NIKI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.03	7.69	-0.02	-79.33	-5.43	0.14	False	True
2026-10-09	4	4.00	7.99	-0.01	-61.27	-2.79	0.04	False	True
2026-10-02	4	4.60	8.12	-0.01	-56.23	-2.11	0.04	False	False
2026-09-25	4	4.76	8.23	-0.01	-56.52	-3.31	0.13	False	False
2026-09-18	4	4.72	8.33	-0.01	-57.62	-6.66	0.30	False	True
2026-09-11	4	5.71	8.44	-0.01	-50.12	-4.40	0.17	False	True
2026-09-04	4	6.20	8.51	-0.01	-47.79	-4.03	17.61	False	False
2026-08-28	4	6.90	8.57	-0.01	-43.30	-5.07	0.73	False	False
2026-08-21	1	8.58	8.66	-0.00	-30.97	0.91	0.19	False	False
2026-08-14	3	8.81	8.69	-0.01	-32.51	3.55	0.36	False	False
2026-08-07	3	8.99	8.74	-0.01	-31.68	2.68	0.19	False	False
2026-07-31	3	9.87	8.79	-0.01	-23.02	4.37	0.38	False	False
2026-07-24	4	8.38	8.82	-0.02	-34.60	1.82	44.41	False	False
2026-07-17	4	7.00	8.92	-0.02	-46.71	-1.91	0.97	False	False
2026-07-10	4	7.82	9.06	-0.02	-42.41	-1.37	0.11	False	False
2026-07-02	4	8.02	9.24	-0.02	-40.52	-3.65	0.09	False	False
2026-06-26	4	7.74	9.41	-0.02	-41.87	-3.79	0.28	False	False
2026-06-18	4	8.32	9.60	-0.01	-39.07	-0.07	0.31	False	False
2026-06-12	4	8.58	9.76	-0.02	-36.95	0.87	10.22	False	False
2026-06-05	3	10.10	9.93	-0.02	-25.90	3.39	10.61	False	False
2026-05-29	3	10.30	10.05	-0.02	-26.70	2.16	1.90	False	False
2026-05-22	4	8.50	10.19	-0.03	-38.78	-1.25	0.38	False	False
2026-05-15	4	8.23	10.40	-0.03	-40.44	-1.47	0.41	False	False
2026-05-08	4	8.40	10.65	-0.03	-39.44	-2.37	0.36	False	False
2026-05-01	4	8.80	10.92	-0.03	-35.33	-2.24	0.24	False	False
2026-04-24	4	8.97	11.38	-0.03	-33.76	-2.55	0.59	False	False
2026-04-17	4	8.86	11.69	-0.03	-34.55	-5.34	0.38	False	False
2026-04-10	4	9.10	11.99	-0.03	-29.97	1.89	0.36	False	False
2026-04-02	4	9.25	12.35	-0.03	-26.38	2.95	0.47	False	False
2026-03-27	4	9.30	12.66	-0.02	-23.55	4.41	3.70	False	False
2026-03-20	4	10.80	13.00	-0.02	-13.21	6.92	3.19	False	False
2026-03-13	4	7.92	13.52	-0.02	-37.54	0.93	0.37	False	False
2026-03-06	4	8.00	13.72	-0.02	-38.17	0.63	0.54	False	False
2026-02-27	4	7.80	13.88	-0.01	-41.19	-2.51	0.25	False	False
2026-02-20	4	7.91	14.07	-0.01	-40.90	-2.68	0.21	False	False
2026-02-13	4	7.83	14.41	-0.01	-41.26	-3.81	0.73	False	False
2026-02-06	1	8.08	14.69	-0.00	-40.70	-3.88	2.53	False	False
2026-01-30	1	9.47	14.73	-0.00	-31.14	-1.98	1.06	False	False
2026-01-23	1	9.62	14.74	-0.00	-30.19	-2.41	0.43	False	False
2026-01-16	1	10.30	14.74	0.00	-26.03	-1.44	0.84	False	False
2026-01-09	1	10.50	14.73	0.00	-25.19	-4.34	0.54	False	False
2026-01-02	1	10.70	14.76	0.00	-23.21	-4.19	0.50	False	False
2025-12-26	1	11.40	14.76	0.01	-20.57	-4.28	0.53	False	False
2025-12-19	1	11.30	14.69	0.01	-20.29	-4.39	0.38	False	False
2025-12-12	1	13.00	14.61	0.01	-7.85	-2.45	0.13	False	False
2025-12-05	1	13.20	14.49	0.01	-6.47	-2.34	0.24	False	False
2025-11-28	1	13.50	14.34	0.01	-3.43	-2.27	0.19	False	False
2025-11-21	1	13.00	14.20	0.01	-2.73	-3.09	0.98	False	False
2025-11-14	1	13.80	14.09	0.02	1.96	-3.39	0.14	False	False
2025-11-07	1	13.80	13.91	0.02	2.91	-5.55	0.13	False	False
