NIC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	163.80	159.06	0.00	3.20	-0.87	1.26	False	False
2026-10-09	3	162.79	158.26	0.00	0.81	-1.87	0.91	False	False
2026-10-02	3	166.47	157.80	0.00	4.40	-1.08	1.12	False	False
2026-09-25	3	168.40	157.19	0.00	5.49	-0.80	0.88	False	False
2026-09-18	3	168.02	156.67	0.00	6.68	-0.89	1.06	False	False
2026-09-11	2	170.37	156.45	0.01	8.28	-1.05	0.60	False	False
2026-09-04	2	172.12	155.94	0.01	8.70	-0.10	0.82	False	False
2026-08-28	2	171.74	155.28	0.01	8.69	-0.88	0.41	False	False
2026-08-21	2	173.23	154.42	0.01	10.26	-0.64	0.52	False	False
2026-08-14	2	179.02	153.35	0.01	12.47	0.01	0.38	True	False
2026-08-07	2	172.54	151.77	0.01	9.10	0.52	0.55	False	False
2026-07-31	2	170.92	150.14	0.01	12.20	0.50	0.61	False	False
2026-07-24	2	169.64	148.46	0.01	12.81	0.72	0.86	False	False
2026-07-17	2	169.77	146.92	0.01	12.41	3.82	0.71	False	False
2026-07-10	2	164.08	145.55	0.01	7.01	1.96	0.92	False	False
2026-07-02	2	166.72	144.43	0.01	10.19	4.48	0.80	True	False
2026-06-26	2	163.25	143.20	0.01	9.93	4.54	1.71	True	False
2026-06-18	2	146.85	141.95	0.01	-2.87	0.83	4.91	False	False
2026-06-12	3	148.55	141.11	0.00	-0.83	1.94	2.26	False	False
2026-06-05	1	137.28	140.32	0.00	-7.73	-1.42	1.18	False	False
2026-05-29	3	140.27	139.86	0.00	-8.25	-2.00	0.72	False	False
2026-05-22	3	141.69	139.12	0.00	-6.20	-1.51	0.89	False	False
2026-05-15	1	137.18	138.54	0.00	-8.57	-4.43	0.89	False	False
2026-05-08	3	147.06	138.14	0.00	-2.05	-3.77	0.59	False	False
2026-05-01	3	146.54	137.52	0.00	-0.25	-2.99	0.67	False	False
2026-04-24	3	145.51	137.09	0.00	-0.15	-3.07	1.05	False	False
2026-04-17	3	158.27	136.71	0.00	9.14	0.64	0.97	False	False
2026-04-10	3	156.64	135.89	0.00	13.05	0.28	0.69	False	False
2026-04-02	3	148.90	135.16	0.00	11.70	0.54	0.62	False	False
2026-03-27	3	144.22	134.72	0.00	12.12	0.29	0.80	False	False
2026-03-20	3	139.67	134.53	0.00	6.60	-2.58	1.27	False	False
2026-03-13	2	149.21	134.41	0.01	11.92	-0.54	1.11	False	False
2026-03-06	2	148.03	133.75	0.01	9.53	-0.30	1.13	False	False
2026-02-27	2	152.76	133.02	0.01	10.95	1.16	1.57	False	False
2026-02-20	2	161.37	132.13	0.01	16.91	3.36	2.10	True	False
2026-02-13	3	155.19	131.20	0.00	14.07	4.47	1.42	True	False
2026-02-06	3	152.25	130.71	0.00	10.71	5.13	0.93	True	False
2026-01-30	3	145.98	129.91	0.00	6.31	4.24	1.01	False	False
2026-01-23	3	141.28	129.43	0.00	3.48	3.18	1.72	False	False
2026-01-16	3	131.46	128.89	0.00	-3.82	0.14	1.46	False	False
2026-01-09	1	123.58	128.40	0.00	-9.82	-1.80	1.17	False	False
2026-01-02	1	120.49	128.18	0.00	-10.66	-1.71	0.65	False	False
2025-12-26	1	123.66	128.10	0.00	-9.25	-0.75	0.67	False	False
2025-12-19	3	128.48	128.07	0.00	-4.36	0.43	1.71	False	False
2025-12-12	3	130.59	127.86	0.00	-2.60	0.76	0.90	False	False
2025-12-05	3	129.69	127.59	0.00	-3.82	0.67	0.90	False	False
2025-11-28	1	125.98	127.27	0.00	-6.24	1.46	0.75	False	False
2025-11-21	1	121.66	127.11	0.00	-6.08	0.20	1.54	False	False
2025-11-14	1	124.70	126.91	0.00	-5.65	-0.31	1.21	False	False
2025-11-07	1	123.53	126.45	0.00	-6.51	-1.66	1.68	False	False
2025-10-31	1	118.14	125.74	0.00	-12.06	-3.46	2.33	False	False
2025-10-24	1	124.27	125.15	0.00	-6.87	-2.65	2.24	False	False
2025-10-17	3	125.00	124.65	0.00	-4.42	-1.95	1.46	False	False
2025-10-10	3	128.59	124.18	0.00	0.13	-1.40	1.06	False	False
2025-10-03	3	133.57	123.64	0.00	1.78	-1.76	1.12	False	False
2025-09-26	3	134.17	123.05	0.00	3.73	-1.93	0.94	False	False
2025-09-19	2	133.63	122.57	0.01	3.37	-1.68	1.08	False	False
2025-09-12	2	134.63	122.02	0.01	5.73	0.15	0.57	False	False
2025-09-05	2	135.96	121.48	0.01	8.83	1.18	0.37	False	False
2025-08-29	2	138.29	120.86	0.01	11.45	1.19	0.61	False	False
2025-08-22	2	136.19	119.99	0.01	10.09	-0.17	0.75	False	False
2025-08-15	2	129.25	119.10	0.01	5.14	-3.27	0.91	False	False
2025-08-08	2	126.36	118.35	0.01	4.12	-1.33	0.65	False	False
2025-08-01	2	125.96	117.49	0.01	6.69	-1.40	0.79	False	False
2025-07-25	2	133.57	116.77	0.01	10.77	0.36	0.92	False	False
2025-07-18	2	140.24	115.80	0.01	18.23	3.02	2.74	True	False
2025-07-11	3	128.44	114.66	0.00	9.43	0.61	2.02	False	False
2025-07-03	3	131.53	114.12	0.00	12.29	1.09	1.01	True	False
2025-06-27	3	125.03	113.46	0.00	9.32	-1.28	1.17	False	False
2025-06-20	3	116.74	113.00	0.00	6.14	-2.66	1.67	False	False
2025-06-13	3	117.18	112.87	0.00	6.97	-2.01	0.97	False	False
2025-06-06	2	118.02	112.69	0.01	7.92	-2.77	1.09	False	False
2025-05-30	2	122.64	112.46	0.01	14.43	-1.41	0.54	False	False
2025-05-23	2	122.13	111.74	0.01	16.77	-0.57	1.00	False	False
2025-05-16	2	122.74	110.99	0.01	15.00	-1.21	0.86	True	False
2025-05-09	2	120.04	110.30	0.01	19.01	2.40	0.57	False	False
2025-05-02	2	120.96	109.52	0.01	20.08	1.40	0.67	False	False
2025-04-25	3	115.81	108.57	0.00	19.06	1.44	0.68	False	False
2025-04-17	3	110.82	107.86	0.00	19.86	1.50	0.58	False	False
2025-04-11	1	102.17	107.41	0.00	9.43	-1.72	1.32	False	False
2025-04-04	1	100.68	107.21	0.00	14.47	-0.86	0.96	False	False
2025-03-28	2	109.11	106.99	0.01	13.30	-1.33	0.78	False	False
2025-03-21	2	110.95	106.63	0.01	13.86	-0.36	4.65	False	False
