NGNE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	23.25	30.53	0.00	-17.44	-7.65	1.92	False	False
2026-10-09	1	26.40	30.39	0.01	-8.71	-8.69	1.14	False	False
2026-10-02	1	25.65	30.23	0.01	-10.86	-12.04	0.90	False	False
2026-09-25	1	28.31	30.11	0.02	-1.88	-8.36	2.17	False	False
2026-09-18	2	32.09	29.95	0.02	13.14	-6.97	1.92	False	False
2026-09-11	2	35.48	29.47	0.02	26.04	-1.34	0.64	False	False
2026-09-04	2	38.60	28.86	0.03	37.29	1.50	0.98	False	False
2026-08-28	2	36.58	28.15	0.02	31.55	1.34	1.23	False	False
2026-08-21	2	38.63	27.52	0.02	41.02	1.25	0.89	False	False
2026-08-14	2	36.14	26.84	0.02	31.42	-3.50	0.86	False	False
2026-08-07	2	35.69	26.22	0.02	31.30	-5.51	0.61	False	False
2026-07-31	2	32.89	25.63	0.02	26.21	-3.41	0.73	False	False
2026-07-24	2	34.90	25.21	0.02	36.01	1.48	0.79	False	False
2026-07-17	2	37.31	24.71	0.02	45.44	4.65	1.28	False	False
2026-07-10	2	39.63	24.15	0.02	53.33	8.58	2.54	True	False
2026-07-02	2	35.34	23.53	0.02	39.84	7.61	2.26	False	False
2026-06-26	2	32.03	23.03	0.01	30.10	4.03	1.36	False	False
2026-06-18	3	31.53	22.66	0.00	26.83	3.30	1.09	False	False
2026-06-12	3	29.10	22.28	-0.00	18.99	-1.22	1.70	False	False
2026-06-05	3	26.49	22.07	-0.00	9.41	-4.85	0.55	False	False
2026-05-29	3	28.34	22.08	-0.00	13.98	-0.52	0.53	False	False
2026-05-22	3	27.71	22.27	0.00	13.61	-1.20	0.98	False	False
2026-05-15	2	29.82	22.35	0.01	23.87	0.12	0.66	False	False
2026-05-08	2	30.78	22.32	0.01	28.79	8.35	1.00	False	False
2026-05-01	2	26.85	22.30	0.01	16.04	3.79	0.79	False	False
2026-04-24	2	27.03	22.15	0.01	18.40	3.74	0.95	False	False
2026-04-17	2	27.85	21.84	0.01	23.39	7.06	1.69	False	False
2026-04-10	1	20.38	21.49	0.00	-4.60	-2.57	0.58	False	False
2026-04-02	1	20.69	21.44	0.00	0.87	-1.62	0.65	False	False
2026-03-27	1	20.35	21.42	0.00	3.45	-2.05	1.01	False	False
2026-03-20	1	19.05	21.36	0.00	-4.86	2.86	1.06	False	False
2026-03-13	3	21.51	21.39	-0.00	5.67	5.62	0.73	False	False
2026-03-06	3	22.17	21.35	-0.00	7.36	6.57	1.92	False	False
2026-02-27	3	23.49	21.32	-0.00	11.66	7.28	2.68	False	False
2026-02-20	4	17.64	21.26	-0.01	-16.28	-0.53	0.64	False	False
2026-02-13	1	17.38	21.43	-0.00	-16.81	0.28	0.54	False	False
2026-02-06	1	17.23	21.60	-0.00	-18.91	-0.57	0.88	False	False
2026-01-30	1	17.66	21.74	-0.00	-17.44	-3.06	0.87	False	False
2026-01-23	1	18.31	21.82	-0.00	-14.15	-1.68	0.34	False	False
2026-01-16	1	17.55	21.75	-0.00	-17.91	-3.44	0.73	False	False
2026-01-09	1	17.92	21.76	0.00	-16.62	-3.45	0.92	False	False
2026-01-02	1	20.16	21.82	0.00	-5.19	0.41	0.67	False	False
2025-12-26	1	20.01	21.87	0.01	-7.42	-1.00	0.27	False	False
2025-12-19	1	20.55	21.77	0.01	-4.17	0.29	1.13	False	False
2025-12-12	1	20.92	21.66	0.01	-2.82	-1.99	0.60	False	False
2025-12-05	1	20.28	21.57	0.01	-6.85	-7.16	1.08	False	False
2025-11-28	1	21.08	21.38	0.01	-3.43	-12.62	0.49	False	False
2025-11-21	1	20.06	21.24	0.02	-5.33	-8.09	1.10	False	False
2025-11-14	2	22.77	21.09	0.03	5.14	-4.48	1.20	False	False
2025-11-07	2	26.75	20.71	0.03	21.80	-1.26	1.77	False	False
2025-10-31	2	34.26	20.19	0.03	47.04	14.34	1.71	False	False
2025-10-24	2	29.89	19.34	0.02	27.03	14.15	0.71	False	False
2025-10-17	2	29.03	18.83	0.02	23.05	14.18	1.22	False	False
2025-10-10	2	30.21	18.33	0.01	26.85	13.58	2.33	False	False
2025-10-03	3	22.34	17.88	0.00	-10.33	3.50	2.05	False	False
2025-09-26	3	17.82	17.71	0.00	-29.56	0.30	1.16	False	False
2025-09-19	1	17.20	17.71	0.00	-33.68	-1.80	1.15	False	False
2025-09-12	3	19.00	17.72	0.00	-27.48	-0.51	1.69	False	False
2025-09-05	2	19.95	17.70	0.01	-24.32	-0.28	0.54	False	False
2025-08-29	2	18.48	17.71	0.01	-30.78	-2.58	0.57	False	False
