NGVT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	69.82	72.18	0.00	-3.30	0.33	1.04	False	False
2026-10-09	1	69.76	71.98	0.00	-5.08	-0.54	1.07	False	False
2026-10-02	3	72.41	71.81	-0.00	-0.17	0.48	1.12	False	False
2026-09-25	3	73.00	71.56	-0.00	0.62	1.05	0.97	False	False
2026-09-18	1	68.20	71.52	-0.00	-4.63	-0.68	1.58	False	False
2026-09-11	1	69.41	71.66	-0.00	-2.93	-2.15	0.81	False	False
2026-09-04	1	70.54	71.90	0.00	-2.09	-2.47	1.10	False	False
2026-08-28	1	69.43	71.97	0.00	-3.56	-2.23	0.80	False	False
2026-08-21	1	70.27	71.85	0.00	-1.93	-2.33	0.80	False	False
2026-08-14	2	76.77	71.82	0.01	5.66	-1.61	0.62	False	False
2026-08-07	2	77.82	71.47	0.01	7.81	0.80	1.14	False	False
2026-07-31	2	73.11	71.02	0.01	5.34	-0.40	1.22	False	False
2026-07-24	2	73.26	70.59	0.01	7.40	-2.23	0.77	False	False
2026-07-17	2	76.53	70.15	0.01	12.12	0.69	0.91	False	False
2026-07-10	2	72.07	69.55	0.01	4.59	-1.08	0.78	False	False
2026-07-02	2	72.49	69.11	0.01	6.92	1.47	0.77	False	False
2026-06-26	2	77.12	68.46	0.01	16.30	3.68	2.12	False	False
2026-06-18	2	73.41	67.63	0.01	9.35	1.91	1.14	False	False
2026-06-12	2	71.98	66.83	0.01	8.89	1.11	0.97	False	False
2026-06-05	1	65.99	66.08	0.01	1.06	-4.12	1.09	False	False
2026-05-29	2	67.82	65.49	0.01	1.59	-4.99	0.50	False	False
2026-05-22	2	66.67	65.02	0.01	1.73	-5.74	0.89	False	False
2026-05-15	2	67.58	64.71	0.01	4.45	-5.06	0.85	False	False
2026-05-08	2	75.63	64.27	0.01	17.54	-3.57	0.97	False	False
2026-05-01	2	75.92	63.51	0.01	21.57	-2.22	0.78	False	False
2026-04-24	2	76.41	62.81	0.01	24.67	-2.66	0.49	False	False
2026-04-17	2	75.20	62.10	0.01	24.69	1.04	0.63	False	False
2026-04-10	2	75.25	61.47	0.01	31.80	2.76	0.67	False	False
2026-04-02	2	71.09	60.90	0.01	30.47	2.62	0.71	False	False
2026-03-27	2	70.57	60.52	0.01	35.31	1.12	0.73	False	False
2026-03-20	2	63.62	60.12	0.01	20.53	-2.70	1.69	False	False
2026-03-13	2	64.61	59.92	0.01	20.74	-5.25	1.46	False	False
2026-03-06	2	64.95	59.59	0.02	19.99	-3.49	1.32	False	False
2026-02-27	2	72.03	59.13	0.02	30.84	2.18	1.55	False	False
2026-02-20	2	72.19	58.08	0.02	31.32	0.34	0.97	False	False
2026-02-13	2	76.57	57.22	0.02	41.74	4.40	0.94	False	False
2026-02-06	2	72.69	56.20	0.01	33.94	3.25	1.18	True	False
2026-01-30	2	65.79	55.37	0.01	22.13	1.69	1.09	False	False
2026-01-23	2	69.44	54.73	0.01	29.98	3.78	0.86	True	False
2026-01-16	2	66.17	53.86	0.01	24.15	2.53	0.80	True	False
2026-01-09	2	64.44	53.03	0.01	20.95	1.45	0.93	True	False
2026-01-02	2	60.09	52.29	0.01	15.35	3.05	0.67	False	False
2025-12-26	2	60.15	51.69	0.01	14.88	3.19	0.59	False	False
2025-12-19	2	58.61	51.06	0.01	14.04	3.41	1.68	False	False
2025-12-12	2	58.87	50.47	0.01	15.17	4.31	2.16	False	False
2025-12-05	2	52.91	49.94	0.01	3.14	1.80	0.88	False	False
2025-11-28	2	52.23	49.52	0.01	2.12	-0.63	0.81	False	False
2025-11-21	2	49.56	48.95	0.01	0.40	-2.98	1.23	False	False
2025-11-14	2	49.37	48.39	0.01	-2.09	-2.90	1.65	False	False
2025-11-07	2	48.40	47.80	0.01	-4.06	-3.26	1.95	False	False
2025-10-31	2	53.72	47.25	0.01	4.66	-1.66	0.86	False	False
2025-10-24	2	57.17	46.51	0.01	12.32	-0.23	0.55	False	False
2025-10-17	2	54.32	45.93	0.01	9.51	-1.58	0.62	False	False
2025-10-10	2	52.85	45.53	0.01	8.98	-3.11	0.69	False	False
2025-10-03	2	55.01	45.23	0.01	11.31	-4.03	0.80	False	False
2025-09-26	2	55.11	44.98	0.01	13.24	-3.14	0.71	False	False
2025-09-19	2	56.35	44.73	0.01	15.81	-2.32	1.06	False	False
2025-09-12	2	58.15	44.38	0.01	21.42	0.58	0.87	False	False
2025-09-05	2	59.77	43.95	0.01	27.45	3.47	0.78	True	False
2025-08-29	2	58.38	43.38	0.01	25.79	8.45	1.03	True	False
2025-08-22	2	57.79	42.94	0.01	25.07	5.56	1.18	True	False
2025-08-15	2	54.57	42.58	0.01	19.10	3.91	1.24	True	False
2025-08-08	2	51.27	42.33	0.01	13.56	1.64	3.00	False	False
2025-08-01	1	40.40	41.89	0.00	-8.00	-3.20	1.24	False	False
2025-07-25	3	46.40	41.87	0.00	2.82	0.99	0.85	False	False
2025-07-18	3	46.16	41.68	0.00	3.45	1.57	0.79	False	False
2025-07-11	3	47.56	41.50	-0.00	7.00	2.16	0.95	False	False
