NIPG History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.51 | 13.48 | -0.03 | -73.23 | -5.72 | 0.18 | False | False |
| 2026-10-09 | 4 | 11.05 | 14.01 | -0.03 | -56.92 | -1.69 | 0.12 | False | False |
| 2026-10-02 | 4 | 11.05 | 14.48 | -0.03 | -57.85 | -2.17 | 0.15 | False | False |
| 2026-09-25 | 4 | 12.50 | 14.95 | -0.02 | -54.08 | 0.56 | 0.17 | False | False |
| 2026-09-18 | 4 | 13.80 | 15.41 | -0.03 | -50.37 | 0.46 | 0.52 | False | False |
| 2026-09-11 | 4 | 14.35 | 15.76 | -0.03 | -50.18 | 4.47 | 0.26 | False | False |
| 2026-09-04 | 4 | 15.25 | 16.14 | -0.03 | -49.18 | 6.17 | 1.27 | False | False |
| 2026-08-28 | 4 | 13.56 | 16.58 | -0.03 | -56.34 | 3.55 | 1.38 | False | False |
| 2026-08-21 | 4 | 15.30 | 17.13 | -0.04 | -52.23 | 0.85 | 3.03 | False | False |
| 2026-08-14 | 4 | 10.73 | 17.72 | -0.04 | -68.06 | 4.70 | 1.70 | False | False |
| 2026-08-07 | 4 | 9.01 | 18.45 | -0.04 | -73.85 | 2.21 | 1.75 | False | False |
| 2026-07-31 | 4 | 10.11 | 19.25 | -0.04 | -70.53 | 2.66 | 3.95 | False | False |
| 2026-07-24 | 4 | 15.50 | 20.06 | -0.04 | -55.65 | 5.86 | 10.82 | False | False |
| 2026-07-17 | 4 | 4.78 | 20.60 | -0.04 | -86.85 | -1.71 | 1.36 | False | True |
| 2026-07-10 | 4 | 6.64 | 21.54 | -0.04 | -82.69 | -3.41 | 4.47 | False | True |
| 2026-07-02 | 4 | 7.41 | 22.39 | -0.04 | -81.19 | -2.03 | 1.16 | False | False |
| 2026-06-26 | 4 | 8.37 | 23.50 | -0.04 | -79.08 | -1.53 | 5.46 | False | False |
| 2026-06-18 | 4 | 8.43 | 24.72 | -0.04 | -80.00 | -2.64 | 2.11 | False | True |
| 2026-06-12 | 4 | 13.20 | 25.84 | -0.04 | -69.05 | -0.74 | 3.67 | False | False |
| 2026-06-05 | 4 | 11.64 | 26.88 | -0.03 | -73.07 | -3.16 | 6.71 | False | False |
| 2026-05-29 | 4 | 12.24 | 27.99 | -0.03 | -72.95 | -4.99 | 2.43 | False | False |
| 2026-05-22 | 4 | 13.86 | 29.16 | -0.03 | -69.43 | -3.52 | 2.35 | False | True |
| 2026-05-15 | 4 | 15.48 | 30.28 | -0.03 | -66.09 | -2.75 | 2.66 | False | True |
| 2026-05-08 | 4 | 18.30 | 31.24 | -0.03 | -60.41 | -1.98 | 1.48 | False | True |
| 2026-05-01 | 4 | 21.60 | 32.20 | -0.03 | -52.97 | 0.41 | 1.22 | False | False |
| 2026-04-24 | 4 | 20.70 | 33.21 | -0.03 | -55.35 | 0.22 | 0.55 | False | False |
| 2026-04-17 | 4 | 21.15 | 34.24 | -0.03 | -55.09 | -0.90 | 0.37 | False | False |
| 2026-04-10 | 4 | 21.81 | 35.41 | -0.03 | -52.51 | -1.21 | 0.80 | False | False |
| 2026-04-02 | 4 | 20.49 | 36.53 | -0.03 | -54.62 | -1.35 | 0.50 | False | False |
| 2026-03-27 | 4 | 19.50 | 37.84 | -0.03 | -56.22 | -1.99 | 0.43 | False | True |
| 2026-03-20 | 4 | 22.50 | 39.19 | -0.02 | -51.48 | 0.48 | 0.57 | False | False |
| 2026-03-13 | 4 | 25.20 | 40.48 | -0.02 | -47.66 | 1.08 | 1.25 | False | False |
| 2026-03-06 | 4 | 24.99 | 41.35 | -0.02 | -49.23 | -0.19 | 0.52 | False | False |
| 2026-02-27 | 4 | 26.43 | 42.29 | -0.03 | -48.25 | -0.21 | 0.48 | False | False |
| 2026-02-20 | 4 | 24.39 | 43.15 | -0.03 | -53.39 | -2.39 | 0.59 | False | True |