2025-10-31	2	14.40	13.71	0.02	5.64	-14.81	0.01	False	False
2025-10-24	2	14.90	13.48	0.02	9.63	-7.00	0.02	False	False
2025-10-17	2	15.50	13.28	0.02	15.51	-3.99	0.02	False	False
2025-10-10	2	16.60	13.07	0.03	25.11	-5.33	0.07	False	False
2025-10-03	2	22.50	12.81	0.03	64.88	7.15	0.08	False	False
2025-09-26	2	18.50	12.38	0.02	37.62	-1.10	0.01	False	False
2025-09-19	2	17.80	12.08	0.02	31.45	-13.74	0.01	False	False
2025-09-12	2	19.80	11.85	0.03	46.42	12.31	0.07	False	False
2025-09-05	2	18.50	11.59	0.02	36.28	12.51	0.02	False	False
2025-08-29	2	19.70	11.38	0.02	42.04	12.10	0.10	False	False
2025-08-22	2	26.40	11.11	0.01	86.40	17.34	19.98	False	False
2025-08-15	3	13.90	10.66	0.00	-2.81	-1.34	0.02	False	False
2025-08-08	2	12.60	10.58	0.01	-13.76	6.87	0.03	False	False
2025-08-01	2	13.70	10.62	0.01	-6.38	9.18	0.03	False	False
2025-07-25	2	18.10	10.88	0.02	17.06	15.17	0.10	False	False
2025-07-18	2	16.10	10.63	0.01	2.53	11.41	767.97	False	False
2025-07-11	1	9.42	10.34	0.01	-41.24	-1.11	0.65	False	False
2025-07-03	1	9.60	10.28	0.01	-43.10	0.15	0.28	False	False
2025-06-27	1	9.72	10.22	0.01	-43.60	2.28	0.23	False	False
2025-06-20	1	9.90	10.11	0.00	-43.11	3.11	0.26	False	False
2025-06-13	3	11.50	10.03	-0.01	-36.81	4.64	0.67	False	False
2025-06-06	3	10.70	9.87	-0.02	-43.71	3.85	3.54	False	False
2025-05-30	4	9.20	9.92	-0.02	-52.73	1.27	0.26	False	False
2025-05-23	4	8.88	10.10	-0.02	-55.56	0.28	0.20	False	False
2025-05-16	4	9.52	10.36	-0.02	-55.38	1.84	0.72	False	False
2025-05-09	4	8.61	10.61	-0.03	-59.13	1.87	0.36	False	False
2025-05-02	4	9.30	10.88	-0.03	-57.81	2.67	0.25	False	False
2025-04-25	4	9.70	11.13	-0.04	-56.70	2.83	0.29	False	False
2025-04-17	4	8.31	11.42	-0.05	-62.72	1.63	6.57	False	False
2025-04-11	4	7.90	11.87	-0.05	-66.61	1.11	0.49	False	False
2025-04-04	4	7.50	12.57	-0.05	-68.50	0.81	0.21	False	False
2025-03-28	4	8.85	13.32	-0.04	-68.02	1.34	0.31	False	False
2025-03-21	4	9.20	14.03	-0.04	-69.23	0.13	0.09	False	False
2025-03-14	4	9.02	14.75	-0.04	-71.07	-0.81	0.01	False	False
2025-03-07	4	9.40	15.52	-0.04	-71.74	-1.25	0.01	False	False
2025-02-28	4	9.50	16.11	-0.04	-73.38	-1.21	0.02	False	False
2025-02-21	4	10.95	16.87	-0.04	-69.76	-1.07	0.02	False	False
2025-02-14	4	11.90	17.71	-0.04	-67.83	0.25	0.12	False	False
2025-02-07	4	12.20	18.43	-0.05	-66.73	-1.32	0.02	False	False
2025-01-31	4	11.60	19.53	-0.04	-68.53	-6.61	0.05	False	False
2025-01-24	4	12.90	20.44	-0.04	-65.47	1.39	0.05	False	False
2025-01-17	4	11.50	21.47	-0.04	-68.84	2.84	0.05	False	False
2025-01-10	4	13.90	22.61	-0.04	-61.43	4.66	0.17	False	False
2025-01-03	4	21.40	23.65	-0.04	-42.09	9.63	574.11	False	False
2024-12-27	4	10.80	24.41	-0.04	-71.02	3.09	0.90	False	False
2024-12-20	4	7.40	25.71	-0.05	-80.21	0.20	0.40	False	False
2024-12-13	4	7.67	26.99	-0.04	-80.09	0.56	0.58	False	False
2024-12-06	4	7.59	28.32	-0.05	-80.59	-2.89	3.13	False	False
2024-11-29	4	6.50	29.73	-0.05	-83.38	-5.37	0.51	False	False
2024-11-22	4	7.40	31.37	-0.05	-81.02	-5.89	4.10	False	False
2024-11-15	4	6.82	32.89	-0.05	-82.34	-6.45	4.00	False	True