2025-07-03	3	46.76	41.44	-0.00	4.79	1.76	0.71	False	False
2025-06-27	3	43.36	41.46	-0.00	-1.15	0.44	0.95	False	False
2025-06-20	1	41.31	41.63	-0.00	-2.84	-0.00	0.59	False	False
2025-06-13	3	42.01	41.87	-0.00	-1.64	-0.13	0.85	False	False
2025-06-06	3	42.05	42.00	0.00	-2.26	0.10	0.61	False	False
2025-05-30	1	41.37	42.11	0.00	-2.91	3.48	0.72	False	False
2025-05-23	1	40.89	42.13	0.00	-2.82	4.43	0.73	False	False
2025-05-16	3	42.95	41.89	0.00	-1.10	4.95	1.01	False	False
2025-05-09	1	40.47	41.62	-0.00	-2.64	4.78	1.65	False	False
2025-05-02	1	35.04	41.41	-0.00	-16.81	0.61	0.91	False	False
2025-04-25	4	32.88	41.47	-0.01	-20.54	-3.12	0.89	False	False
2025-04-17	1	31.58	41.73	-0.00	-20.91	-4.31	0.65	False	False
2025-04-11	1	31.96	42.01	-0.00	-21.75	-5.44	1.57	False	False
2025-04-04	1	31.43	42.23	0.00	-19.25	-6.08	1.25	False	False
2025-03-28	1	39.62	42.36	0.00	-8.08	-2.59	0.91	False	False
2025-03-21	2	42.38	42.36	0.01	-3.66	-0.31	1.08	False	False
2025-03-14	2	43.95	42.22	0.01	0.03	1.61	1.59	False	False
2025-03-07	3	47.36	41.96	0.00	5.06	3.94	1.32	False	False
2025-02-28	3	47.66	41.57	0.00	2.26	1.98	1.39	False	False
2025-02-21	3	46.01	41.35	0.00	-2.43	0.31	1.57	False	False
2025-02-14	3	45.10	41.36	0.00	-6.40	-1.15	1.03	False	False
2025-02-07	3	42.62	41.34	0.00	-10.72	2.01	0.79	False	False
2025-01-31	3	45.35	41.39	0.00	-5.65	2.80	0.74	False	False
2025-01-24	3	46.91	41.25	-0.00	-3.68	3.13	0.65	False	False
2025-01-17	3	47.20	41.15	-0.00	-1.80	3.51	1.02	False	False
2025-01-10	4	38.00	41.04	-0.01	-18.75	-2.68	0.68	False	False
2025-01-03	4	39.86	41.27	-0.01	-16.85	-2.58	0.53	False	False
2024-12-27	4	40.60	41.54	-0.01	-16.21	-3.30	0.34	False	False
2024-12-20	4	40.80	41.82	-0.01	-15.85	-3.41	1.34	False	False
2024-12-13	3	45.83	42.05	-0.00	-8.04	-0.51	0.73	False	False
2024-12-06	3	47.11	42.30	-0.00	-6.55	0.77	0.57	False	False
2024-11-29	3	48.57	42.55	-0.00	-3.03	2.35	0.54	False	False
2024-11-22	3	48.56	42.72	-0.00	-2.21	7.24	0.62	False	False
2024-11-15	3	45.97	42.71	-0.00	-5.99	6.05	0.62	False	False
2024-11-08	3	45.24	42.66	-0.01	-9.64	5.40	1.56	False	False
2024-11-01	4	42.00	42.66	-0.01	-12.41	3.24	2.13	False	False
2024-10-25	4	33.65	42.82	-0.01	-31.18	-3.05	0.85	False	False
2024-10-18	4	34.76	43.28	-0.01	-30.20	-2.56	0.66	False	False
2024-10-11	4	34.23	43.71	-0.01	-31.25	-2.19	0.75	False	False
2024-10-04	4	37.04	44.07	-0.01	-25.36	0.36	2.33	False	False
2024-09-27	4	40.42	44.37	-0.01	-18.97	0.87	0.83	False	False
2024-09-20	4	40.04	44.53	-0.01	-19.95	1.31	1.69	False	False
2024-09-13	4	38.56	44.83	-0.01	-22.51	1.80	1.27	False	False
2024-09-06	1	35.36	45.13	-0.00	-26.80	0.42	0.73	False	False
2024-08-30	1	39.53	45.45	-0.00	-22.43	-1.07	0.77	False	False
2024-08-23	1	38.44	45.59	-0.00	-25.20	-3.53	0.82	False	False
2024-08-16	1	35.97	45.84	-0.00	-29.72	-3.40	1.09	False	False
2024-08-09	1	35.61	46.00	-0.00	-28.48	-2.36	2.04	False	True
2024-08-02	1	41.20	46.20	-0.00	-18.17	1.60	1.57	False	False
2024-07-26	1	46.20	46.27	-0.00	-11.09	2.11	0.81	False	False
2024-07-19	1	44.44	46.30	-0.00	-16.10	0.98	0.94	False	False
2024-07-12	1	44.22	46.41	0.00	-19.05	-0.19	0.88	False	False
2024-07-05	1	41.29	46.47	0.00	-24.58	-3.17	0.47	False	False
2024-06-28	1	43.71	46.48	0.00	-19.53	-2.42	0.97	False	False
2024-06-21	1	43.90	46.38	0.00	-20.02	-1.80	1.15	False	False
2024-06-14	1	44.91	46.25	0.01	-18.29	-3.90	1.30	False	False
2024-06-07	2	48.04	46.09	0.01	-11.90	-3.02	1.41	False	False
2024-05-31	2	48.85	45.75	0.01	-9.84	-2.41	0.82	False	False
2024-05-24	2	47.74	45.55	0.01	-12.80	-0.74	1.30	False	False
2024-05-17	2	53.55	45.27	0.01	-2.68	3.42	0.75	False	False
2024-05-10	3	54.48	44.84	0.00	0.17	4.69	0.78	False	False
2024-05-03	3	53.56	44.37	0.00	-0.21	4.67	1.85	False	False
2024-04-26	3	48.51	43.99	-0.00	-9.82	2.24	1.08	False	False
2024-04-19	3	44.44	43.96	-0.00	-16.35	0.94	0.73	False	False
2024-04-12	3	45.27	44.04	-0.00	-18.60	1.11	0.64	False	False
2024-04-05	3	46.54	44.23	-0.00	-18.88	1.04	0.83	False	False