2025-03-14	2	112.30	106.22	0.01	16.31	0.25	1.25	False	False
2025-03-07	2	115.98	105.53	0.01	17.91	0.42	1.51	False	False
2025-02-28	2	119.87	104.58	0.01	18.62	1.80	1.20	False	False
2025-02-21	2	117.03	103.70	0.01	15.30	1.80	0.89	False	False
2025-02-14	2	118.48	103.26	0.01	15.32	1.96	1.37	True	False
2025-02-07	2	117.25	102.55	0.01	16.24	2.96	1.25	True	False
2025-01-31	2	112.13	101.54	0.01	11.43	1.34	1.07	False	False
2025-01-24	2	109.49	100.47	0.01	8.12	0.50	0.90	False	False
2025-01-17	2	106.80	99.59	0.01	7.47	-0.22	1.03	False	False
2025-01-10	2	100.70	98.62	0.01	4.40	-2.01	0.75	False	False
2025-01-03	2	104.20	97.85	0.01	6.07	-1.34	0.52	False	False
2024-12-27	2	104.61	97.00	0.01	6.12	-1.57	0.40	False	False
2024-12-20	2	106.01	96.19	0.01	8.35	-1.74	1.12	False	False
2024-12-13	2	112.15	95.36	0.01	12.44	-1.03	0.85	False	False
2024-12-06	2	111.65	94.41	0.01	11.43	-0.51	0.97	False	False
2024-11-29	2	111.40	93.42	0.01	12.42	1.02	0.87	False	False
2024-11-22	2	112.83	92.37	0.01	15.30	2.44	0.94	False	False
2024-11-15	2	111.84	91.27	0.01	16.54	2.43	1.26	False	False
2024-11-08	2	110.98	90.21	0.01	13.48	2.78	3.02	True	False
2024-11-01	2	100.99	89.10	0.01	8.33	2.26	1.18	False	False
2024-10-25	2	99.74	88.47	0.01	5.52	1.05	1.70	False	False
2024-10-18	2	101.90	88.01	0.01	6.81	0.46	1.28	False	False
2024-10-11	2	96.70	87.38	0.01	2.38	-0.80	0.63	False	False
2024-10-04	2	92.67	86.88	0.01	-0.72	-2.03	0.64	False	False
2024-09-27	2	94.43	86.55	0.01	1.34	-1.56	0.51	False	False
2024-09-20	2	97.18	86.03	0.01	4.97	-0.79	0.97	False	False
2024-09-13	2	96.30	85.42	0.01	5.60	0.82	0.52	False	False
2024-09-06	2	94.05	84.89	0.01	7.40	1.63	0.71	False	False
2024-08-30	2	98.30	84.32	0.01	7.58	-0.09	0.57	False	False
2024-08-23	2	98.52	83.58	0.01	8.11	-2.19	0.72	False	False
2024-08-16	2	91.85	83.00	0.01	2.33	-1.65	0.81	False	False
2024-08-09	2	87.26	82.66	0.01	0.90	1.37	0.64	False	False
2024-08-02	2	93.61	82.33	0.01	7.93	4.84	1.20	False	False
2024-07-26	3	103.65	81.78	0.00	16.87	5.82	2.47	True	False
2024-07-19	3	97.32	81.00	0.00	8.93	5.31	3.98	True	False
2024-07-12	3	86.91	80.48	0.00	-4.58	1.94	1.90	True	False
2024-07-05	1	80.01	80.24	0.00	-11.43	-0.39	0.58	False	False
2024-06-28	3	83.04	80.19	0.00	-6.41	0.08	2.14	False	False
2024-06-21	1	77.86	79.98	0.00	-12.32	-1.40	1.12	False	False
2024-06-14	1	77.51	79.88	0.00	-12.33	-2.19	1.15	False	False
2024-06-07	1	78.64	79.89	0.00	-9.88	-1.40	0.52	False	False
2024-05-31	3	80.53	79.70	0.00	-6.73	-0.65	0.61	False	False
2024-05-24	2	81.01	79.58	0.01	-6.73	-0.71	0.73	False	False
2024-05-17	2	83.74	79.19	0.01	-3.57	-0.67	0.52	False	False
2024-05-10	3	81.72	78.68	0.00	-4.28	0.52	0.49	False	False
2024-05-03	3	80.13	78.26	0.00	-4.14	-0.41	0.88	False	False
2024-04-26	3	79.74	77.96	0.00	-3.88	-1.27	1.00	False	False
2024-04-19	3	79.90	77.63	0.00	-0.89	0.24	1.23	False	False
2024-04-12	3	77.64	77.23	0.00	-6.38	-1.36	1.07	False	False
2024-04-05	3	82.10	77.03	0.00	-2.50	-0.54	0.82	False	False
2024-03-28	3	85.99	76.77	0.00	1.19	1.58	1.58	True	False
2024-03-22	3	82.99	76.50	0.00	-1.85	0.72	1.04	False	False
2024-03-15	3	81.93	76.19	-0.00	-0.93	0.21	1.36	False	False
2024-03-08	3	82.57	76.05	-0.00	-0.35	1.57	0.82	False	False
2024-03-01	3	78.98	76.03	-0.00	-5.12	0.31	0.70	False	False
2024-02-23	3	78.87	76.19	0.00	-4.74	-1.31	0.64	False	False
2024-02-16	3	80.31	76.33	0.00	-1.76	-0.97	1.37	False	False
2024-02-09	3	76.88	76.26	0.00	-6.63	-1.14	0.69	False	False
2024-02-02	3	76.29	76.07	0.00	-6.37	-1.26	1.37	False	False
2024-01-26	3	81.04	75.80	0.00	0.49	-0.17	0.85	False	False
2024-01-19	3	81.57	75.37	0.00	2.10	-0.09	0.98	False	False
2024-01-12	3	77.45	74.91	0.00	-2.05	-0.59	1.10	False	False
2024-01-05	2	76.94	74.76	0.01	-1.35	-0.58	0.85	False	False
2023-12-29	2	80.48	74.60	0.01	1.15	0.67	0.62	False	False
2023-12-22	2	81.64	74.20	0.01	2.48	1.46	1.07	False	False
2023-12-15	2	79.66	73.62	0.01	0.30	-0.10	2.32	False	False
2023-12-08	2	78.56	72.98	0.01	0.98	1.14	1.09	False	False
2023-12-01	2	76.73	72.19	0.01	-1.52	-1.02	1.16	False	False
2023-11-24	2	75.00	71.53	0.01	-3.37	-0.17	0.36	False	False
2023-11-17	2	77.72	70.94	0.01	0.71	1.87	1.95	False	False
2023-11-10	3	72.99	70.25	0.00	-3.59	1.15	0.98	False	False
2023-11-03	3	76.96	69.86	0.00	2.55	2.05	1.04	False	False
2023-10-27	1	69.23	69.41	0.00	-2.69	1.15	0.80	False	False
2023-10-20	1	68.25	69.20	0.00	-6.78	0.98	1.00	False	False
2023-10-13	3	69.16	69.08	-0.00	-8.20	0.18	0.79	False	False
2023-10-06	3	71.14	68.94	-0.00	-5.63	0.14	0.85	False	False
2023-09-29	3	69.78	68.86	-0.00	-7.30	-1.03	0.71	False	False
2023-09-22	1	67.98	69.06	-0.00	-10.69	-1.17	0.67	False	False
2023-09-15	3	71.75	69.27	0.00	-8.90	-2.02	1.16	False	False
2023-09-08	3	74.26	69.40	0.00	-6.19	-2.21	0.63	False	False
2023-09-01	3	77.82	69.39	0.00	-3.18	-1.85	0.67	False	False
2023-08-25	3	73.87	69.31	0.00	-6.00	-1.72	0.49	False	False
2023-08-18	3	77.49	69.23	0.00	-0.84	0.82	0.67	False	False
2023-08-11	3	82.16	69.03	0.00	2.67	3.74	0.77	False	False
2023-08-04	3	83.78	68.97	-0.00	4.22	4.64	1.16	False	False
2023-07-28	3	83.02	68.82	-0.00	0.86	4.20	1.37	False	False