2024-11-08	4	12.30	34.58	-0.05	-69.04	-3.01	1.03	False	True
2024-11-01	4	14.53	36.90	-0.05	-61.89	-1.20	1.85	False	False
2024-10-25	4	16.50	39.08	-0.04	-57.46	-1.20	0.64	False	False
2024-10-18	4	17.10	41.70	-0.03	-56.52	-3.05	1.34	False	False
2024-10-11	4	16.85	43.71	-0.02	-56.99	-7.87	1.20	False	False
2024-10-04	4	16.70	45.52	-0.01	-57.11	-9.55	2.00	False	False
2024-09-27	1	18.50	47.25	0.01	-52.65	-7.41	1.65	False	False
2024-09-20	1	21.75	47.17	0.01	-44.31	-6.10	3.30	False	False
2024-09-13	1	28.80	47.01	0.01	-25.51	-2.37	0.96	False	False
2024-09-06	1	30.20	46.67	0.01	-18.92	1.78	0.23	False	False
2024-08-30	1	29.90	46.15	0.01	-23.01	-2.97	0.95	False	False
2024-08-23	1	31.00	45.66	0.01	-19.91	-4.49	0.76	False	False
2024-08-16	1	32.00	45.23	0.01	-16.01	-1.44	1.92	False	False
2024-08-09	1	27.00	44.73	0.01	-26.04	-11.57	0.72	False	False
2024-08-02	1	32.40	44.49	0.01	-11.13	-4.02	0.36	False	False
2024-07-26	1	36.30	44.15	0.01	-1.95	-5.69	0.31	False	False
2024-07-19	1	33.30	43.76	0.02	-10.24	-9.21	1.52	False	False
2024-07-12	2	45.30	43.35	0.02	20.25	-1.61	0.97	False	False
2024-07-05	1	38.90	42.50	0.02	4.96	-5.26	0.69	False	False
2024-06-28	2	43.82	41.88	0.02	20.80	-6.05	0.43	False	False
2024-06-21	2	45.70	40.97	0.03	26.60	-1.83	0.23	False	False
2024-06-14	2	45.20	39.99	0.03	26.69	-3.10	0.26	False	False
2024-06-07	2	44.00	39.05	0.03	25.99	-5.61	0.23	False	False
2024-05-31	2	49.80	38.11	0.03	45.01	-6.16	0.12	False	False
2024-05-24	2	45.90	36.98	0.03	33.93	-6.63	0.02	False	False
2024-05-17	2	47.50	36.05	0.03	39.08	-10.66	0.00	False	False
2024-05-10	2	49.90	35.10	0.04	48.42	-26.72	0.01	False	False
2024-05-03	2	55.80	34.10	0.05	69.67	-20.71	0.01	False	False
2024-04-26	2	52.80	32.95	0.06	60.44	-36.34	0.01	False	False
2024-04-19	2	57.50	31.95	0.08	81.71	-19.69	0.02	False	False
2024-04-12	2	82.10	30.75	0.09	155.30	1.25	0.01	False	False
2024-04-05	2	80.00	28.89	0.09	152.53	0.92	0.05	False	False
2024-03-28	2	94.90	26.97	0.10	205.79	61.64	0.05	False	False
2024-03-22	2	77.50	24.55	0.07	160.47	49.78	0.63	False	False
2024-03-15	2	71.00	22.70	0.04	150.30	45.57	5.05	False	False
2024-03-08	2	68.80	20.96	0.02	148.86	49.24	2991.79	False	False
2024-03-01	4	16.05	19.33	-0.01	-40.76	1.30	0.53	False	False
2024-02-23	4	16.80	19.41	-0.01	-38.65	-0.38	0.40	False	False
2024-02-16	4	18.70	19.52	-0.01	-31.97	2.43	1.12	False	False
2024-02-09	4	14.60	19.58	-0.02	-48.09	-3.63	1.44	False	False
2024-02-02	4	15.30	19.90	-0.02	-45.95	-5.00	0.91	False	False
2024-01-26	4	18.00	20.31	-0.01	-37.14	-3.76	1.30	False	False
2024-01-19	4	17.00	20.61	-0.01	-41.71	-1.75	0.40	False	False
2024-01-12	4	19.80	20.97	-0.01	-33.56	1.64	1.62	False	False
2024-01-05	3	22.30	21.25	-0.02	-25.93	3.27	0.36	False	False
2023-12-29	3	24.49	21.51	-0.02	-22.09	7.04	3.81	False	False
2023-12-22	4	21.00	21.69	-0.03	-34.73	4.50	1.29	False	False
2023-12-15	4	19.80	22.05	-0.03	-40.12	2.96	1.74	False	False
2023-12-08	4	20.20	22.63	-0.02	-39.00	4.04	2.25	False	False
2023-12-01	4	16.80	23.10	-0.02	-50.23	1.22	1.14	False	False
2023-11-24	4	16.30	24.32	-0.01	-52.71	-0.97	0.19	False	False