2024-03-28	3	47.70	44.34	-0.00	-18.78	1.71	0.82	False	False
2024-03-22	3	47.40	44.58	-0.01	-20.12	0.04	1.00	False	False
2024-03-15	3	45.27	44.72	-0.01	-23.06	-0.10	0.99	False	False
2024-03-08	3	46.00	44.93	-0.01	-23.04	1.47	0.89	False	False
2024-03-01	3	45.27	45.16	-0.01	-25.63	1.34	1.02	False	False
2024-02-23	3	48.95	45.59	-0.01	-20.29	1.92	1.19	False	False
2024-02-16	3	47.66	46.07	-0.01	-22.66	3.38	0.98	False	False
2024-02-09	4	44.85	46.53	-0.01	-28.94	1.68	0.77	False	False
2024-02-02	4	43.80	47.05	-0.01	-30.98	0.41	1.08	False	False
2024-01-26	4	45.90	47.54	-0.01	-27.99	0.16	0.97	False	False
2024-01-19	4	40.86	47.95	-0.01	-36.19	-1.96	0.67	False	False
2024-01-12	4	41.43	48.32	-0.01	-35.65	-1.00	0.74	False	False
2024-01-05	1	43.30	48.75	-0.00	-32.64	1.05	0.58	False	False
2023-12-29	1	47.22	49.10	-0.00	-28.64	2.59	0.46	False	False
2023-12-22	4	47.82	49.26	-0.01	-28.34	3.10	1.21	False	False
2023-12-15	4	45.78	49.33	-0.01	-31.66	2.20	2.12	False	False
2023-12-08	4	41.74	49.49	-0.02	-36.85	1.60	1.02	False	False
2023-12-01	4	40.72	49.91	-0.02	-39.02	-0.75	0.96	False	False
2023-11-24	4	39.79	50.57	-0.02	-40.75	-0.61	0.32	False	False
2023-11-17	4	40.15	51.64	-0.02	-40.45	-0.42	1.07	False	False
2023-11-10	4	37.93	52.67	-0.02	-43.25	-0.55	1.08	False	True
2023-11-03	4	42.81	53.83	-0.02	-36.02	0.66	1.87	False	False
2023-10-27	4	39.49	54.72	-0.02	-38.29	-1.79	0.97	False	True
2023-10-20	4	40.57	55.79	-0.02	-38.77	-1.40	1.05	False	False
2023-10-13	4	40.39	56.74	-0.02	-41.05	-2.69	1.08	False	True
2023-10-06	4	42.25	57.69	-0.02	-38.64	-1.76	1.18	False	True
2023-09-29	4	47.61	58.66	-0.02	-31.13	-1.05	0.88	False	False
2023-09-22	4	46.86	59.80	-0.02	-33.18	-0.86	0.73	False	False
2023-09-15	4	50.69	61.19	-0.02	-30.31	-0.18	1.49	False	False
2023-09-08	4	50.13	62.53	-0.02	-31.60	-0.45	0.65	False	False
2023-09-01	4	54.65	63.78	-0.01	-26.91	-0.83	0.60	False	False
2023-08-25	4	51.58	64.86	-0.01	-29.75	-2.70	0.37	False	False
2023-08-18	4	51.65	65.82	-0.01	-29.57	-2.23	0.52	False	False
2023-08-11	4	52.91	66.78	-0.01	-29.81	-1.94	0.76	False	False
2023-08-04	1	58.16	67.74	-0.00	-23.59	-0.25	0.90	False	False
2023-07-28	1	63.38	68.27	-0.00	-18.95	1.34	0.52	False	False
2023-07-21	4	61.61	68.51	-0.01	-20.63	2.62	0.68	False	False
2023-07-14	4	60.25	68.81	-0.01	-22.06	1.78	0.52	False	False
2023-07-07	4	58.61	69.11	-0.01	-22.57	1.45	0.32	False	False
2023-06-30	4	58.16	69.56	-0.01	-24.31	1.75	0.74	False	False
2023-06-23	4	51.92	70.20	-0.01	-31.12	0.49	0.69	False	False
2023-06-16	4	54.39	71.09	-0.01	-29.19	0.76	4.98	False	False
2023-06-09	4	53.90	71.84	-0.01	-28.37	-0.53	1.18	False	False
2023-06-02	4	51.81	72.67	-0.01	-31.30	-3.19	0.88	False	False
2023-05-26	1	49.86	73.42	-0.00	-33.08	-7.16	1.24	False	False
2023-05-19	1	50.59	73.96	-0.00	-32.25	-7.05	1.74	False	True
2023-05-12	1	54.50	74.44	0.00	-26.23	-6.10	1.44	False	True
2023-05-05	1	60.57	74.67	0.00	-18.53	-3.38	1.45	False	False
2023-04-28	1	71.74	74.72	0.00	-4.45	-0.59	0.68	False	False
2023-04-21	1	71.22	74.35	0.00	-4.04	-0.56	0.64	False	False
2023-04-14	1	72.72	74.02	0.00	-1.82	-0.36	0.98	False	False
2023-04-06	1	69.56	73.73	-0.00	-4.99	-2.52	0.89	False	False
2023-03-31	1	71.52	73.75	-0.00	-2.09	-4.32	1.16	False	False
2023-03-24	1	69.09	73.68	0.00	-1.79	-7.45	0.88	False	False
2023-03-17	1	68.89	73.78	0.00	-0.39	-7.25	1.89	False	False
2023-03-10	1	71.42	73.92	0.01	5.10	-4.99	1.66	False	False
2023-03-03	2	81.69	74.04	0.01	15.17	-2.06	2.74	False	False
2023-02-24	2	88.56	73.61	0.01	28.02	2.79	0.75	False	False
2023-02-17	2	90.75	72.89	0.01	28.62	2.00	1.34	True	False
2023-02-10	2	87.81	71.98	0.01	25.08	0.73	1.57	True	False
2023-02-03	2	86.93	71.11	0.01	23.39	2.22	1.56	True	False
2023-01-27	2	80.39	70.34	0.01	16.88	1.52	0.96	False	False
2023-01-20	3	80.49	69.77	0.00	20.61	2.32	0.98	False	False
2023-01-13	3	81.64	69.22	0.00	22.17	3.12	1.23	True	False
2023-01-06	3	74.14	68.55	0.00	14.51	0.73	0.85	False	False