2023-07-21	3	78.23	68.71	-0.00	-4.12	2.54	1.42	False	False
2023-07-14	3	71.27	68.80	-0.01	-12.30	-0.71	0.77	False	False
2023-07-07	4	68.18	69.03	-0.01	-14.35	-1.42	0.70	False	False
2023-06-30	1	67.91	69.42	-0.00	-15.95	-0.65	0.63	False	False
2023-06-23	1	67.94	69.89	-0.00	-14.28	0.69	1.14	False	False
2023-06-16	3	73.04	70.33	-0.00	-9.45	3.23	1.65	False	False
2023-06-09	3	72.09	70.53	-0.01	-8.66	5.02	1.67	False	False
2023-06-02	4	68.28	70.82	-0.01	-13.37	3.34	0.95	False	False
2023-05-26	4	64.44	71.15	-0.01	-17.05	2.52	1.02	False	False
2023-05-19	4	60.37	71.56	-0.01	-22.36	1.18	0.80	False	False
2023-05-12	4	54.80	72.06	-0.01	-28.73	-1.57	0.65	False	False
2023-05-05	4	56.85	72.69	-0.01	-26.71	-1.80	1.15	False	False
2023-04-28	4	57.31	73.17	-0.01	-27.12	-1.65	0.92	False	False
2023-04-21	4	57.19	73.61	-0.01	-27.08	-2.66	1.29	False	True
2023-04-14	4	61.26	74.14	-0.01	-22.46	-1.90	1.09	False	False
2023-04-06	4	63.47	74.58	-0.01	-19.51	-2.59	0.90	False	False
2023-03-31	4	63.05	75.02	-0.01	-20.52	-3.98	1.06	False	False
2023-03-24	4	64.39	75.43	-0.01	-16.44	-2.77	1.28	False	False
2023-03-17	1	65.00	75.87	-0.00	-14.88	-2.15	2.59	False	True
2023-03-10	1	68.73	76.52	-0.00	-9.13	0.01	1.50	False	True
2023-03-03	1	75.97	77.04	-0.00	-4.60	0.93	1.68	False	False
2023-02-24	1	74.21	77.18	-0.00	-5.35	1.76	0.72	False	False
2023-02-17	1	75.72	77.37	-0.00	-6.28	0.98	1.01	False	False
2023-02-10	1	73.81	77.47	-0.00	-9.19	-2.26	0.90	False	False
2023-02-03	1	75.61	77.43	0.00	-8.32	-2.43	0.95	False	False
2023-01-27	1	71.31	77.33	0.00	-12.37	-4.00	0.86	False	False
2023-01-20	1	71.53	77.38	0.00	-10.21	-3.86	1.30	False	False
2023-01-13	3	80.30	77.47	0.00	-0.15	-0.48	0.77	False	False
2023-01-06	3	79.34	77.26	0.00	1.41	-0.15	0.61	False	False
2022-12-30	3	79.79	77.09	0.00	3.62	0.51	0.72	False	False
2022-12-23	3	80.93	77.10	0.00	5.23	0.79	1.25	False	False
2022-12-16	3	78.21	77.08	0.00	1.76	0.07	2.58	False	False
2022-12-09	3	79.85	76.99	-0.00	2.00	-0.30	1.09	False	False
2022-12-02	3	81.97	76.87	-0.00	1.57	-1.23	0.99	False	False
2022-11-25	3	81.17	76.79	-0.00	2.09	0.23	0.48	False	False
2022-11-18	3	79.09	76.80	-0.01	1.46	-0.58	0.84	False	False
2022-11-11	3	80.68	77.01	-0.01	3.22	-0.96	1.22	False	False
2022-11-04	3	78.27	77.37	-0.01	6.49	1.11	1.29	False	False
2022-10-28	4	76.60	77.81	-0.01	1.19	-0.37	1.01	False	False
2022-10-21	4	75.27	78.37	-0.01	3.77	0.03	1.13	False	False
2022-10-14	4	73.84	79.04	-0.01	7.07	1.48	0.71	False	False
2022-10-07	4	71.23	79.76	-0.01	2.07	0.73	0.70	False	False
2022-09-30	4	70.44	80.58	-0.01	2.65	0.27	0.71	False	False
2022-09-23	4	73.09	81.43	-0.01	3.64	0.54	0.70	False	False
2022-09-16	4	74.57	82.17	-0.01	1.16	-1.20	1.02	False	False
2022-09-09	4	76.51	82.85	-0.01	-0.86	-1.40	0.56	False	False
2022-09-02	1	75.45	83.47	-0.00	1.58	-0.38	0.88	False	False
2022-08-26	1	77.75	84.12	-0.00	1.47	-0.54	0.86	False	False
2022-08-19	1	84.45	84.58	-0.00	5.96	-0.16	0.84	False	False
2022-08-12	1	84.23	84.84	-0.00	4.72	0.83	0.78	False	False
2022-08-05	1	80.07	84.97	-0.00	3.10	0.63	1.58	False	False
2022-07-29	1	79.98	85.23	-0.00	3.61	0.11	0.89	False	False
2022-07-22	1	78.70	85.42	-0.00	6.61	0.88	0.98	False	False
2022-07-15	1	72.68	85.70	-0.00	1.40	-2.01	0.78	False	False
2022-07-08	1	72.58	85.96	-0.00	0.56	-0.89	0.57	False	False
2022-07-01	1	72.87	86.11	0.00	3.19	-0.83	0.54	False	False
2022-06-24	1	74.25	86.16	0.00	3.10	-0.71	0.66	False	False
2022-06-17	1	73.86	86.05	0.00	9.43	0.90	1.47	False	False
2022-06-10	1	74.35	86.03	0.00	4.13	0.02	0.75	False	False
2022-06-03	1	79.98	86.05	0.00	6.51	0.16	0.63	False	False
2022-05-27	1	80.44	85.92	0.00	5.95	-0.51	0.95	False	False
2022-05-20	1	75.35	85.63	0.00	5.83	-0.97	0.95	False	False
2022-05-13	1	76.39	85.52	0.00	4.07	-2.59	0.88	False	False
2022-05-06	1	79.63	85.49	0.00	5.85	-1.58	0.88	False	False
2022-04-29	1	81.38	85.42	0.01	7.98	-1.29	1.38	False	False
2022-04-22	2	85.43	85.23	0.01	9.71	-1.45	1.20	False	False
2022-04-14	2	91.52	84.83	0.01	14.42	-0.70	0.58	False	False
2022-04-08	2	91.46	84.18	0.01	12.17	-3.35	0.85	False	False
2022-04-01	2	93.44	83.57	0.01	13.14	-2.16	0.68	False	False
2022-03-25	2	95.40	83.02	0.01	15.52	-1.09	0.54	False	False
2022-03-18	2	95.17	82.45	0.01	17.22	-0.82	1.16	False	False
2022-03-11	2	96.08	81.79	0.01	25.56	1.58	0.69	False	False
2022-03-04	2	95.81	81.10	0.01	21.76	1.17	0.74	False	False
2022-02-25	2	95.40	80.39	0.01	19.87	1.15	0.51	False	False
2022-02-18	2	94.90	79.63	0.01	20.52	0.86	0.51	False	False
2022-02-11	2	95.13	78.78	0.01	19.24	3.37	0.53	False	False
2022-02-04	2	94.84	77.99	0.01	17.06	3.01	0.79	True	False
2022-01-28	2	91.71	77.17	0.01	15.28	3.64	1.31	False	False
2022-01-21	2	92.19	76.49	0.01	17.09	3.51	1.19	True	False
2022-01-14	2	88.12	75.80	0.01	5.78	1.99	0.94	False	False
2022-01-07	3	87.80	75.20	0.00	5.04	3.36	1.14	False	False
2021-12-31	3	85.75	74.78	0.00	0.72	2.38	0.79	False	False
2021-12-23	3	86.95	74.53	0.00	3.04	4.22	2.05	True	False
2021-12-17	3	80.71	74.28	-0.00	-2.17	2.85	2.92	False	False
2021-12-10	3	77.14	74.20	-0.00	-8.41	0.82	2.32	False	False
2021-12-03	1	74.19	74.29	-0.00	-8.79	0.52	3.60	False	False