| 2026-02-13 | 4 | 25.50 | 44.53 | -0.03 | -51.98 | -1.17 | 0.98 | False | True |
| 2026-02-06 | 4 | 28.50 | 45.89 | -0.02 | -48.49 | 0.46 | 0.48 | False | True |
| 2026-01-30 | 4 | 30.00 | 47.30 | -0.01 | -47.39 | 0.73 | 0.84 | False | False |
| 2026-01-23 | 4 | 33.00 | 48.43 | -0.01 | -43.84 | 3.34 | 0.26 | False | False |
| 2026-01-16 | 4 | 32.70 | 49.48 | -0.01 | -47.32 | 2.47 | 0.44 | False | False |
| 2026-01-09 | 4 | 33.00 | 49.86 | -0.01 | -50.34 | 2.50 | 0.80 | False | False |
| 2026-01-02 | 4 | 34.50 | 50.30 | -0.01 | -50.33 | 0.57 | 2.06 | False | False |
| 2025-12-26 | 1 | 31.80 | 50.66 | -0.00 | -57.18 | -1.94 | 0.54 | False | False |
| 2025-12-19 | 1 | 33.00 | 50.92 | -0.00 | -57.18 | -1.10 | 1.07 | False | False |
| 2025-12-12 | 4 | 32.10 | 51.14 | -0.01 | -60.34 | -1.92 | 2.04 | False | False |
| 2025-12-05 | 1 | 40.50 | 51.37 | -0.00 | -52.62 | 0.24 | 1.00 | False | False |
| 2025-11-28 | 4 | 45.00 | 51.52 | -0.01 | -49.41 | 1.03 | 0.27 | False | False |
| 2025-11-21 | 1 | 42.00 | 51.74 | -0.00 | -52.80 | 0.53 | 0.49 | False | False |
| 2025-11-14 | 1 | 44.49 | 52.20 | -0.00 | -52.67 | 1.53 | 0.42 | False | False |
| 2025-11-07 | 4 | 45.00 | 52.41 | -0.01 | -53.58 | 0.79 | 1.48 | False | False |
| 2025-10-31 | 1 | 47.40 | 52.61 | -0.00 | -53.51 | 0.37 | 0.52 | False | False |
| 2025-10-24 | 1 | 47.40 | 52.75 | -0.00 | -54.93 | 0.33 | 0.56 | False | False |
| 2025-10-17 | 1 | 44.10 | 53.03 | -0.00 | -58.78 | -1.17 | 0.87 | False | False |
| 2025-10-10 | 4 | 47.10 | 53.51 | -0.01 | -56.76 | -0.35 | 0.73 | False | False |
| 2025-10-03 | 4 | 51.99 | 53.08 | -0.01 | -55.00 | -0.62 | 0.59 | False | False |
| 2025-09-26 | 4 | 51.69 | 53.27 | -0.02 | -56.25 | -0.64 | 0.73 | False | False |
| 2025-09-19 | 3 | 56.10 | 53.86 | -0.02 | -54.11 | 0.04 | 0.67 | False | False |
| 2025-09-12 | 3 | 55.50 | 54.72 | -0.03 | -55.38 | 1.83 | 1.15 | False | False |
| 2025-09-05 | 3 | 59.91 | 55.89 | -0.04 | -52.51 | 2.40 | 0.29 | False | False |
| 2025-08-29 | 3 | 59.91 | 57.19 | -0.05 | -53.70 | 2.39 | 0.53 | False | False |
| 2025-08-22 | 3 | 61.11 | 58.98 | -0.06 | -54.28 | 0.54 | 0.44 | False | False |
| 2025-08-15 | 4 | 51.27 | 62.64 | -0.06 | -62.71 | -1.48 | 0.17 | False | False |
| 2025-08-08 | 4 | 53.40 | 68.07 | -0.06 | -62.11 | | 0.21 | False | False |
| 2025-08-01 | 4 | 52.20 | 73.15 | -0.05 | -63.27 | | 0.53 | False | False |
| 2025-07-25 | 4 | 65.70 | 78.48 | -0.05 | -56.43 | | 0.31 | False | False |
| 2025-07-18 | 4 | 66.30 | 83.00 | -0.05 | -56.78 | | 0.45 | False | False |
| 2025-07-11 | 4 | 70.80 | 87.69 | -0.04 | | | 1.61 | False | False |
| 2025-07-03 | 4 | 63.93 | 92.43 | -0.04 | | | 3.55 | False | False |
| 2025-06-27 | 4 | 64.50 | 97.24 | -0.04 | | | 4.39 | False | False |
| 2025-06-20 | 4 | 44.10 | 101.54 | -0.04 | | | 0.65 | False | False |
| 2025-06-13 | 4 | 46.20 | 106.33 | -0.04 | | | 2.19 | False | False |