2023-11-17	4	16.80	24.62	-0.01	-51.97	-0.89	0.09	False	False
2023-11-10	4	15.80	24.98	-0.01	-55.17	-1.62	0.17	False	False
2023-11-03	4	16.10	25.31	-0.01	-55.11	-2.01	0.01	False	True
2023-10-27	4	17.90	25.59	-0.01	-48.84	-0.79	0.01	False	False
2023-10-20	4	19.00	25.88	-0.01	-48.42	0.66	0.01	False	False
2023-10-13	4	19.97	26.24	-0.01	-48.71	-0.91	0.05	False	False
2023-10-06	4	21.30	26.38	-0.01	-47.07	2.21	0.01	False	False
2023-09-29	4	22.65	26.59	-0.02	-45.70	3.18	0.02	False	False
2023-09-22	4	21.65	27.00	-0.02	-51.07	2.25	0.14	False	False
2023-09-15	4	26.30	27.48	-0.02	-45.05	5.60	0.17	False	False
2023-09-08	4	22.30	27.84	-0.03	-55.91	2.90	0.11	False	False
2023-09-01	4	22.40	28.30	-0.03	-58.42	3.16	0.57	False	False
2023-08-25	4	22.00	29.03	-0.03	-60.06	2.58	179.63	False	False
2023-08-18	4	18.60	30.00	-0.03	-67.45	0.92	0.49	False	False
2023-08-11	4	19.88	31.25	-0.03	-67.50	-0.22	0.48	False	False
2023-08-04	4	18.50	32.39	-0.03	-71.07	-2.18	0.58	False	True
2023-07-28	4	20.25	33.60	-0.03	-70.37	-1.42	0.69	False	False
2023-07-21	4	20.30	34.76	-0.03	-71.12	-1.84	0.49	False	True
2023-07-14	4	24.20	36.25	-0.02	-66.62	-0.37	0.04	False	False
2023-07-07	4	27.60	37.22	-0.02	-62.37	0.17	0.01	False	False
2023-06-30	4	27.00	37.93	-0.03	-64.71	-0.29	0.01	False	False
2023-06-23	4	28.00	39.03	-0.03	-63.78	-0.53	0.03	False	False
2023-06-16	4	28.20	39.90	-0.03	-65.12	-2.22	0.04	False	False
2023-06-09	4	29.90	41.06	-0.02	-63.03	-0.90	0.09	False	False
2023-06-02	4	30.10	42.24	-0.03	-63.54	-6.40	0.03	False	False
2023-05-26	4	31.80	43.46	-0.03	-61.67	2.37	0.07	False	False
2023-05-19	4	37.00	44.47	-0.03	-56.24	3.11	0.15	False	False
2023-05-12	4	34.30	45.59	-0.04	-59.44	3.11	0.21	False	False
2023-05-05	3	53.50	47.13	-0.05	-37.93	8.86	379.98	False	False
2023-04-28	4	25.30	48.39	-0.06	-71.15	0.10	0.67	False	False
2023-04-21	4	27.70	51.38	-0.05	-68.68	-0.12	4.76	False	False
2023-04-14	4	25.50	54.36	-0.05	-71.87	0.56	0.46	False	False
2023-04-06	4	24.51	58.24	-0.05	-73.36	-0.61	0.28	False	False
2023-03-31	4	26.83	62.22	-0.05	-71.54	-1.60	0.73	False	False
2023-03-24	4	29.64	65.86	-0.05	-68.22	-1.02	0.95	False	False
2023-03-17	4	24.24	69.61	-0.05	-74.13	-2.40	0.14	False	True
2023-03-10	4	27.45	73.97	-0.04	-70.91	-1.07	0.42	False	True
2023-03-03	4	35.10	77.99	-0.04	-65.15	-1.13	1.19	False	False
2023-02-24	4	36.00	81.95	-0.03	-64.16	-2.31	0.16	False	False
2023-02-17	4	37.25	85.52	-0.03	-64.55	-3.52	0.92	False	False
2023-02-10	4	36.00	88.94	-0.03	-66.62	-3.36	4.01	False	True
2023-02-03	4	44.20	92.34	-0.03	-60.64	-2.28	2.65	False	False
2023-01-27	4	51.20	95.17	-0.02	-54.93	-0.88	5.57	False	False
2023-01-20	4	56.00	98.13	-0.02	-50.47	-1.79	1.97	False	False
2023-01-13	4	54.00	100.89	-0.02	-53.18	0.26	0.67	False	False
2023-01-06	4	55.00	102.93	-0.02	-51.52	1.97	0.99	False	False
2022-12-30	4	55.00	105.14	-0.02	-51.42	0.34	0.77	False	False
2022-12-23	4	65.00	107.47	-0.01	-43.31	3.57	0.72	False	False
2022-12-16	4	53.20	109.54	-0.01	-54.23	-0.91	1.00	False	False
2022-12-09	4	49.00	111.16	-0.02	-59.41	-2.38	0.49	False	False