2022-12-30	3	70.44	68.43	0.00	10.79	-1.45	0.54	False	False
2022-12-23	3	70.60	68.49	0.00	11.32	-2.07	0.97	False	False
2022-12-16	3	69.45	68.48	0.00	9.69	-2.51	2.02	False	False
2022-12-09	2	71.96	68.42	0.01	11.61	-2.58	0.92	False	False
2022-12-02	2	77.57	68.21	0.01	16.61	-1.42	0.81	False	False
2022-11-25	2	78.40	67.88	0.01	19.62	3.50	0.34	False	False
2022-11-18	2	77.00	67.27	0.01	19.75	3.12	0.76	False	False
2022-11-11	3	78.69	66.74	0.00	21.91	3.85	0.85	False	False
2022-11-04	3	74.36	66.20	0.00	22.28	4.08	0.89	False	False
2022-10-28	3	66.26	65.80	-0.00	5.60	0.13	1.05	False	False
2022-10-21	1	64.75	65.75	-0.00	7.28	1.01	0.73	False	False
2022-10-14	1	61.39	65.77	-0.00	6.52	0.94	0.72	False	False
2022-10-07	1	62.06	65.87	-0.00	5.97	-0.38	0.72	False	False
2022-09-30	1	60.63	65.92	-0.00	5.07	-1.26	0.82	False	False
2022-09-23	1	61.36	66.00	0.00	3.22	-1.83	0.89	False	False
2022-09-16	1	64.04	66.24	0.00	2.77	-1.18	2.97	False	False
2022-09-09	3	70.31	66.32	0.00	7.50	-0.42	1.31	False	False
2022-09-02	3	69.41	66.14	0.00	10.10	1.78	0.92	False	False
2022-08-26	3	72.04	65.93	0.00	10.55	2.47	0.61	False	False
2022-08-19	3	73.03	65.70	-0.00	7.49	2.23	0.84	False	False
2022-08-12	3	75.11	65.55	-0.00	9.19	2.67	0.87	False	False
2022-08-05	3	68.72	65.51	-0.00	2.99	0.67	1.33	False	False
2022-07-29	3	67.10	65.67	-0.00	0.69	-0.23	0.71	False	False
2022-07-22	1	63.24	65.83	-0.00	-1.43	-0.36	0.65	False	False
2022-07-15	1	61.78	66.12	-0.00	-1.50	-0.81	0.76	False	False
2022-07-08	4	63.69	66.45	-0.01	0.33	-2.37	0.52	False	False
2022-07-01	4	63.47	66.79	-0.01	1.62	-1.29	0.84	False	False
2022-06-24	4	64.04	67.10	-0.01	0.01	-0.52	1.76	False	False
2022-06-17	4	61.40	67.45	-0.01	1.74	-0.65	1.42	False	False
2022-06-10	3	70.55	68.03	-0.00	9.81	2.92	0.80	False	False
2022-06-03	3	72.38	68.45	-0.00	6.77	2.20	1.01	False	False
2022-05-27	3	70.25	68.77	-0.00	2.07	4.00	1.31	False	False
2022-05-20	4	67.57	69.03	-0.01	4.32	4.91	0.85	False	False
2022-05-13	4	65.79	69.40	-0.01	-1.88	3.63	0.98	False	False
2022-05-06	1	67.69	69.80	-0.00	-2.05	4.11	1.25	False	False
2022-04-29	4	59.90	70.06	-0.01	-13.92	0.66	0.68	False	False
2022-04-22	4	61.20	70.54	-0.01	-15.34	0.32	0.63	False	False
2022-04-14	4	62.35	70.91	-0.01	-16.42	0.01	0.47	False	False
2022-04-08	4	62.38	71.22	-0.01	-18.49	-1.37	0.75	False	False
2022-04-01	4	64.91	71.59	-0.01	-16.58	0.01	0.66	False	False
2022-03-25	4	65.16	72.05	-0.01	-16.63	-1.42	0.66	False	False
2022-03-18	4	64.50	72.62	-0.01	-16.45	-0.81	0.97	False	False
2022-03-11	4	63.61	73.05	-0.01	-13.00	1.00	1.43	False	False
2022-03-04	4	63.09	73.74	-0.01	-16.62	1.04	1.49	False	False
2022-02-25	4	68.59	74.39	-0.01	-10.93	1.70	1.55	False	False
2022-02-18	4	66.47	74.93	-0.01	-13.22	-0.14	0.98	False	False
2022-02-11	4	64.78	75.38	-0.01	-17.00	-1.37	1.34	False	False
2022-02-04	4	63.18	75.86	-0.01	-20.79	-2.05	1.54	False	False
2022-01-28	1	64.95	76.49	-0.00	-17.72	-0.23	1.60	False	False
2022-01-21	1	68.64	77.05	-0.00	-12.66	0.90	0.88	False	False
2022-01-14	1	73.97	77.50	-0.00	-11.54	0.83	0.85	False	False
2022-01-07	1	73.60	77.69	-0.00	-12.58	0.48	1.40	False	False
2021-12-31	4	71.70	78.02	-0.01	-16.79	-0.96	0.60	False	False
2021-12-23	4	71.94	78.49	-0.01	-16.25	-0.95	0.76	False	False
2021-12-17	1	71.87	78.83	-0.00	-14.86	-1.36	1.45	False	False
2021-12-10	1	73.90	79.27	-0.00	-14.51	-2.55	1.23	False	False
2021-12-03	1	72.77	79.78	-0.00	-12.94	-1.77	0.90	False	False
2021-11-26	1	74.30	80.27	0.00	-12.46	-0.89	0.41	False	False
2021-11-19	1	78.83	80.40	0.00	-9.42	-0.65	0.77	False	False
2021-11-12	3	83.18	80.21	0.00	-4.31	0.45	0.99	False	False
2021-11-05	3	82.17	79.90	0.00	-5.87	0.43	1.13	False	False
2021-10-29	1	77.91	79.55	0.00	-8.90	-0.20	1.17	False	False
2021-10-22	1	78.63	79.48	0.00	-6.82	1.47	0.95	False	False
2021-10-15	1	77.95	79.41	0.00	-6.11	1.67	0.76	False	False
2021-10-08	1	75.38	79.32	0.00	-7.60	0.82	1.00	False	False
2021-10-01	1	74.37	79.40	0.00	-8.11	-0.45	1.05	False	False
2021-09-24	1	72.15	79.35	0.00	-12.71	-2.71	1.09	False	False