| 2025-06-06 | 4 | 45.18 | 110.65 | -0.04 | | | 2.60 | False | False |
| 2025-05-30 | 4 | 39.60 | 115.64 | -0.04 | | | 0.91 | False | False |
| 2025-05-23 | 4 | 39.60 | 121.40 | -0.04 | | | 0.48 | False | False |
| 2025-05-16 | 4 | 39.00 | 127.16 | -0.04 | | | 0.49 | False | False |
| 2025-05-09 | 4 | 45.00 | 132.96 | -0.04 | | | 0.20 | False | False |
| 2025-05-02 | 4 | 51.60 | 138.70 | -0.03 | | | 0.25 | False | False |
| 2025-04-25 | 4 | 55.80 | 144.23 | -0.03 | | | 0.26 | False | False |
| 2025-04-17 | 4 | 51.00 | 149.43 | -0.03 | | | 0.19 | False | False |
| 2025-04-11 | 4 | 51.00 | 154.73 | -0.03 | | | 0.24 | False | False |
| 2025-04-04 | 4 | 51.60 | 160.20 | -0.03 | | | 0.34 | False | False |
| 2025-03-28 | 4 | 55.80 | 165.47 | -0.03 | | | 0.76 | False | False |
| 2025-03-21 | 4 | 58.50 | 171.59 | -0.03 | | | 3.15 | False | False |
| 2025-03-14 | 4 | 34.20 | 177.74 | -0.03 | | | 8.18 | False | True |
| 2025-03-07 | 1 | 57.60 | 185.19 | | | | 2.14 | False | True |
| 2025-02-28 | 1 | 69.30 | 191.51 | | | | 1.00 | False | True |
| 2025-02-21 | 1 | 81.90 | 198.30 | | | | 1.03 | False | True |
| 2025-02-14 | 1 | 90.60 | 204.59 | | | | 1.84 | False | False |
| 2025-02-07 | 0 | 99.00 | | | | | 2.60 | False | False |
| 2025-01-31 | 0 | 113.55 | | | | | 2.09 | False | False |
| 2025-01-24 | 0 | 171.00 | | | | | 1.88 | False | False |
| 2025-01-17 | 0 | 214.20 | | | | | 1.12 | False | False |
| 2025-01-10 | 0 | 205.65 | | | | | 0.85 | False | False |
| 2025-01-03 | 0 | 212.10 | | | | | 0.70 | False | False |
| 2024-12-27 | 0 | 201.30 | | | | | 0.54 | False | False |
| 2024-12-20 | 0 | 207.00 | | | | | 0.99 | False | False |
| 2024-12-13 | 0 | 213.00 | | | | | 1.04 | False | False |
| 2024-12-06 | 0 | 208.20 | | | | | 1.36 | False | False |
| 2024-11-29 | 0 | 193.50 | | | | | 0.91 | False | False |
| 2024-11-22 | 0 | 187.80 | | | | | 1.06 | False | False |
| 2024-11-15 | 0 | 175.80 | | | | | 1.30 | False | False |
| 2024-11-08 | 0 | 195.00 | | | | | 0.89 | False | False |
| 2024-11-01 | 0 | 212.40 | | | | | 0.79 | False | False |
| 2024-10-25 | 0 | 212.40 | | | | | 0.44 | False | False |
| 2024-10-18 | 0 | 213.00 | | | | | 0.31 | False | False |
| 2024-10-11 | 0 | 217.20 | | | | | 0.14 | False | False |
| 2024-10-04 | 0 | 217.50 | | | | | 0.32 | False | False |
| 2024-09-27 | 0 | 211.80 | | | | | 0.17 | False | False |
| 2024-09-20 | 0 | 210.00 | | | | | 0.07 | False | False |
| 2024-09-13 | 0 | 215.10 | | | | | 0.07 | False | False |
| 2024-09-06 | 0 | 209.70 | | | | | 0.24 | False | False |
| 2024-08-30 | 0 | 239.40 | | | | | 0.19 | False | False |
| 2024-08-23 | 0 | 243.00 | | | | | 0.20 | False | False |
| 2024-08-16 | 0 | 257.70 | | | | | 0.34 | False | False |
| 2024-08-09 | 0 | 247.20 | | | | | | False | False |
| 2024-08-02 | 0 | 273.00 | | | | | | False | False |
| 2024-07-26 | 0 | 270.60 | | | | | | False | False |