2021-11-26	1	71.13	74.52	-0.00	-13.86	0.06	0.75	False	False
2021-11-19	1	73.25	74.81	-0.00	-13.56	-0.07	0.52	False	False
2021-11-12	1	74.88	75.02	-0.00	-11.69	-0.99	0.49	False	False
2021-11-05	3	75.99	75.12	-0.00	-10.88	-1.92	0.65	False	False
2021-10-29	1	71.89	75.40	-0.00	-14.09	-2.29	0.73	False	False
2021-10-22	1	71.85	75.83	-0.00	-13.30	-0.87	0.82	False	False
2021-10-15	1	75.43	76.30	-0.00	-7.74	0.83	0.63	False	False
2021-10-08	3	77.73	76.63	-0.00	-3.21	1.80	0.78	False	False
2021-10-01	1	75.71	76.88	-0.00	-4.95	0.62	0.84	False	False
2021-09-24	1	73.43	77.02	0.00	-9.82	-1.08	0.86	False	False
2021-09-17	1	72.06	77.05	0.00	-11.07	-0.94	1.75	False	False
2021-09-10	1	73.15	77.13	0.00	-10.40	-0.52	1.14	False	False
2021-09-03	1	76.94	77.15	0.00	-7.44	0.20	1.33	False	False
2021-08-27	3	78.15	76.97	0.00	-5.50	1.23	0.83	False	False
2021-08-20	1	75.50	76.63	0.00	-7.31	1.73	0.77	False	False
2021-08-13	1	75.13	76.55	0.00	-8.33	0.60	0.68	False	False
2021-08-06	1	74.75	76.46	0.00	-8.25	1.09	1.18	False	False
2021-07-30	1	72.39	76.30	0.00	-10.42	0.14	0.90	False	False
2021-07-23	1	69.61	76.10	0.00	-14.24	-1.20	1.11	False	False
2021-07-16	1	71.22	76.04	0.00	-10.72	-0.45	1.17	False	False
2021-07-09	1	70.39	75.95	0.00	-12.60	-2.14	1.00	False	False
2021-07-02	1	71.39	75.90	0.00	-10.98	-2.79	1.30	False	False
2021-06-25	1	71.48	75.86	0.00	-9.44	-2.88	1.91	False	False
2021-06-18	1	70.02	75.77	0.01	-8.91	-2.78	1.37	False	False
2021-06-11	1	75.27	75.72	0.01	-4.04	-1.90	0.87	False	False
2021-06-04	2	78.29	75.39	0.01	0.19	-0.93	0.58	False	False
2021-05-28	2	79.30	74.79	0.01	2.06	-0.40	0.91	False	False
2021-05-21	2	78.48	74.20	0.01	2.23	-0.28	0.83	False	False
2021-05-14	2	79.76	73.72	0.01	3.56	0.57	0.95	False	False
2021-05-07	2	81.00	73.04	0.01	3.91	-1.83	1.18	False	False
2021-04-30	2	79.76	72.35	0.01	3.67	-2.73	0.94	False	False
2021-04-23	2	79.50	71.60	0.01	3.35	-3.60	1.11	False	False
2021-04-16	2	77.93	70.78	0.01	1.29	-4.42	3.31	False	False
2021-04-09	2	84.40	70.17	0.01	11.22	-1.55	0.68	False	False
2021-04-01	2	84.73	69.28	0.01	14.60	0.40	0.80	False	False
2021-03-26	2	85.99	68.46	0.01	17.73	3.09	0.86	False	False
2021-03-19	2	85.49	67.62	0.01	18.98	3.88	1.55	False	False
2021-03-12	2	85.27	66.71	0.01	17.43	4.11	1.19	True	False
2021-03-05	2	79.95	65.88	0.01	13.00	3.53	1.22	True	False
2021-02-26	2	74.05	65.23	0.01	5.38	1.89	1.92	False	False
2021-02-19	2	74.75	64.63	0.01	3.45	0.42	0.71	True	False
2021-02-12	2	73.70	64.03	0.01	0.97	-0.28	1.48	False	False
2021-02-05	2	71.50	63.32	0.01	-1.11	0.41	0.85	False	False
2021-01-29	2	67.79	62.62	0.01	-2.19	1.08	1.02	False	False
2021-01-22	2	73.23	62.14	0.01	1.78	1.27	0.58	False	False
2021-01-15	2	72.26	61.43	0.01	2.11	1.35	0.73	False	False
2021-01-08	2	70.01	60.85	0.01	-2.76	-0.28	1.20	False	False
2020-12-31	2	66.35	60.35	0.01	-6.51	-1.19	0.50	False	False
2020-12-24	2	67.98	60.15	0.01	-3.29	-0.28	0.62	False	False
2020-12-18	2	68.42	59.75	0.01	-3.29	-0.58	1.40	False	False
2020-12-11	2	69.07	59.24	0.01	-1.63	1.19	0.74	False	False
2020-12-04	2	69.96	58.58	0.01	-1.77	2.61	0.90	False	False
2020-11-27	2	68.84	58.03	0.01	-2.19	0.48	0.83	False	False
2020-11-20	2	68.44	57.54	0.01	-0.96	1.38	0.89	False	False
2020-11-13	2	65.41	56.97	0.01	-6.40	1.91	1.27	False	False
2020-11-06	3	60.30	56.55	0.00	-12.23	0.19	1.08	False	False
2020-10-30	3	61.70	56.51	0.00	-4.13	2.63	0.85	False	False
2020-10-23	3	64.01	56.13	0.00	-6.49	2.77	1.38	False	False
2020-10-16	3	59.41	55.77	-0.00	-14.05	-0.64	1.10	False	False
2020-10-09	3	60.36	55.67	-0.00	-13.00	0.46	1.17	False	False
2020-10-02	3	57.30	55.62	-0.01	-14.64	-0.04	0.98	False	False
2020-09-25	4	54.77	55.89	-0.01	-17.58	-0.53	1.52	False	False
2020-09-18	3	59.53	56.27	-0.01	-11.48	1.31	1.50	False	False
2020-09-11	3	57.92	56.73	-0.01	-14.83	-0.30	0.86	False	False
2020-09-04	3	59.96	57.21	-0.01	-14.47	-0.25	1.00	False	False
2020-08-28	3	60.89	57.59	-0.01	-15.45	0.61	1.02	False	False
2020-08-21	3	58.30	57.91	-0.01	-16.74	-0.35	1.01	False	False
2020-08-14	3	60.31	58.35	-0.01	-13.62	2.27	0.72	False	False
2020-08-07	3	60.26	58.72	-0.01	-13.47	2.89	0.76	False	False
2020-07-31	4	56.02	59.11	-0.01	-17.87	0.39	0.92	False	False
2020-07-24	4	57.01	59.64	-0.01	-15.34	0.97	1.00	False	False
2020-07-17	4	52.40	60.23	-0.01	-22.68	-1.45	0.82	False	False
2020-07-10	4	50.42	60.98	-0.01	-25.02	-2.32	1.00	False	False
2020-07-02	4	53.50	61.77	-0.01	-19.42	-1.87	0.79	False	False
2020-06-26	4	51.76	62.47	-0.01	-19.21	-1.14	0.88	False	False
2020-06-19	4	55.01	63.16	-0.01	-16.89	0.01	1.07	False	False
2020-06-12	4	54.89	63.68	-0.01	-15.75	1.11	0.87	False	False
2020-06-05	4	60.43	64.20	-0.01	-11.95	1.00	0.75	False	False
2020-05-29	4	55.91	64.53	-0.01	-14.67	-0.63	0.86	False	False
2020-05-22	4	52.97	64.97	-0.01	-16.94	0.10	0.73	False	False
2020-05-15	4	49.47	65.53	-0.01	-20.18	-1.15	0.93	False	False
2020-05-08	4	53.48	66.16	-0.01	-15.96	-3.11	0.59	False	False
2020-05-01	4	54.13	66.58	-0.01	-12.16	-1.15	0.90	False	False
2020-04-24	4	51.13	66.96	-0.01	-17.33	-3.17	0.53	False	False
2020-04-17	4	53.05	67.48	-0.01	-15.57	-6.95	0.81	False	False