2021-09-17	1	71.61	79.26	0.00	-12.78	-1.78	2.17	False	False
2021-09-10	1	73.64	79.20	0.00	-10.88	-3.20	0.88	False	False
2021-09-03	1	78.80	79.08	0.00	-6.30	-1.70	0.72	False	False
2021-08-27	3	82.05	78.87	0.00	-1.86	-1.64	0.66	False	False
2021-08-20	1	77.57	78.32	0.00	-5.64	-1.02	0.64	False	False
2021-08-13	3	84.23	78.15	0.00	1.90	0.70	0.98	False	False
2021-08-06	3	82.42	77.79	0.00	0.51	-0.34	1.02	False	False
2021-07-30	3	84.94	77.56	0.00	4.68	0.57	1.06	False	False
2021-07-23	3	80.04	77.25	0.00	-1.58	-1.44	0.68	False	False
2021-07-16	3	79.03	77.06	0.00	-0.92	-1.37	0.62	False	False
2021-07-09	2	82.07	76.83	0.01	1.88	-1.51	0.54	False	False
2021-07-02	2	81.98	76.47	0.01	2.39	-2.26	0.75	False	False
2021-06-25	2	81.87	76.07	0.01	4.18	-0.93	1.58	False	False
2021-06-18	2	79.69	75.63	0.01	4.56	-2.11	1.57	False	False
2021-06-11	2	83.61	75.20	0.01	7.90	-2.66	0.59	False	False
2021-06-04	2	85.70	74.65	0.01	11.42	-0.99	0.70	False	False
2021-05-28	2	82.31	73.77	0.01	7.92	0.83	0.71	False	False
2021-05-21	2	84.98	72.85	0.01	12.98	3.76	0.78	False	False
2021-05-14	2	89.24	72.03	0.01	18.52	4.69	1.07	False	False
2021-05-07	2	87.59	71.13	0.01	15.37	4.35	1.37	True	False
2021-04-30	2	78.08	70.19	0.01	4.58	-0.56	1.35	False	False
2021-04-23	2	72.96	69.35	0.01	-2.07	-2.96	0.64	False	False
2021-04-16	2	74.13	68.53	0.01	-0.23	-2.66	0.70	False	False
2021-04-09	2	71.50	67.91	0.01	-2.03	-4.10	0.76	False	False
2021-04-01	2	75.73	67.42	0.01	6.80	-0.80	0.86	False	False
2021-03-26	2	76.55	66.87	0.01	9.78	0.82	0.93	False	False
2021-03-19	2	75.31	66.25	0.01	10.43	1.38	1.58	False	False
2021-03-12	2	77.98	65.67	0.01	14.36	2.53	1.11	False	False
2021-03-05	2	72.60	65.09	0.01	9.99	0.24	1.40	False	False
2021-02-26	2	69.48	64.62	0.01	6.49	0.80	1.38	False	False
2021-02-19	2	69.94	64.25	0.01	4.92	-1.23	0.92	False	False
2021-02-12	2	69.96	63.86	0.01	4.25	-2.16	1.55	False	False
2021-02-05	2	72.45	63.51	0.01	9.04	-1.11	1.19	False	False
2021-01-29	2	65.69	62.87	0.01	3.30	-3.06	1.13	False	False
2021-01-22	2	72.46	62.44	0.01	9.85	-1.09	0.66	False	False
2021-01-15	2	73.42	61.60	0.01	12.87	0.74	0.76	False	False
2021-01-08	2	75.36	60.87	0.01	13.47	1.10	1.07	False	False
2020-12-31	2	75.73	60.03	0.01	15.54	2.55	0.62	False	False
2020-12-24	2	74.29	59.44	0.01	14.22	2.68	0.61	False	False
2020-12-18	2	72.15	58.72	0.01	9.92	1.93	1.28	False	False
2020-12-11	2	71.28	58.03	0.01	9.06	1.96	0.79	False	False
2020-12-04	2	70.15	57.18	0.02	5.34	3.87	0.95	False	False
2020-11-27	2	68.45	56.45	0.01	3.49	3.80	0.76	False	False
2020-11-20	2	66.79	55.77	0.01	2.20	3.00	0.97	False	False
2020-11-13	2	67.35	54.84	0.01	1.23	2.31	1.26	False	False
2020-11-06	2	59.15	53.92	0.02	-10.15	0.73	0.90	False	False
2020-10-30	2	54.88	53.38	0.02	-11.71	2.18	1.17	False	False
2020-10-23	2	60.11	52.70	0.01	-9.82	4.33	1.10	False	False
2020-10-16	2	62.30	51.82	0.01	-8.01	2.45	0.85	False	False
2020-10-09	3	59.37	50.68	0.00	-13.08	1.09	0.78	False	False
2020-10-02	3	52.93	49.96	-0.00	-20.42	-0.81	0.97	False	False
2020-09-25	1	48.32	49.76	-0.00	-27.13	-1.42	1.45	False	False
2020-09-18	3	55.58	49.65	-0.00	-17.82	0.54	1.22	False	False
2020-09-11	3	56.87	49.75	-0.01	-17.44	-0.39	0.60	False	False
2020-09-04	3	59.23	50.08	-0.01	-17.19	0.46	0.97	False	False
2020-08-28	3	57.99	50.33	-0.01	-21.46	-0.89	0.71	False	False
2020-08-21	3	57.70	50.57	-0.01	-19.99	-0.49	0.55	False	False
2020-08-14	3	60.73	51.25	-0.01	-15.88	0.35	0.63	False	False
2020-08-07	3	58.51	51.97	-0.02	-19.05	1.79	0.89	False	False
2020-07-31	3	58.48	52.65	-0.02	-17.90	2.21	1.04	False	False
2020-07-24	3	58.10	53.52	-0.02	-18.05	3.63	0.67	False	False
2020-07-17	3	59.57	54.48	-0.02	-17.30	3.14	0.69	False	False
2020-07-10	4	53.19	55.40	-0.02	-26.22	1.24	0.63	False	False
2020-07-02	4	52.66	56.57	-0.02	-26.76	-0.35	0.69	False	False
2020-06-26	4	47.31	57.77	-0.02	-32.57	-0.76	0.99	False	False
2020-06-19	4	51.50	59.20	-0.02	-29.86	0.00	0.70	False	False
2020-06-12	4	50.25	60.44	-0.02	-31.17	1.26	0.76	False	False
