00 | False | False |
| 2023-08-18 | 3 | 96030.00 | 94229.40 | 0.00 | -3.94 | 1.01 | 0.00 | False | False |
| 2023-08-11 | 3 | 96030.00 | 94112.40 | 0.00 | -5.91 | 0.30 | 0.67 | False | False |
| 2023-08-04 | 3 | 95670.00 | 93986.40 | 0.00 | -6.50 | -0.29 | 4.55 | False | False |
| 2023-07-28 | 3 | 95490.00 | 93857.40 | 0.00 | -8.82 | -0.44 | 0.00 | False | False |
| 2023-07-21 | 3 | 95490.00 | 93734.40 | 0.00 | -7.96 | -0.73 | 0.91 | False | False |
| 2023-07-14 | 3 | 95850.00 | 93608.40 | 0.00 | -7.10 | 0.01 | 0.62 | False | False |
| 2023-07-07 | 3 | 95490.00 | 93464.40 | 0.00 | -5.35 | -0.09 | 5.45 | False | False |
| 2023-06-30 | 3 | 94950.00 | 93332.40 | 0.00 | -7.07 | -0.59 | 0.00 | False | False |
| 2023-06-23 | 3 | 94950.00 | 93221.40 | 0.00 | -5.05 | -0.53 | 1.54 | False | False |
| 2023-06-16 | 3 | 94230.00 | 93107.40 | 0.00 | -7.15 | -1.15 | 0.00 | False | False |
| 2023-06-09 | 3 | 94230.00 | 92999.40 | 0.00 | -4.99 | -1.08 | 0.00 | False | False |
| 2023-06-02 | 3 | 94230.00 | 92891.40 | 0.00 | -4.70 | -0.95 | 0.00 | False | False |
| 2023-05-26 | 3 | 94230.00 | 92780.70 | 0.00 | -2.93 | -0.15 | 0.77 | False | False |
| 2023-05-19 | 3 | 94230.00 | 92666.70 | 0.00 | -2.54 | -0.23 | 0.00 | False | False |
| 2023-05-12 | 3 | 94500.00 | 92546.70 | 0.00 | -0.68 | 0.34 | 0.83 | False | False |
| 2023-05-05 | 3 | 94500.00 | 92409.60 | 0.00 | -0.90 | 0.04 | 8.57 | False | False |
| 2023-04-28 | 3 | 93780.00 | 92271.60 | 0.00 | -2.35 | -0.71 | 0.83 | False | False |
| 2023-04-21 | 3 | 93600.00 | 92148.60 | 0.00 | -1.61 | -1.48 | 3.64 | False | False |
| 2023-04-14 | 3 | 93150.00 | 92031.60 | 0.00 | -2.04 | -1.61 | 0.00 | False | False |
| 2023-04-06 | 3 | 93150.00 | 91941.60 | 0.00 | -1.08 | -1.96 | 0.00 | False | False |
| 2023-03-31 | 3 | 94500.00 | 91851.60 | 0.00 | 0.50 | | 0.00 | False | False |
| 2023-03-24 | 3 | 94500.00 | 91848.60 | 0.00 | 4.30 | | 0.00 | False | False |
| 2023-03-17 | 3 | 92970.00 | 91689.60 | 0.00 | 4.41 | | 0.10 | False | False |
| 2023-03-10 | 3 | 93420.00 | 91572.60 | 0.00 | 6.77 | | 0.00 | False | False |
| 2023-03-03 | 3 | 93510.00 | 91440.60 | 0.00 | | | 0.00 | False | False |
| 2023-02-24 | 3 | 92700.00 | 91305.60 | 0.00 | | | 0.07 | False | False |
| 2023-02-17 | 3 | 93627.00 | 91203.60 | 0.00 | | | 0.43 | False | False |
| 2023-02-10 | 3 | 92655.00 | 91061.70 | 0.00 | | | 0.22 | False | False |
| 2023-02-03 | 3 | 92340.00 | 90943.20 | 0.00 | | | 0.79 | False | False |
| 2023-01-27 | 3 | 92880.00 | 90844.20 | 0.00 | | | 0.32 | False | False |
| 2023-01-20 | 3 | 92520.00 | 90724.20 | 0.00 | | | 7.64 | False | False |
| 2023-01-13 | 3 | 92250.00 | 90613.20 | 0.00 | | | 2.20 | False | False |
| 2023-01-06 | 3 | 91800.00 | 90511.20 | 0.00 | | | 2.29 | False | False |