2020-04-09	1	58.96	68.00	-0.00	-3.51	-0.70	0.79	False	False
2020-04-03	1	50.35	68.30	-0.00	-7.56	-2.09	1.01	False	False
2020-03-27	1	53.08	68.73	-0.00	-4.63	-2.00	1.06	False	False
2020-03-20	1	56.65	69.07	-0.00	12.21	2.84	2.29	False	False
2020-03-13	1	58.71	69.25	0.00	-0.71	0.17	2.37	False	False
2020-03-06	1	65.29	69.42	0.00	0.81	0.50	1.86	False	False
2020-02-28	1	66.45	69.35	0.00	3.35	0.58	1.15	False	False
2020-02-21	3	73.14	69.27	0.00	0.85	0.18	0.57	False	False
2020-02-14	3	72.32	69.01	0.00	-1.40	-0.16	0.67	False	False
2020-02-07	3	71.28	68.71	0.00	-1.21	-0.79	0.73	False	False
2020-01-31	3	70.65	68.44	0.00	1.05	-0.49	0.86	False	False
2020-01-24	2	71.45	68.21	0.01	0.15	-1.72	0.73	False	False
2020-01-17	2	71.48	67.89	0.01	-0.74	-2.35	0.71	False	False
2020-01-10	2	71.94	67.54	0.01	1.96	-1.84	0.80	False	False
2020-01-03	2	71.88	67.21	0.01	3.02	-1.97	0.91	False	False
2019-12-27	2	74.64	66.80	0.01	7.01	-0.41	0.88	False	False
2019-12-20	2	75.09	66.26	0.01	8.66	0.28	3.32	True	False
2019-12-13	2	74.10	65.75	0.01	9.32	0.58	1.19	False	False
2019-12-06	2	74.37	65.32	0.01	10.92	0.77	1.90	True	False
2019-11-29	2	72.46	64.84	0.01	8.64	0.21	1.67	True	False
2019-11-22	2	70.76	64.47	0.01	7.55	-0.59	1.10	True	False
2019-11-15	2	70.45	64.16	0.01	6.98	-0.76	1.00	False	False
2019-11-08	2	70.19	63.83	0.01	7.85	0.25	0.73	False	False
2019-11-01	2	69.33	63.46	0.01	7.80	0.05	0.68	False	False
2019-10-25	2	69.47	63.16	0.01	9.89	0.19	0.59	False	False
2019-10-18	2	68.53	62.83	0.01	10.02	-0.29	0.93	False	False
2019-10-11	2	65.94	62.40	0.01	6.85	-0.87	1.09	False	False
2019-10-04	2	65.78	62.13	0.01	7.60	0.84	0.96	False	False
2019-09-27	2	66.71	61.83	0.01	9.12	0.70	0.73	False	False
2019-09-20	2	68.41	61.53	0.01	11.16	1.01	1.07	False	False
2019-09-13	3	67.99	61.15	0.00	10.34	0.31	1.31	True	False
2019-09-06	3	63.37	60.78	0.00	4.24	-0.66	0.57	False	False
2019-08-30	3	63.38	60.57	0.00	6.33	-0.42	0.99	False	False
2019-08-23	2	61.97	60.31	0.01	7.12	-0.09	0.61	False	False
2019-08-16	2	63.90	60.07	0.01	9.11	0.84	0.70	False	False
2019-08-09	2	63.10	59.76	0.01	6.90	0.55	0.58	False	False
2019-08-02	2	63.91	59.39	0.01	8.01	0.49	0.86	False	False
2019-07-26	2	65.48	58.96	0.01	7.49	0.54	0.92	True	False
2019-07-19	2	63.25	58.36	0.01	5.74	0.64	1.30	False	False
2019-07-12	2	63.33	57.87	0.01	4.69	-0.56	1.89	False	False
2019-07-05	2	63.56	57.43	0.01	6.04	0.57	0.82	True	False
2019-06-28	2	62.06	57.03	0.01	5.33	-0.24	2.46	False	False
2019-06-21	3	60.93	56.69	0.00	3.19	-0.73	1.39	False	False
2019-06-14	3	61.81	56.44	0.00	6.93	0.06	0.98	False	False
2019-06-07	3	59.64	56.14	0.00	3.77	-0.16	1.06	False	False
2019-05-31	3	58.49	55.91	0.00	6.28	0.47	0.62	False	False
2019-05-24	3	59.95	55.75	0.00	6.10	0.35	0.76	False	False
2019-05-17	3	61.00	55.53	0.00	6.71	0.63	0.81	False	False
2019-05-10	3	60.11	55.22	0.00	4.42	0.75	1.13	False	False
2019-05-03	3	61.40	54.94	0.00	4.39	-0.05	1.47	False	False
2019-04-26	3	61.49	54.70	0.00	4.71	-0.12	1.07	False	False
2019-04-18	3	60.46	54.47	0.00	4.19	1.24	0.98	False	False
2019-04-12	3	58.92	54.28	0.00	1.41	-0.23	1.05	False	False
2019-04-05	3	60.50	54.10	0.00	4.58	0.33	1.55	True	False
2019-03-29	3	59.60	53.92	0.00	5.17	0.50	1.82	True	False
2019-03-22	3	55.55	53.78	0.00	-0.78	-0.73	1.21	False	False
2019-03-15	3	57.80	53.79	0.00	2.33	-0.06	2.17	False	False
2019-03-08	3	56.68	53.72	0.00	3.27	-0.62	1.20	False	False
2019-03-01	3	57.84	53.66	0.00	3.17	0.06	1.05	False	False
2019-02-22	3	57.00	53.55	0.00	2.13	-0.22	0.80	False	False
2019-02-15	3	56.87	53.51	0.00	2.57	0.03	1.01	False	False
2019-02-08	3	57.18	53.49	-0.00	5.76	1.30	1.35	False	False
2019-02-01	3	55.60	53.40	-0.00	2.93	0.46	1.38	False	False
2019-01-25	3	54.76	53.43	-0.00	3.03	1.66	1.00	False	False
2019-01-18	3	54.49	53.44	-0.00	2.45	0.44	1.12	False	False
2019-01-11	1	51.96	53.57	-0.00	0.55	0.91	1.45	False	False
2019-01-04	1	50.95	53.72	-0.00	1.10	0.78	1.17	False	False
2018-12-28	1	47.65	53.93	-0.00	-3.63	0.57	0.80	False	False
2018-12-21	1	48.46	54.26	-0.00	0.69	-0.03	2.06	False	False
2018-12-14	1	50.21	54.55	-0.00	-3.08	0.22	0.84	False	False
2018-12-07	1	51.49	54.74	-0.00	-2.03	0.97	0.88	False	False
2018-11-30	1	51.95	54.88	-0.00	-5.90	-0.91	0.79	False	False
2018-11-23	1	53.25	55.03	-0.00	0.81	0.38	0.29	False	False
2018-11-16	1	52.83	55.12	-0.00	-3.96	1.05	0.35	False	False
2018-11-09	1	52.75	55.25	-0.00	-5.90	0.58	0.31	False	False
2018-11-02	1	53.78	55.35	-0.00	-2.26	1.51	0.65	False	False
2018-10-26	1	53.44	55.35	-0.00	-0.73	2.08	0.74	False	False
2018-10-19	1	51.59	55.41	-0.00	-8.16	0.32	1.75	False	False
2018-10-12	1	51.75	55.50	-0.00	-8.22	0.70	1.28	False	False
2018-10-05	1	54.16	55.63	-0.00	-8.30	-0.19	1.11	False	False
2018-09-28	1	54.51	55.69	0.00	-9.04	-0.13	1.95	False	False
2018-09-21	1	54.78	55.67	0.00	-9.43	-0.53	1.92	False	False
2018-09-14	1	53.58	55.67	0.00	-11.02	-1.01	2.56	False	False
2018-09-07	1	55.25	55.70	0.00	-7.54	0.07	1.15	False	False
2018-08-31	1	55.36	55.67	0.00	-8.53	0.01	0.57	False	False
2018-08-24	3	55.75	55.66	0.00	-7.33	-0.23	0.51	False	False
2018-08-17	3	55.62	55.61	0.00	-6.99	-0.49	0.63	False	False