2020-06-05	4	57.89	61.80	-0.02	-25.37	2.38	0.81	False	False
2020-05-29	4	52.67	62.96	-0.02	-29.51	1.19	0.67	False	False
2020-05-22	4	51.46	64.11	-0.02	-29.86	4.37	0.46	False	False
2020-05-15	4	45.83	65.22	-0.02	-36.20	2.97	0.71	False	False
2020-05-08	4	48.44	66.52	-0.02	-34.88	2.05	0.68	False	False
2020-05-01	4	47.88	67.74	-0.02	-34.25	3.78	1.36	False	False
2020-04-24	4	38.97	68.93	-0.02	-47.33	1.40	0.58	False	False
2020-04-17	4	39.67	70.46	-0.02	-48.07	2.25	0.90	False	False
2020-04-09	4	42.93	72.07	-0.02	-43.09	2.17	0.72	False	False
2020-04-03	4	34.66	73.68	-0.02	-49.36	-0.78	1.17	False	False
2020-03-27	4	33.47	75.14	-0.02	-52.95	-1.02	1.07	False	False
2020-03-20	4	28.16	76.56	-0.02	-57.06	-3.71	1.51	False	True
2020-03-13	4	37.83	78.10	-0.02	-51.76	-4.00	1.87	False	True
2020-03-06	4	46.89	79.38	-0.02	-46.25	-2.67	1.73	False	False
2020-02-28	4	45.04	80.58	-0.02	-48.87	-3.30	1.86	False	True
2020-02-21	4	58.49	82.20	-0.01	-42.22	-4.18	1.17	False	True
2020-02-14	4	66.84	83.59	-0.01	-35.76	-3.35	1.18	False	False
2020-02-07	4	66.84	84.73	-0.01	-35.57	-2.71	2.58	False	False
2020-01-31	4	65.22	85.95	-0.01	-35.69	-4.12	3.29	False	True
2020-01-24	4	77.88	87.23	-0.01	-25.52	-2.06	0.74	False	False
2020-01-17	1	82.56	88.14	-0.00	-22.36	-1.32	1.66	False	False
2020-01-10	1	78.96	88.58	-0.00	-24.73	-2.51	1.68	False	False
2020-01-03	1	84.44	88.95	-0.00	-19.22	-1.33	0.77	False	False
2019-12-27	1	86.96	89.15	-0.00	-17.29	-1.22	0.59	False	False
2019-12-20	1	86.98	89.17	-0.00	-17.09	-0.87	1.29	False	False
2019-12-13	1	88.30	89.19	-0.00	-14.70	-0.73	0.82	False	False
2019-12-06	4	88.71	89.29	-0.01	-13.89	-1.01	0.77	False	False
2019-11-29	3	90.31	89.60	-0.01	-12.41	0.55	0.71	False	False
2019-11-22	4	88.54	90.07	-0.01	-13.62	0.69	0.76	False	False
2019-11-15	3	91.15	90.96	-0.01	-11.77	0.88	0.53	False	False
2019-11-08	3	92.70	91.62	-0.01	-9.84	1.34	0.94	False	False
2019-11-01	4	87.32	92.33	-0.01	-14.62	0.33	0.85	False	False
2019-10-25	4	84.66	93.21	-0.01	-16.38	-0.34	1.21	False	False
2019-10-18	4	84.95	93.91	-0.01	-15.30	-0.49	0.80	False	False
2019-10-11	4	84.77	94.53	-0.01	-15.20	-1.03	0.80	False	False
2019-10-04	4	83.63	95.08	-0.01	-15.92	1.72	0.67	False	False
2019-09-27	4	85.04	95.97	-0.01	-15.03	2.27	0.79	False	False
2019-09-20	4	87.94	97.03	-0.01	-13.33	2.74	1.04	False	False
2019-09-13	4	91.02	97.93	-0.01	-11.08	3.16	1.91	False	False
2019-09-06	4	78.48	98.60	-0.01	-22.81	-1.11	0.68	False	False
2019-08-30	1	76.17	99.06	-0.00	-24.10	-3.88	0.65	False	False
2019-08-23	1	74.29	99.69	-0.00	-24.28	-4.74	1.14	False	True
2019-08-16	1	76.33	100.27	0.00	-23.70	-5.21	1.40	False	False
2019-08-09	1	82.86	100.82	0.00	-18.39	-4.07	1.33	False	False
2019-08-02	1	93.59	101.00	0.01	-8.60	-2.01	1.40	False	False
2019-07-26	1	100.20	100.68	0.01	-5.32	-1.98	1.95	False	False
2019-07-19	2	101.23	100.07	0.01	-2.87	0.98	0.89	False	False
2019-07-12	3	103.18	99.29	0.00	-2.12	1.94	0.63	False	False
2019-07-05	3	103.87	98.62	0.00	-0.54	2.17	0.61	False	False
2019-06-28	3	105.17	98.00	-0.00	2.59	2.62	1.26	False	False
2019-06-21	1	95.52	97.76	-0.00	-6.79	0.90	1.21	False	False
2019-06-14	1	90.21	97.76	-0.00	-9.89	-0.62	0.86	False	False
2019-06-07	1	90.36	98.05	-0.00	-9.24	-1.99	1.03	False	False
2019-05-31	1	87.70	98.33	0.00	-7.90	-2.77	0.89	False	False
2019-05-24	1	87.43	98.69	0.00	-10.40	-6.18	0.56	False	False
2019-05-17	1	91.28	98.67	0.00	-7.42	-4.88	0.68	False	False
2019-05-10	1	98.03	98.58	0.00	-1.28	-4.24	0.67	False	False
2019-05-03	3	104.49	98.14	0.00	3.17	-3.35	0.91	False	False
2019-04-26	3	115.15	97.87	0.00	14.33	0.79	0.52	False	False
2019-04-18	3	110.94	97.43	0.00	12.11	0.26	0.27	False	False
2019-04-12	3	114.08	97.23	0.00	15.68	1.90	0.39	False	False
2019-04-05	3	113.73	96.85	0.00	16.57	-1.33	0.52	False	False
2019-03-29	3	105.61	96.37	0.00	11.16	-3.95	0.65	False	False
2019-03-22	3	103.71	96.22	0.00	11.07	-3.82	1.30	False	False
2019-03-15	3	101.18	96.11	0.00	8.06	-3.96	9.20	False	False