2022-12-02	4	60.00	112.96	-0.02	-52.77	-1.44	0.61	False	False
2022-11-25	4	54.00	114.13	-0.02	-57.58	-1.08	0.45	False	True
2022-11-18	4	63.00	115.80	-0.02	-50.60	-1.24	0.32	False	False
2022-11-11	4	65.50	118.43	-0.02	-49.89	-3.32	0.35	False	False
2022-11-04	4	66.60	121.01	-0.02	-47.01	-4.14	1.25	False	False
2022-10-28	4	62.00	123.76	-0.02	-53.25	-10.16	0.51	False	True
2022-10-21	4	70.80	126.99	-0.01	-45.63	-7.69	0.28	False	True
2022-10-14	4	80.40	129.20	-0.01	-36.59	-8.42	0.20	False	True
2022-10-07	4	91.30	131.39	-0.01	-30.46	-5.78	1.05	False	False
2022-09-30	4	115.00	132.71	-0.01	-12.62	-0.57	1.24	False	False
2022-09-23	4	117.00	133.14	-0.01	-14.88	-1.10	1.22	False	False
2022-09-16	3	142.00	134.08	-0.01	-2.90	1.08	1.49	False	False
2022-09-09	3	144.00	135.21	-0.01	-7.32	1.47	0.21	False	False
2022-09-02	4	136.00	137.74	-0.01	-10.33	-0.64	1.22	False	False
2022-08-26	3	142.00	140.74	-0.00	-10.50	1.10	1.30	False	False
2022-08-19	3	155.00	142.11	0.00	-7.23	1.72	1.46	False	False
2022-08-12	3	148.00	141.88	-0.00	-13.22	0.24	1.24	False	False
2022-08-05	3	154.00	141.34	-0.00	-7.75	3.46	1.24	False	False
2022-07-29	3	143.00	141.38	-0.01	-14.90	-0.07	0.59	False	False
2022-07-22	4	140.00	141.61	-0.01	-14.11	1.08	1.00	False	False
2022-07-15	4	138.00	142.51	-0.01	-14.16	3.79	1.72	False	False
2022-07-08	4	129.00	144.11	-0.01	-21.57	2.43	0.49	False	False
2022-07-01	4	140.00	146.01	-0.01	-14.64	4.80	1.13	False	False
2022-06-24	4	139.00	146.88	-0.02	-18.41	4.10	1.17	False	False
2022-06-17	4	115.00	148.61	-0.02	-29.34	3.92	0.36	False	False
2022-06-10	4	121.30	151.91	-0.02	-31.31	3.88	1.17	False	False
2022-06-03	4	125.00	155.30	-0.03	-33.83	4.73	0.51	False	False
2022-05-27	4	127.00	159.30	-0.03	-34.80	3.57	1.52	False	False
2022-05-20	4	102.00	163.13	-0.03	-45.00	-2.81	1.35	False	False
2022-05-13	4	103.00	168.00	-0.03	-46.83	-2.76	0.79	False	False
2022-05-06	4	95.00	173.20	-0.02	-52.75	-4.37	1.00	False	False
2022-04-29	4	104.00	178.53	-0.02	-49.10	-4.10	0.78	False	True
2022-04-22	4	142.00	183.60	-0.02	-33.75	2.28	0.17	False	False
2022-04-14	4	143.00	187.73	-0.02	-35.78	0.80	0.11	False	False
2022-04-08	4	149.00	191.80	-0.02	-35.26	1.92	0.15	False	False
2022-04-01	4	159.00	195.53	-0.02	-32.71	3.53	0.07	False	False
2022-03-25	4	137.00	199.03	-0.02	-42.88	-0.38	0.05	False	False
2022-03-18	4	146.00	202.97	-0.02	-39.00	-2.41	0.05	False	False
2022-03-11	4	131.00	206.07	-0.02	-42.96	-7.04	0.05	False	False
2022-03-04	4	128.00	210.17	-0.01	-46.83	-7.93	0.03	False	False
2022-02-25	4	145.00	214.57	-0.01	-41.36	-2.55	0.02	False	False
2022-02-18	4	176.00	218.30	-0.01	-29.38	3.83	0.04	False	False
2022-02-11	4	220.00	221.23	-0.02	-14.80	9.88	0.06	False	False
2022-02-04	3	226.00	223.30	-0.02	-15.11	8.10	0.19	False	False
2022-01-28	4	183.00	225.83	-0.02	-31.14	4.89	3.32	False	False
2022-01-21	4	148.00	230.17	-0.02	-44.68	0.14	176.59	False	False
2022-01-14	4	132.00	235.73	-0.02	-54.33	-4.02	1.59	False	True
2022-01-07	4	155.00	242.77	-0.02	-47.50	-1.88	0.89	False	False