2018-08-10	1	54.92	55.62	0.00	-7.81	0.05	0.32	False	False
2018-08-03	1	54.69	55.65	0.00	-8.58	-1.22	0.60	False	False
2018-07-27	3	55.66	55.60	-0.00	-6.42	-0.43	0.62	False	False
2018-07-20	3	56.25	55.57	-0.00	-5.03	-1.09	1.39	False	False
2018-07-13	1	54.58	55.54	-0.00	-8.01	-0.85	0.87	False	False
2018-07-06	3	56.43	55.59	-0.00	-3.70	0.03	0.31	False	False
2018-06-29	1	55.11	55.64	-0.00	-4.71	-0.72	0.58	False	False
2018-06-22	3	58.34	55.75	0.00	-0.67	0.20	1.37	False	False
2018-06-15	3	56.56	55.72	0.00	-4.62	-0.25	0.82	False	False
2018-06-08	3	57.15	55.74	-0.00	-3.82	0.24	0.93	False	False
2018-06-01	3	57.49	55.69	-0.00	-1.81	-0.26	0.55	False	False
2018-05-25	3	57.39	55.66	-0.00	-1.45	0.15	0.53	False	False
2018-05-18	3	55.93	55.69	-0.00	-3.62	-0.75	0.67	False	False
2018-05-11	1	55.54	55.79	-0.00	-4.77	-0.75	0.77	False	False
2018-05-04	3	56.50	55.94	-0.00	-0.79	0.56	0.71	False	False
2018-04-27	1	55.91	56.08	-0.00	-2.07	0.05	1.00	False	False
2018-04-20	3	56.74	56.14	-0.00	-0.60	0.31	1.21	False	False
2018-04-13	1	55.75	56.17	-0.00	-1.76	0.71	0.93	False	False
2018-04-06	1	53.91	56.19	0.00	-3.03	0.77	0.93	False	False
2018-03-29	1	55.07	56.19	0.00	-2.27	0.86	0.82	False	False
2018-03-23	1	54.17	56.22	0.00	-1.84	1.21	1.25	False	False
2018-03-16	1	55.93	56.22	0.00	-4.62	0.49	1.69	False	False
2018-03-09	1	55.76	56.12	0.00	-6.11	-0.79	1.78	False	False
2018-03-02	1	54.10	56.00	0.00	-5.71	0.24	1.00	False	False
2018-02-23	1	54.67	55.95	0.00	-6.70	1.19	0.91	False	False
2018-02-16	1	54.49	55.92	-0.00	-6.56	0.23	1.00	False	False
2018-02-09	1	54.31	55.93	0.00	-2.95	0.89	1.30	False	False
2018-02-02	1	55.07	55.94	0.00	-6.69	0.76	0.83	False	False
2018-01-26	1	54.40	55.94	0.00	-11.47	-1.67	1.09	False	False
2018-01-19	1	55.72	55.95	0.00	-7.48	-0.81	0.73	False	False
2018-01-12	3	55.88	55.87	0.00	-6.52	-1.04	0.75	False	False
2018-01-05	1	53.18	55.86	0.00	-9.71	-2.75	0.88	False	False
2017-12-29	1	54.74	55.88	0.00	-4.78	-1.98	0.62	False	False
2017-12-22	1	55.29	55.72	0.00	-4.24	-1.89	0.85	False	False
2017-12-15	2	56.24	55.53	0.01	-2.36	-1.51	1.52	False	False
2017-12-08	2	57.75	55.26	0.01	1.29	0.13	1.01	False	False
2017-12-01	2	58.50	54.95	0.01	3.16	0.11	1.97	False	False
2017-11-24	2	57.59	54.71	0.01	3.31	-0.80	0.70	False	False
2017-11-17	2	57.15	54.43	0.01	3.68	-1.06	0.88	False	False
2017-11-10	2	55.51	54.13	0.01	0.77	-2.71	0.87	False	False
2017-11-03	2	56.63	53.84	0.01	2.71	-2.77	0.89	False	False
2017-10-27	2	58.39	53.54	0.01	6.51	-0.76	0.72	False	False
2017-10-20	2	58.79	53.17	0.01	7.91	-0.79	0.70	False	False
2017-10-13	2	60.03	52.79	0.01	11.63	0.58	0.98	False	False
2017-10-06	2	60.79	52.42	0.01	13.77	1.87	1.08	False	False
2017-09-29	3	57.53	52.01	0.00	9.54	-0.29	1.57	False	False
2017-09-22	3	57.67	51.72	0.00	11.09	0.56	0.89	True	False
2017-09-15	3	56.44	51.44	0.00	9.32	0.37	1.50	False	False
2017-09-08	3	53.77	51.20	0.00	6.31	0.16	0.87	False	False
2017-09-01	3	56.09	51.02	0.00	10.69	1.21	1.41	True	False
2017-08-25	3	54.13	50.76	0.00	8.86	-0.04	0.60	False	False
2017-08-18	3	53.00	50.57	0.00	7.86	-0.90	1.02	False	False
2017-08-11	3	52.01	50.40	0.00	5.67	-1.59	0.89	False	False
2017-08-04	3	52.62	50.26	0.00	5.83	-2.36	0.71	False	False
2017-07-28	2	53.87	50.09	0.01	9.02	-1.52	0.42	False	False
2017-07-21	2	54.82	49.89	0.01	11.47	-0.19	0.80	False	False
2017-07-14	2	54.50	49.65	0.01	12.03	-1.40	0.63	False	False
2017-07-07	2	55.08	49.32	0.01	15.26	0.29	0.44	False	False
2017-06-30	2	54.71	48.97	0.01	15.11	2.18	1.01	False	False
2017-06-23	2	53.40	48.60	0.01	12.21	1.32	2.46	False	False
2017-06-16	2	55.64	48.28	0.01	17.63	3.02	1.52	True	False
2017-06-09	2	53.66	47.87	0.01	14.12	1.88	1.23	True	False
2017-06-02	2	49.91	47.54	0.01	6.37	-1.26	1.34	False	False
2017-05-26	2	49.57	47.15	0.01	6.92	-0.30	3.04	False	False
2017-05-19	2	48.11	46.80	0.01	5.57	-0.44	0.84	False	False
2017-05-12	2	48.71	46.48	0.01	6.61	0.32	1.05	False	False
2017-05-05	2	51.11	46.14	0.01	11.42	1.18	0.96	True	False
2017-04-28	2	49.30	45.73	0.01	8.11	0.61	1.30	False	False
2017-04-21	2	48.11	45.37	0.01	7.32	0.19	0.98	False	False
2017-04-13	2	46.71	45.06	0.01	5.33	-0.98	0.66	False	False
2017-04-07	2	47.75	44.74	0.01	6.69	-0.43	1.51	False	False
2017-03-31	2	47.34	44.37	0.01	5.68	-0.92	1.20	False	False
2017-03-24	2	47.28	44.03	0.01	6.57	-1.18	0.87	False	False
2017-03-17	2	49.09	43.70	0.01	9.26	-0.86	1.83	False	False
2017-03-10	2	48.42	43.29	0.01	8.42	-1.19	0.88	False	False
2017-03-03	2	48.84	42.90	0.01	9.35	-1.35	0.73	False	False
2017-02-24	2	49.13	42.49	0.01	11.28	-0.97	0.36	False	False
2017-02-17	2	49.18	42.06	0.01	12.72	-0.79	0.91	True	False
2017-02-10	2	48.43	41.62	0.01	13.18	-0.60	0.63	False	False
2017-02-03	2	48.50	41.31	0.01	14.76	-0.31	1.16	False	False
2017-01-27	2	48.37	40.97	0.01	15.14	-0.87	0.87	False	False
2017-01-20	2	47.95	40.59	0.01	15.88	-0.45	0.64	False	False
2017-01-13	2	47.66	40.21	0.01	15.57	0.92	0.68	False	False
2017-01-06	2	47.67	39.83	0.01	16.02	1.13	0.81	False	False
2016-12-30	2	47.69	39.42	0.01	18.62	1.29	0.57	True	False
2016-12-23	3	47.55	39.09	0.00	17.69	1.20	1.18	True	False
2016-12-16	3	44.79	38.74	0.00	11.88	-0.68	2.39	False	False