2019-03-08	2	110.40	96.02	0.01	21.87	3.93	1.23	False	False
2019-03-01	2	116.81	95.68	0.01	26.97	4.20	0.98	False	False
2019-02-22	3	114.87	95.07	0.00	26.35	4.52	1.06	True	False
2019-02-15	3	111.18	94.54	0.00	23.89	3.49	2.13	True	False
2019-02-08	1	92.17	93.83	0.00	6.13	-0.47	0.66	False	False
2019-02-01	3	95.19	93.70	0.00	10.17	1.06	0.58	False	False
2019-01-25	1	91.61	93.36	0.00	8.26	0.60	0.55	False	False
2019-01-18	1	92.78	93.00	0.00	9.93	1.58	0.68	False	False
2019-01-11	1	88.23	92.61	0.00	8.03	1.23	0.58	False	False
2019-01-04	1	83.99	92.43	0.00	5.92	0.27	0.58	False	False
2018-12-28	1	82.09	92.31	0.00	5.86	-2.38	0.58	False	False
2018-12-21	1	77.79	92.14	0.00	3.61	-3.71	1.34	False	False
2018-12-14	1	82.98	92.12	0.00	3.09	-3.86	1.79	False	False
2018-12-07	1	85.18	92.16	0.01	4.86	-2.94	0.94	False	False
2018-11-30	2	98.01	92.04	0.01	15.37	-1.10	0.68	False	False
2018-11-23	2	95.62	91.34	0.01	18.43	2.53	0.36	False	False
2018-11-16	2	99.04	90.75	0.01	18.54	2.97	0.93	False	False
2018-11-09	2	98.53	90.18	0.01	16.60	3.51	0.99	False	False
2018-11-02	2	98.66	89.48	0.01	19.76	2.02	1.32	False	False
2018-10-26	1	86.73	88.66	0.00	8.31	-2.34	1.63	False	False
2018-10-19	2	88.63	88.23	0.01	6.66	-3.67	1.51	False	False
2018-10-12	1	84.94	87.72	0.01	2.57	-4.57	2.10	False	False
2018-10-05	2	96.21	87.47	0.01	11.67	-1.82	1.71	False	False
2018-09-28	2	101.88	86.98	0.01	17.67	-0.71	0.98	False	False
2018-09-21	2	104.93	86.11	0.01	21.35	-0.07	1.15	True	False
2018-09-14	2	102.87	85.32	0.01	20.85	-0.09	0.76	True	False
2018-09-07	2	99.32	84.31	0.01	18.94	-1.50	0.59	False	False
2018-08-31	2	101.01	83.31	0.01	20.50	-0.70	0.73	False	False
2018-08-24	2	100.42	82.37	0.01	21.64	-1.09	0.62	False	False
2018-08-17	2	98.56	81.54	0.01	21.22	1.29	0.56	False	False
2018-08-10	2	100.21	80.81	0.01	24.95	2.61	0.58	False	False
2018-08-03	2	98.33	79.95	0.01	23.31	2.66	0.93	False	False
2018-07-27	2	99.06	79.14	0.01	26.02	4.17	1.80	True	False
2018-07-20	2	89.98	78.18	0.01	16.07	1.85	1.36	True	False
2018-07-13	3	88.20	77.55	0.00	14.50	1.00	0.84	True	False
2018-07-06	3	85.03	76.96	0.00	12.68	1.26	0.60	True	False
2018-06-29	3	80.86	76.64	0.00	9.34	1.00	1.21	False	False
2018-06-22	3	81.09	76.58	0.00	8.66	0.55	1.51	False	False
2018-06-15	3	82.80	76.42	0.00	10.50	-1.48	1.11	False	False
2018-06-08	3	80.28	76.11	0.00	7.64	-1.35	1.10	False	False
2018-06-01	3	77.07	75.89	0.00	5.34	-1.10	0.78	False	False
2018-05-25	3	77.30	75.84	0.00	6.46	-1.04	0.81	False	False
2018-05-18	2	84.03	75.65	0.01	16.41	-0.13	1.29	True	False
2018-05-11	2	81.64	75.17	0.01	13.02	0.28	1.20	False	False
2018-05-04	2	77.11	74.74	0.01	9.74	0.20	1.17	False	False
2018-04-27	2	77.66	74.36	0.01	10.62	0.84	0.63	False	False
2018-04-20	2	81.95	73.86	0.01	16.94	1.89	1.13	False	False
2018-04-13	2	77.77	73.19	0.01	11.91	0.91	0.78	False	False
2018-04-06	2	74.03	72.57	0.01	8.95	-1.02	0.80	False	False
2018-03-29	2	73.69	72.14	0.01	7.28	-0.54	0.65	False	False
2018-03-23	2	73.52	71.82	0.01	9.38	-1.39	0.70	False	False
2018-03-16	2	77.25	71.41	0.01	8.28	1.20	1.33	False	False
2018-03-09	2	81.49	70.70	0.01	13.02	2.32	1.18	False	False
2018-03-02	2	75.95	69.88	0.01	9.42	1.45	1.64	False	False
2018-02-23	2	81.25	69.40	0.01	14.95	2.95	1.01	True	False
2018-02-16	2	72.35	68.66	0.01	3.46	-0.96	0.97	False	False
2018-02-09	2	69.40	68.16	0.01	3.74	-0.47	1.06	False	False
2018-02-02	2	72.95	67.77	0.01	3.62	-0.72	0.83	False	False
2018-01-26	2	75.42	67.25	0.01	3.15	-0.35	0.71	False	False
2018-01-19	2	76.63	66.64	0.01	7.31	0.57	0.65	False	False
2018-01-12	2	74.55	65.93	0.01	5.63	0.17	0.69	False	False
2018-01-05	2	73.81	65.35	0.01	6.50	-1.75	1.03	False	False
2017-12-29	2	70.47	64.89	0.01	4.55	-3.83	0.53	False	False
2017-12-22	2	70.95	64.51	0.01	5.03	-3.26	1.12	False	False
2017-12-15	2	70.56	64.13	0.01	4.96	-2.51	1.94	False	False
2017-12-08	2	75.47	63.71	0.01	13.51	-0.68	1.10	False	False
2017-12-01	2	79.06	63.17	0.01	19.89	0.21	1.51	True	False
2017-11-24	2	76.27	62.49	0.01	18.08	1.10	0.77	True	False