2021-12-31	4	150.00	247.27	-0.01	-50.71	-1.44	0.99	False	True
2021-12-23	4	167.00	252.90	-0.01	-45.22	-1.80	0.62	False	False
2021-12-17	4	186.00	256.67	-0.01	-38.23	-1.41	0.94	False	False
2021-12-10	4	186.00	258.40	-0.01	-39.97	-2.51	0.94	False	False
2021-12-03	4	166.00	260.23	-0.01	-44.96	-5.35	1.01	False	True
2021-11-26	4	191.00	263.00	-0.01	-38.03	-3.73	0.66	False	True
2021-11-19	4	214.00	265.43	-0.01	-32.60	-3.05	1.32	False	False
2021-11-12	4	223.00	266.67	-0.01	-29.93	-3.54	1.53	False	False
2021-11-05	4	245.00	268.03	-0.01	-23.55	-1.88	0.39	False	False
2021-10-29	4	242.00	269.43	-0.01	-23.10	-1.87	1.21	False	False
2021-10-22	4	248.00	271.73	-0.01	-20.41	-1.43	0.99	False	False
2021-10-15	4	259.00	273.20	-0.01	-15.75	-0.41	0.57	False	False
2021-10-08	4	255.00	275.60	-0.01	-16.04	-0.09	1.02	False	False
2021-10-01	4	256.00	277.97	-0.01	-15.61	0.10	0.65	False	False
2021-09-24	4	266.00	278.40	-0.01	-14.68	0.87	0.83	False	False
2021-09-17	4	265.00	279.77	-0.01	-14.10	2.02	1.19	False	False
2021-09-10	4	261.00	283.90	-0.01	-15.68	0.70	1.15	False	False
2021-09-03	4	264.00	286.60	-0.01	-16.02	0.22	0.77	False	False
2021-08-27	4	255.00	289.77	-0.01	-18.15	0.00	0.67	False	False
2021-08-20	4	239.00	291.93	-0.01	-22.20	-1.17	0.44	False	False
2021-08-13	1	254.00	295.97	-0.00	-18.48	-1.77	0.65	False	False
2021-08-06	1	260.00	298.53	0.00	-16.91	-2.42	0.16	False	False
2021-07-30	1	257.00	298.87	0.00	-18.15	-3.42	0.10	False	False
2021-07-23	1	264.00	298.53	0.00	-17.51	-3.51	0.12	False	False
2021-07-16	1	282.00	298.37	0.00	-11.40	-4.56	0.12	False	False
2021-07-09	2	302.00	297.73	0.01	-7.24	1.34	0.11	False	False
2021-07-02	2	313.00	296.87	0.01	-4.46	0.07	0.24	False	False
2021-06-25	2	315.00	294.97	0.01	-3.47	3.25	0.36	False	False
2021-06-18	2	343.00	292.67	0.01	6.84	8.90	0.38	False	False
2021-06-11	2	290.00	289.00	0.01	-12.60	4.11	0.35	False	False
2021-06-04	3	319.00	286.63	0.00	-4.75	5.96	0.41	False	False
2021-05-28	1	280.00	282.77	0.00	-16.48	1.94	44.78	False	False
2021-05-21	1	238.00	280.43	-0.00	-28.78	-0.00	0.63	False	False
2021-05-14	1	241.00	280.00	0.00	-29.03	-0.70	0.56	False	False
2021-05-07	1	249.00	281.17	0.01	-28.58	-2.18	0.55	False	False
2021-04-30	1	264.00	282.37	0.01	-24.24	-3.17	0.76	False	False
2021-04-23	1	251.00	282.17	0.01	-28.76	-3.02	0.87	False	False
2021-04-16	1	264.00	278.17	0.01	-26.24	-5.35	0.47	False	False
2021-04-09	2	287.00	275.00	0.01	-19.85	-3.06	0.99	False	False
2021-04-01	2	311.00	271.30	0.01	-11.57	2.61	0.15	False	False
2021-03-26	3	292.00	266.27	0.00	-16.68	-1.28	0.30	False	False
2021-03-19	3	331.00	263.60	-0.00	-4.83	-2.84	0.26	False	False
2021-03-12	3	326.00	262.03	-0.00	-7.62	1.34	0.30	False	False
2021-03-05	3	269.00	262.23	-0.00	-22.01	-2.10	0.23	False	False
2021-02-26	3	307.00	265.07	-0.00	-11.57	3.14	0.99	False	False
2021-02-19	3	389.00	267.47	-0.00	6.55	7.20	0.95	False	False
2021-02-12	3	342.00	266.57	-0.00	-12.96	4.54	0.46	False	False
2021-02-05	3	359.00	267.50	-0.00	-13.61	8.44	0.68	False	False
2021-01-29	3	320.00	267.10	-0.01	-24.12	7.33	0.57	False	False