2016-12-09	3	44.46	38.54	0.00	11.49	-1.32	1.27	False	False
2016-12-02	3	43.72	38.48	0.00	13.48	1.69	1.38	False	False
2016-11-25	3	43.69	38.51	0.00	12.88	1.51	0.57	False	False
2016-11-18	3	43.49	38.34	0.00	14.62	2.40	1.64	False	False
2016-11-11	3	43.71	38.15	0.00	16.77	2.58	1.65	False	False
2016-11-04	3	38.28	37.93	0.00	6.72	0.19	0.51	False	False
2016-10-28	3	38.94	37.90	0.00	6.82	0.60	0.89	False	False
2016-10-21	3	38.43	37.87	0.00	5.03	-0.24	1.59	False	False
2016-10-14	2	38.68	37.83	0.01	6.45	0.86	0.75	False	False
2016-10-07	2	38.76	37.71	0.01	5.96	0.87	0.75	False	False
2016-09-30	2	38.35	37.51	0.01	4.44	0.80	0.80	False	False
2016-09-23	2	38.80	37.27	0.01	6.00	0.97	1.11	False	False
2016-09-16	2	37.21	37.01	0.01	3.02	0.85	1.75	False	False
2016-09-09	1	36.75	36.84	0.01	2.48	0.76	0.88	False	False
2016-09-02	2	37.21	36.66	0.01	1.24	0.40	0.41	False	False
2016-08-26	3	37.36	36.45	0.00	2.13	0.66	0.36	False	False
2016-08-19	3	36.66	36.27	0.00	-0.39	0.39	0.76	False	False
2016-08-12	3	36.60	36.10	0.00	-0.55	-2.21	0.35	False	False
2016-08-05	2	36.61	35.92	0.01	-0.36	-1.91	0.44	False	False
2016-07-29	2	36.36	35.75	0.01	-0.52	-1.58	0.40	False	False
2016-07-22	2	35.83	35.59	0.01	-1.96	-2.43	0.59	False	False
2016-07-15	2	39.29	35.42	0.01	8.30	0.66	0.36	False	False
2016-07-08	2	38.19	35.16	0.01	7.27	1.20	0.31	False	False
2016-07-01	3	37.07	34.95	0.00	5.82	-0.96	0.54	False	False
2016-06-24	2	36.45	34.78	0.01	7.74	0.06	1.48	False	False
2016-06-17	3	36.20	34.59	0.00	5.64	-2.60	2.25	False	False
2016-06-10	2	35.42	34.43	0.01	2.47	-6.42	0.48	False	False
2016-06-03	2	37.86	34.29	0.01	9.64	-6.36	0.39	False	False
2016-05-27	2	36.97	34.09	0.01	7.50	-2.38	0.79	False	False
2016-05-20	2	38.86	33.93	0.01	16.04	0.44	1.30	False	False
2016-05-13	2	42.55	33.69	0.01	28.15	3.66	1.47	False	False
2016-05-06	2	44.70	33.32	0.01	35.08	4.70	32.73	True	False
2016-04-29	2	38.50	32.86	0.01	17.01	-0.28	7.95	False	False
2016-04-22	2	37.86	32.65	0.01	14.29	-0.97	1.53	False	False
2016-04-15	3	37.19	32.45	0.00	13.53	0.58	2.25	False	False
2016-04-08	3	37.28	32.25	0.00	16.30	2.56	1.69	False	False
2016-04-01	3	38.10	32.15	0.00	18.14	3.73	4.24	True	False
2016-03-24	3	37.20	31.99	0.00	18.19	3.29	2.06	True	False
2016-03-18	3	35.01	31.85	-0.00	11.21	0.17	2.90	True	False
2016-03-11	3	32.75	31.78	-0.00	6.04	-1.40	5.19	False	False
2016-03-04	1	31.40	31.79	-0.00	3.23	-1.81	0.89	False	False
2016-02-26	1	31.00	31.84	-0.00	5.02	-1.51	2.74	False	False
2016-02-19	3	31.99	31.94	0.00	10.55	-0.31	0.13	False	False
2016-02-12	1	31.25	31.94	0.00	11.65	-0.22	1.46	False	False
2016-02-05	1	31.00	31.94	0.00	10.45	-0.40	2.71	False	False
2016-01-29	3	32.00	31.94	0.00	11.05	1.04	2.55	False	False
2016-01-22	1	31.50	31.90	0.00	11.78	2.33	1.58	False	False
2016-01-15	1	31.10	31.89	0.00	12.52	0.91	0.36	False	False
2016-01-08	1	31.50	31.88	0.00	12.04	0.31	0.81	False	False
2015-12-31	1	31.79	31.87	0.00	6.88	-0.06	0.44	False	False
2015-12-24	1	30.60	31.82	0.00	2.48	-0.18	4.12	False	False
2015-12-18	1	31.50	31.80	0.00	8.89	0.82	1.03	False	False
2015-12-11	3	32.00	31.74	0.00	10.79	0.36	1.57	False	False
2015-12-04	3	32.00	31.64	0.00	7.12	-0.39	2.92	False	False
2015-11-27	1	30.66	31.54	0.00	3.19	-1.97	0.53	False	False
2015-11-20	1	31.25	31.49	0.00	5.63	-0.92	0.93	False	False
2015-11-13	1	31.20	31.38	0.00	9.37	-0.67	0.55	False	False
2015-11-06	2	32.00	31.26	0.01	8.66	-0.82	0.60	False	False
2015-10-30	2	32.25	31.12	0.01	11.08	-2.14	0.12	False	False
2015-10-23	2	31.50	30.95	0.01	9.30	-3.09	0.11	False	False
2015-10-16	2	31.50	30.80	0.01	12.05	-1.25	0.15	False	False
2015-10-09	2	31.05	30.63	0.01	11.95	-4.72	0.24	False	False
2015-10-02	2	32.00	30.48	0.01	19.65	-2.52	0.33	False	False
2015-09-25	2	32.00	30.29	0.01	21.66	-0.86	0.37	False	False
2015-09-18	2	31.00	30.11	0.01	17.05	-2.59	2.34	False	False
2015-09-11	2	34.50	29.96	0.01	30.82	2.48	1.73	True	False
2015-09-04	2	33.25	29.69	0.01	29.74	1.83	0.17	False	False
2015-08-28	2	32.93	29.43	0.01	25.11	0.18	0.55	False	False
2015-08-21	2	33.00	29.18	0.01	27.39	1.67	0.23	False	False
2015-08-14	2	33.00	28.93	0.01	20.91	1.42	0.36	False	False
2015-08-07	2	32.99	28.70	0.01	22.40	1.19	0.47	False	False
2015-07-31	2	33.75	28.44	0.01	24.39	1.72	0.14	True	False
2015-07-24	2	32.19	28.16	0.01	20.72	0.81	0.86	True	False
2015-07-17	2	31.25	27.88	0.01	15.23	-0.60	0.22	False	False
2015-07-10	2	31.00	27.67	0.01	17.65	-0.36	0.41	False	False
2015-07-02	2	30.80	27.46	0.01	17.52	-0.09	0.05	False	False
2015-06-26	2	31.00	27.25	0.01	17.48	0.47	0.14	False	False
2015-06-19	2	31.00	27.03	0.01	17.65	0.65	1.33	False	False
2015-06-12	2	31.00	26.81	0.01	19.08	1.63	3.10	True	False
2015-06-05	2	30.47	26.57	0.01	17.86	1.10	2.15	True	False
2015-05-29	2	29.90	26.35	0.01	15.62	0.33	0.30	False	False
2015-05-22	2	29.85	26.14	0.01	15.04	1.15	1.61	True	False
2015-05-15	2	29.00	25.93	0.01	12.58	0.19	2.52	False	False
2015-05-08	2	29.00	25.74	0.01	13.48	0.50	3.41	True	False
2015-05-01	2	28.95	25.55	0.01	14.29	0.51	1.71	True	False
2015-04-24	2	27.95	25.37	0.01	10.46	-0.19	0.68	False	False
2015-04-17	2	27.68	25.21	0.01	11.83	1.06	4.95	False	False