2017-11-17	2	73.32	62.05	0.01	15.01	0.82	0.75	False	False
2017-11-10	2	73.88	61.67	0.01	16.21	0.97	1.00	False	False
2017-11-03	2	75.49	61.19	0.01	19.05	2.84	1.02	True	False
2017-10-27	3	71.48	60.59	0.00	13.70	2.39	0.50	True	False
2017-10-20	3	69.61	60.23	0.00	11.71	1.91	0.89	True	False
2017-10-13	3	68.99	59.94	0.00	12.32	3.04	1.00	True	False
2017-10-06	3	65.67	59.67	0.00	7.68	0.64	1.39	True	False
2017-09-29	3	62.47	59.45	0.00	4.14	-1.35	1.12	False	False
2017-09-22	3	61.82	59.35	0.00	4.06	-0.75	1.18	False	False
2017-09-15	3	59.32	59.07	0.00	0.14	0.36	1.41	False	False
2017-09-08	3	61.20	58.94	0.00	5.13	1.24	0.65	False	False
2017-09-01	3	63.91	58.75	0.00	9.52	0.70	0.95	False	False
2017-08-25	3	61.36	58.49	0.00	7.06	0.98	1.71	False	False
2017-08-18	1	55.93	58.29	0.00	-1.29	-0.59	0.95	False	False
2017-08-11	1	56.94	58.18	0.00	0.16	-0.49	1.12	False	False
2017-08-04	3	61.40	58.04	0.00	6.72	0.76	1.39	False	False
2017-07-28	3	58.98	57.83	0.00	3.13	-0.32	0.91	False	False
2017-07-21	1	57.51	57.69	0.00	1.07	0.17	1.00	False	False
2017-07-14	1	57.55	57.57	0.00	2.10	-0.63	0.64	False	False
2017-07-07	1	57.35	57.45	0.00	3.67	-1.73	0.45	False	False
2017-06-30	3	57.40	57.22	0.00	4.41	-1.33	0.84	False	False
2017-06-23	1	55.18	56.97	0.01	0.38	-2.94	1.28	False	False
2017-06-16	2	57.10	56.91	0.01	4.62	-1.84	0.72	False	False
2017-06-09	2	59.98	56.69	0.01	10.59	-1.10	0.72	False	False
2017-06-02	2	59.26	56.32	0.01	9.74	-1.27	0.71	False	False
2017-05-26	2	59.51	55.85	0.01	12.16	-3.46	0.73	False	False
2017-05-19	2	58.00	55.23	0.01	11.99		1.01	False	False
2017-05-12	2	59.13	54.71	0.01	14.97		0.84	False	False
2017-05-05	2	58.59	54.16	0.01	14.81		1.09	False	False
2017-04-28	2	63.23	53.64	0.01	26.00		0.84	True	False
2017-04-21	2	62.00	53.07	0.01			0.71	False	False
2017-04-13	2	59.45	52.60	0.01			0.76	False	False
2017-04-07	2	57.27	52.15	0.01			1.08	False	False
2017-03-31	2	60.85	51.69	0.01			0.95	False	False
2017-03-24	2	61.00	51.14	0.01			1.25	True	False
2017-03-17	2	60.72	50.55	0.01			1.40	True	False
2017-03-10	2	59.10	49.93	0.01			0.98	False	False
2017-03-03	2	59.48	49.44	0.01			2.44	True	False
2017-02-24	2	53.47	48.90	0.01			1.41	False	False
2017-02-17	2	55.48	48.39	0.01			1.06	False	False
2017-02-10	2	55.30	47.88	0.01			0.84	False	False
2017-02-03	2	56.30	47.31	0.01			0.99	True	False
2017-01-27	2	55.26	46.65	0.01			1.06	False	False
2017-01-20	2	52.49	45.95	0.02			0.76	False	False
2017-01-13	2	53.00	45.34	0.02			1.00	False	False
2017-01-06	2	54.85	44.73	0.02			0.72	False	False
2016-12-30	2	54.86	44.04	0.02			0.37	False	False
2016-12-23	2	53.89	43.26	0.02			0.80	False	False
2016-12-16	3	54.02	42.40				1.31	True	False
2016-12-09	3	50.37	41.43				1.06	False	False
2016-12-02	3	49.85	40.58				0.94	False	False
2016-11-25	3	53.57	39.81				0.50	False	False
2016-11-18	0	50.50					0.89	False	False
2016-11-11	0	48.79					1.10	False	False
2016-11-04	0	45.09					1.45	False	False
2016-10-28	0	41.13					0.77	False	False
2016-10-21	0	42.36					0.48	False	False
2016-10-14	0	42.64					0.41	False	False
2016-10-07	0	43.00					1.12	False	False
2016-09-30	0	46.10					0.73	False	False
2016-09-23	0	47.77					0.51	False	False
2016-09-16	0	46.01					0.91	False	False
2016-09-09	0	43.36					0.55	False	False
2016-09-02	0	44.45					0.65	False	False
2016-08-26	0	43.40					0.62	False	False
2016-08-19	0	41.95					0.65	False	False
2016-08-12	0	44.36					0.58	False	False
2016-08-05	0	43.36					0.82	False	False
2016-07-29	0	38.27					0.37	False	False
2016-07-22	0	39.96					0.38	False	False
2016-07-15	0	38.31					0.50	False	False
2016-07-08	0	36.44					0.32	False	False
2016-07-01	0	34.40					0.64	False	False
2016-06-24	0	34.19					1.06	False	False
2016-06-17	0	34.73					0.71	False	False
2016-06-10	0	33.93					0.53	False	False
2016-06-03	0	31.74					0.58	False	False
2016-05-27	0	27.90					1.24	False	False
2016-05-20	0	24.93						False	False
2016-05-13	0	25.03						False	False
2016-05-06	0	26.50						False	False