2021-01-22	3	360.00	269.13	-0.01	-22.26	7.67	18.03	False	False
2021-01-15	3	331.00	268.80	-0.01	-31.13	5.84	1.28	False	False
2021-01-08	4	270.00	271.97	-0.01	-47.39	1.59	0.69	False	False
2020-12-31	4	247.00	275.47	-0.01	-53.42	1.51	0.47	False	False
2020-12-24	4	259.00	278.40	-0.01	-52.95	2.30	0.53	False	False
2020-12-18	4	263.00	280.03	-0.01	-54.50	2.61	0.41	False	False
2020-12-11	4	276.00	281.79	-0.01	-53.77	3.74	0.15	False	False
2020-12-04	4	256.00	283.13	-0.01	-59.47	3.04	0.16	False	False
2020-11-27	4	246.00	285.26	-0.01	-62.16	1.90	0.11	False	False
2020-11-20	4	233.00	287.67	-0.01	-64.95	1.42	0.12	False	False
2020-11-13	4	219.00	291.60	-0.01	-68.71	-0.79	0.15	False	False
2020-11-06	4	203.00	296.37	-0.01	-71.62	-1.49	0.08	False	False
2020-10-30	1	210.00	299.77	-0.00	-69.78	-0.23	0.26	False	False
2020-10-23	1	225.00	302.14	-0.00	-70.65	3.47	0.25	False	False
2020-10-16	4	276.00	303.97	-0.02	-65.56	3.82	0.44	False	False
2020-10-09	4	285.00	303.70	-0.04	-65.66	3.81	1.11	False	False
2020-10-02	4	258.00	303.04	-0.07	-68.86	3.69	77.95	False	False
2020-09-25	4	131.00	308.17	-0.08	-84.51	-1.26	1.14	False	True
2020-09-18	4	169.00	323.80	-0.09	-80.86	-2.08	0.79	False	False
2020-09-11	4	176.00	366.34	-0.08	-80.89	-3.07	0.74	False	False
2020-09-04	4	160.00	411.60	-0.07	-83.63	-4.10	7.11	False	True
2020-08-28	4	212.00	454.69	-0.06	-79.48	-3.61	1.13	False	False
2020-08-21	4	284.00	496.09	-0.06	-72.52	-1.35	0.56	False	False
2020-08-14	4	332.00	536.86	-0.05	-68.60	-0.24	0.49	False	False
2020-08-07	4	354.00	573.86	-0.05	-67.24	0.76	0.57	False	False
2020-07-31	4	379.00	609.33	-0.05	-65.06	0.71	1.36	False	False
2020-07-24	4	362.00	645.79	-0.05	-67.12	0.80	1.54	False	False
2020-07-17	4	370.00	681.39	-0.05	-67.63	-0.37	1.62	False	False
2020-07-10	4	347.00	716.56	-0.04	-70.26	0.10	1.54	False	False
2020-07-02	4	381.00	755.76	-0.04	-67.89	1.97	1.89	False	False
2020-06-26	4	350.00	793.66	-0.04	-70.33	1.83	3.41	False	False
2020-06-19	4	426.00	833.59	-0.04	-66.15	2.81	6.14	False	False
2020-06-12	4	375.00	871.33	-0.04	-70.66	1.70	6.16	False	False
2020-06-05	4	335.00	911.66	-0.04	-75.77	0.65	1.70	False	False
2020-05-29	4	307.80	953.02	-0.04	-77.65	0.15	0.51	False	False
2020-05-22	4	316.00	995.36	-0.04	-77.38	-0.23	0.75	False	False
2020-05-15	4	316.00	1037.66	-0.03	-77.48	-0.28	0.87	False	False
2020-05-08	4	320.00	1079.84	-0.03	-78.35	0.34	0.20	False	False
2020-05-01	4	318.30	1122.44	-0.03	-78.24	0.27	0.70	False	False
2020-04-24	4	351.00	1165.11	-0.03	-76.47	0.90	0.25	False	False
2020-04-17	4	362.00	1206.45	-0.03	-76.35	0.72	0.46	False	False
2020-04-09	4	305.00	1250.18	-0.03	-79.71	0.76	0.50	False	False
2020-04-03	4	281.00	1294.85	-0.03	-79.31	-0.87	2.32	False	False
2020-03-27	4	280.00	1338.32	-0.03	-80.06	-3.76	0.71	False	False
2020-03-20	4	268.00	1383.95	-0.03	-79.22	-13.24	0.88	False	False
2020-03-13	4	265.00	1428.35	-0.03	-82.74	-14.95	2.62	False	True
2020-03-06	4	412.00	1473.82	-0.02	-75.83	-12.44	2.27	False	True
2020-02-28	4	600.00	1516.75	-0.02	-65.03	-10.27	18.77	False	True