2015-04-10	3	27.74	25.08	0.00	11.50	0.14	2.59	True	False
2015-04-02	3	27.35	24.94	0.00	12.26	0.55	3.98	True	False
2015-03-27	3	26.89	24.82	0.00	11.20	0.46	4.19	False	False
2015-03-20	3	26.50	24.72	0.00	7.60	-0.51	0.23	False	False
2015-03-13	3	26.50	24.62	0.00	10.93	0.16	0.07	False	False
2015-03-06	3	26.40	24.51	0.00	10.07	0.04	0.02	False	False
2015-02-27	3	26.50	24.39	0.00	9.36	-0.84	0.08	False	False
2015-02-20	3	26.50	24.29	0.00	9.65	-0.29	0.20	False	False
2015-02-13	3	26.35	24.19	0.00	10.29	-1.17	0.82	False	False
2015-02-06	3	25.60	24.06	0.00	9.91	-0.53	0.03	False	False
2015-01-30	3	25.35	23.95	0.00	12.70	0.42	0.09	False	False
2015-01-23	2	25.50	23.87	0.01	10.83	1.50	0.09	False	False
2015-01-16	2	25.90	23.75	0.01	14.97	1.19	1.39	False	False
2015-01-09	2	25.40	23.66	0.01	12.04	-0.16	2.31	False	False
2015-01-02	2	25.19	23.50	0.01	11.03	0.44	5.06	False	False
2014-12-26	2	24.00	23.34	0.01	4.82	-1.34	0.56	False	False
2014-12-19	2	24.90	23.22	0.01	10.19	-0.12	2.11	False	False
2014-12-12	2	24.50	23.05	0.01	12.67	0.73	0.34	False	False
2014-12-05	2	24.50	22.90	0.01	9.26	-0.34	0.20	False	False
2014-11-28	2	24.50	22.74	0.01	10.17	-0.00	0.20	False	False
2014-11-21	2	24.45	22.57	0.01	10.68	-0.85	1.57	False	False
2014-11-14	2	23.85	22.39	0.01	9.73	-1.90	0.00	False	False
2014-11-07	2	23.85	22.24	0.01	10.62	-1.86	5.04	False	False
2014-10-31	2	23.50	22.09	0.01	10.18	-1.08	0.25	False	False
2014-10-24	2	23.60	21.95	0.01	14.10	0.04	0.18	False	False
2014-10-17	2	23.20	21.81	0.01	17.33	0.83	0.66	False	False
2014-10-10	2	23.46	21.67	0.01	18.04	0.35	0.93	False	False
2014-10-03	2	23.38	21.50	0.01	14.50	-0.34	1.22	False	False
2014-09-26	2	23.35	21.31	0.01	13.94	-0.58	0.11	False	False
2014-09-19	2	23.60	21.11	0.01	14.01	-0.65	0.23	False	False
2014-09-12	2	23.75	20.90	0.01	16.62	-0.15	0.39	False	False
2014-09-05	2	23.75	20.69	0.01	15.85	-0.61	0.39	False	False
2014-08-29	2	23.70	20.46	0.01	16.27	-1.27	0.20	False	False
2014-08-22	2	23.51	20.24	0.01	16.60	-0.58	1.37	False	False
2014-08-15	2	23.15	20.02	0.01	17.21	0.58	0.43	False	False
2014-08-08	2	23.00	19.81	0.01	18.29	0.86	0.81	False	False
2014-08-01	2	23.40	19.60	0.01	21.34	1.14	0.72	False	False
2014-07-25	2	23.45	19.38	0.01	18.91	1.19	2.80	False	False
2014-07-18	2	22.55	19.15	0.01	14.90	-1.13	0.04	False	False
2014-07-11	2	22.35	18.95	0.01	14.87	1.33	0.09	False	False
2014-07-03	2	22.85	18.76	0.01	16.78	2.67	0.82	False	False
2014-06-27	2	22.00	18.56	0.01	14.15	1.24	3.95	False	False
2014-06-20	2	23.00	18.38	0.01	19.44	3.00	1.68	True	False
2014-06-13	2	20.75	18.17	0.01	9.53	0.16	1.52	True	False
2014-06-06	2	20.20	18.04	0.01	6.09	-0.55	0.80	False	False
2014-05-30	2	20.50	17.93	0.01	9.18		3.24	True	False
2014-05-23	2	19.90	17.81	0.01	7.45		0.97	False	False
2014-05-16	2	19.90	17.70	0.01	8.91		0.44	True	False
2014-05-09	2	19.75	17.59	0.01	8.27		1.17	True	False
2014-05-02	2	19.33	17.49	0.01			1.47	False	False
2014-04-25	2	19.20	17.39	0.01			0.52	False	False
2014-04-17	2	19.28	17.30	0.01			0.70	False	False
2014-04-11	2	19.29	17.21	0.01			0.57	False	False
2014-04-04	2	19.44	17.11	0.01			0.00	False	False
2014-03-28	3	19.44	17.00	0.00			0.36	True	False
2014-03-21	3	18.75	16.90	0.00			0.28	True	False
2014-03-14	3	18.55	16.83	0.00			0.29	True	False
2014-03-07	3	17.55	16.76	0.00			0.68	True	False
2014-02-28	3	17.43	16.70	0.00			1.86	False	False
2014-02-21	3	17.38	16.67	0.00			0.52	False	False
2014-02-14	3	17.20	16.62	0.00			0.72	False	False
2014-02-07	3	17.10	16.59	0.00			4.47	False	False
2014-01-31	3	17.00	16.56	0.00			1.74	False	False
2014-01-24	3	16.85	16.54	0.00			2.54	False	False
2014-01-17	3	17.00	16.53	0.00			3.84	False	False
2014-01-10	3	16.75	16.52	0.00			0.38	False	False
2014-01-03	3	16.55	16.49	0.00			0.73	False	False
2013-12-27	3	16.55	16.49				0.05	False	False
2013-12-20	3	16.80	16.47				0.48	False	False
2013-12-13	3	16.60	16.44				1.13	False	False
2013-12-06	3	16.75	16.42				0.49	False	False
2013-11-29	0	16.69					2.58	False	False
2013-11-22	0	16.65					0.35	False	False
2013-11-15	0	16.89					1.52	False	False
2013-11-08	0	16.94					5.97	False	False
2013-11-01	0	16.80					1.17	False	False
2013-10-25	0	16.71					0.74	False	False
2013-10-18	0	16.60					4.69	False	False
2013-10-11	0	16.50					0.25	False	False
2013-10-04	0	16.50					1.01	False	False
2013-09-27	0	16.51					0.06	False	False
2013-09-20	0	16.50					0.64	False	False
2013-09-13	0	16.21					0.95	False	False
2013-09-06	0	16.40					1.05	False	False
2013-08-30	0	16.40					0.00	False	False
2013-08-23	0	16.40					0.75	False	False
2013-08-16	0	16.50					1.72	False	False
2013-08-09	0	15.88					2.45	False	False
2013-08-02	0	16.40					0.55	False	False
2013-07-26	0	15.86					0.53	False	False
2013-07-19	0	16.50					2.37	False	False
2013-07-12	0	16.15					3.37	False	False
2013-07-05	0	16.50					1.95	False	False
2013-06-28	0	16.50					1.26	False	False
2013-06-21	0	16.50					1.42	False	False
2013-06-14	0	16.00					1.69	False	False
2013-06-07	0	16.50					0.71	False	False
2013-05-31	0	16.00						False	False
2013-05-24	0	16.00						False	False
2013-05-17	0	16.00						False	False