| 2022-12-30 | 3 | 91800.00 | 90425.10 | 0.00 | | | 1.06 | False | False |
| 2022-12-23 | 3 | 91710.00 | 90338.10 | 0.00 | | | 0.43 | False | False |
| 2022-12-16 | 3 | 91530.00 | 90248.10 | 0.00 | | | 37.00 | False | False |
| 2022-12-09 | 3 | 91530.00 | 90164.10 | 0.00 | | | 0.00 | False | False |
| 2022-12-02 | 3 | 91620.00 | 90077.10 | 0.00 | | | 0.00 | False | False |
| 2022-11-25 | 3 | 91530.00 | 89999.10 | 0.00 | | | 0.00 | False | False |
| 2022-11-18 | 3 | 90990.00 | 89927.10 | 0.00 | | | 1.00 | False | False |
| 2022-11-11 | 3 | 90990.00 | 89873.10 | 0.00 | | | 1.05 | False | False |
| 2022-11-04 | 3 | 90909.00 | 89802.30 | 0.00 | | | 0.00 | False | False |
| 2022-10-28 | 3 | 90810.00 | 89733.90 | | | | 0.00 | False | False |
| 2022-10-21 | 3 | 90630.00 | 89667.90 | | | | 0.44 | False | False |
| 2022-10-14 | 3 | 90387.00 | 89598.90 | | | | 0.17 | False | False |
| 2022-10-07 | 3 | 90360.00 | 89535.00 | | | | 0.00 | False | False |
| 2022-09-30 | 0 | 90090.00 | | | | | 1.01 | False | False |
| 2022-09-23 | 0 | 90090.00 | | | | | 0.00 | False | False |
| 2022-09-16 | 0 | 90450.00 | | | | | 0.00 | False | False |
| 2022-09-09 | 0 | 90450.00 | | | | | 0.00 | False | False |
| 2022-09-02 | 0 | 94410.00 | | | | | 0.07 | False | False |
| 2022-08-26 | 0 | 89730.00 | | | | | 1.45 | False | False |
| 2022-08-19 | 0 | 89460.00 | | | | | 4.67 | False | False |
| 2022-08-12 | 0 | 89460.00 | | | | | 1.95 | False | False |
| 2022-08-05 | 0 | 89460.00 | | | | | 6.74 | False | False |
| 2022-07-29 | 0 | 89640.00 | | | | | 0.00 | False | False |
| 2022-07-22 | 0 | 89370.00 | | | | | 2.82 | False | False |
| 2022-07-15 | 0 | 89100.00 | | | | | 1.18 | False | False |
| 2022-07-08 | 0 | 89370.00 | | | | | 1.41 | False | False |
| 2022-07-01 | 0 | 89280.00 | | | | | 1.36 | False | False |
| 2022-06-24 | 0 | 89190.00 | | | | | 0.49 | False | False |
| 2022-06-17 | 0 | 89190.00 | | | | | 0.15 | False | False |
| 2022-06-10 | 0 | 89217.00 | | | | | 0.07 | False | False |
| 2022-06-03 | 0 | 89190.00 | | | | | 0.11 | False | False |
| 2022-05-27 | 0 | 89010.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 89010.00 | | | | | 0.00 | False | False |
| 2022-05-13 | 0 | 88920.00 | | | | | 0.18 | False | False |
| 2022-05-06 | 0 | 89280.00 | | | | | 0.77 | False | False |
| 2022-04-29 | 0 | 89370.00 | | | | | 0.94 | False | False |
| 2022-04-22 | 0 | 89370.00 | | | | | 1.24 | False | False |
| 2022-04-14 | 0 | 88866.00 | | | | | 0.15 | False | False |
| 2022-04-08 | 0 | 88857.00 | | | | | 2.64 | False | False |
| 2022-04-01 | 0 | 88830.00 | | | | | | False | False |
| 2022-03-25 | 0 | 88560.00 | | | | | | False | False |
| 2022-03-18 | 0 | 88470.00 | | | | | | False | False |