2020-02-21	4	1445.00	1562.88	-0.02	-26.27	-0.78	1.87	False	False
2020-02-14	4	1534.00	1589.32	-0.02	-22.95	1.11	4.33	False	False
2020-02-07	4	1452.70	1611.35	-0.02	-26.08	0.34	2.41	False	False
2020-01-31	4	1454.00	1640.26	-0.02	-23.96	0.07	2.85	False	False
2020-01-24	4	1507.00	1670.96	-0.02	-23.13	0.96	1.78	False	False
2020-01-17	4	1442.00	1704.46	-0.02	-27.38	-0.05	2.02	False	False
2020-01-10	4	1418.00	1742.06	-0.02	-27.44	-1.52	1.64	False	False
2020-01-03	4	1473.00	1769.53	-0.02	-24.25		1.04	False	False
2019-12-27	4	1430.00	1828.03	-0.02	-26.96		0.71	False	False
2019-12-20	4	1425.00	1885.69	-0.01	-27.20		3.41	False	False
2019-12-13	4	1523.00	1933.42	-0.01	-21.36		2.35	False	False
2019-12-06	1	1518.00	1965.12	-0.00			1.46	False	False
2019-11-29	1	1548.00	1986.22	0.00			0.30	False	False
2019-11-22	1	1558.00	1992.12	0.00			0.48	False	False
2019-11-15	1	1585.00	1986.02	0.00			0.51	False	False
2019-11-08	1	1575.80	1977.85	0.00			0.29	False	False
2019-11-01	1	1578.00	1969.93	0.00			0.32	False	False
2019-10-25	1	1585.00	1963.16	0.00			0.26	False	False
2019-10-18	1	1581.50	1955.19	0.00			0.44	False	False
2019-10-11	1	1598.00	1946.38	0.00			0.22	False	False
2019-10-04	1	1598.40	1936.14	0.00			0.34	False	False
2019-09-27	1	1591.10	1930.60	0.00			1.70	False	False
2019-09-20	1	1674.00	1927.59	0.00			0.72	False	False
2019-09-13	1	1645.00	1921.06	0.00			0.87	False	False
2019-09-06	1	1585.00	1915.89	0.00			3.59	False	False
2019-08-30	1	1649.00	1912.79	0.00			0.61	False	False
2019-08-23	1	1600.00	1908.53	0.00			0.38	False	False
2019-08-16	1	1629.00	1902.66	0.01			0.46	False	False
2019-08-09	1	1700.00	1896.56	0.01			0.95	False	False
2019-08-02	3	1984.00	1889.29				0.59	False	False
2019-07-26	3	2238.00	1875.39				0.38	False	False
2019-07-19	3	2195.00	1851.96				0.38	False	False
2019-07-12	3	2320.00	1829.29				0.36	False	False
2019-07-05	0	2375.00					0.58	False	False
2019-06-28	0	2512.00					0.40	False	False
2019-06-21	0	2570.00					0.43	False	False
2019-06-14	0	2242.00					1.07	False	False
2019-06-07	0	3228.00					1.19	False	False
2019-05-31	0	3159.80					1.32	False	False
2019-05-24	0	2857.00					1.36	False	False
2019-05-17	0	2474.00					1.21	False	False
2019-05-10	0	2151.00					1.83	False	False
2019-05-03	0	1725.00					3.27	False	False
2019-04-26	0	1375.00					2.78	False	False
2019-04-18	0	1340.00					0.89	False	False
2019-04-12	0	1338.00					2.36	False	False
2019-04-05	0	1375.00					1.19	False	False
2019-03-29	0	1346.00					1.68	False	False
2019-03-22	0	1317.00					1.38	False	False
2019-03-15	0	1291.00					1.56	False	False
2019-03-08	0	1432.00					1.23	False	False
2019-03-01	0	1501.00					0.38	False	False
2019-02-22	0	1478.00					0.35	False	False
2019-02-15	0	1490.00					1.02	False	False
2019-02-08	0	1492.00					0.81	False	False
2019-02-01	0	1521.00					0.97	False	False
2019-01-25	0	1424.00					0.37	False	False
2019-01-18	0	1446.00					0.34	False	False
2019-01-11	0	1482.00					0.40	False	False
2019-01-04	0	1567.00						False	False
2018-12-28	0	1535.00						False	False
2018-12-21	0	1515.00						False	False