2025-08-22	3	19.99	17.63	0.00	-26.49	-1.54	0.62	False	False
2025-08-15	3	20.51	17.46	0.00	-25.44	-0.84	0.94	False	False
2025-08-08	3	21.22	17.33	-0.00	-23.21	0.72	0.46	False	False
2025-08-01	3	21.78	17.28	-0.00	-20.45	2.92	0.71	False	False
2025-07-25	3	22.72	17.32	-0.00	-20.34	6.19	0.56	False	False
2025-07-18	3	22.34	17.33	-0.01	-22.09	4.13	0.63	False	False
2025-07-11	3	21.43	17.34	-0.01	-26.11	1.60	0.70	False	False
2025-07-03	3	20.09	17.41	-0.01	-32.12	-1.27	1.80	False	False
2025-06-27	4	16.16	17.53	-0.03	-45.11	-0.52	0.96	False	False
2025-06-20	4	17.76	17.84	-0.04	-38.61	0.85	0.49	False	False
2025-06-13	3	19.76	17.93	-0.05	-32.52	2.34	0.55	False	False
2025-06-06	3	21.83	18.42	-0.05	-27.04	5.86	1.06	False	False
2025-05-30	4	17.01	19.96	-0.04	-43.05	0.23	0.47	False	False
2025-05-23	4	17.28	20.93	-0.04	-42.00	1.60	0.53	False	False
2025-05-16	4	17.99	21.97	-0.04	-41.86	4.58	1.04	False	False
2025-05-09	4	14.73	23.18	-0.04	-50.49	3.13	1.00	False	False
2025-05-02	4	16.97	24.34	-0.03	-43.97	6.34	0.84	False	False
2025-04-25	4	15.41	25.39	-0.03	-48.41	1.63	0.96	False	False
2025-04-17	4	11.49	26.22	-0.03	-60.20	-0.66	0.52	False	False
2025-04-11	4	11.00	27.20	-0.03	-62.99	-3.00	2.52	False	False
2025-04-04	4	8.79	28.23	-0.02	-69.34	-4.56	1.93	False	True
2025-03-28	4	14.52	29.10	-0.02	-54.91	-0.69	1.03	False	False
2025-03-21	4	14.21	29.87	-0.02	-57.55	-0.90	1.22	False	True
2025-03-14	4	16.70	30.56	-0.02	-50.98	0.36	0.77	False	False
2025-03-07	4	17.28	31.17	-0.02	-51.11	-1.07	1.09	False	False
2025-02-28	4	17.69	31.78	-0.02	-52.14	1.78	0.69	False	False
2025-02-21	4	17.36	32.51	-0.02	-53.96	2.03	0.54	False	False
2025-02-14	4	18.42	33.42	-0.02	-52.40	1.39	0.60	False	False
2025-02-07	4	20.46	34.22	-0.02	-46.82	0.67	1.79	False	False
2025-01-31	4	15.85	34.96	-0.02	-59.25	-4.38	0.60	False	False
2025-01-24	4	15.06	35.57	-0.02	-62.07	-4.82	0.50	False	False
2025-01-17	4	16.60	36.28	-0.01	-57.96	-3.67	0.40	False	False
2025-01-10	4	19.58	36.76	-0.01	-49.48	-1.83	0.35	False	False
2025-01-03	4	23.23	37.52	-0.01	-41.73	0.04	0.49	False	False
2024-12-27	4	22.97	38.01	-0.01	-42.81	-1.47	0.29	False	False
2024-12-20	4	22.64	38.50	-0.01	-43.29	1.42	0.79	False	False
2024-12-13	4	23.51	38.82	-0.01	-42.18	-7.62	0.68	False	False
2024-12-06	4	23.72	39.14	-0.01	-41.88	-28.55	1.10	False	False
2024-11-29	1	25.43	39.44	0.00	-36.95	-15.44	2.17	False	False
2024-11-22	1	20.30	39.81	0.01	-48.96	-20.03	4.98	False	False
2024-11-15	1	34.51	40.13	0.01	-11.69	-15.00	5.63	False	False
2024-11-08	2	68.21	40.00	0.01	72.34	8.45	3.67	True	False
2024-11-01	3	46.07	39.05	0.00	24.81	-3.79	0.79	False	False
2024-10-25	2	48.37	38.89	0.01	31.18	3.25	1.01	False	False
2024-10-18	2	54.40	38.97	0.01	48.32	6.71	1.03	True	False
2024-10-11	2	49.43	38.82	0.01	38.55	2.54	1.28	False	False
2024-10-04	2	48.59	38.42	0.01	39.97	6.75	1.86	False	False
2024-09-27	2	40.33	38.05	0.01	18.17	0.35	1.03	False	False
2024-09-20	2	40.75	37.77	0.01	21.46	2.73	1.49	False	False
2024-09-13	2	41.95	37.42	0.01	28.40	3.72	1.05	False	False
2024-09-06	1	35.00	37.00	0.00	12.97	-2.04	0.39	False	False
2024-08-30	3	37.42	36.88	0.00	16.78	-4.91	0.38	False	False
2024-08-23	1	34.94	36.66	0.01	10.54	-10.83	0.55	False	False
2024-08-16	1	35.02	36.55	0.01	13.54	-8.26	0.77	False	False
2024-08-09	1	35.59	36.39	0.02	21.13	-6.54	0.82	False	False
2024-08-02	2	39.55	36.21	0.02	36.40	3.91	0.88	False	False
2024-07-26	2	44.83	35.65	0.03	53.86	5.36	1.08	False	False
2024-07-19	2	42.26	34.80	0.03	46.60	8.14	1.29	False	False
2024-07-12	2	42.58	33.91	0.02	47.30	-2.89	0.71	False	False
2024-07-05	2	34.13	32.95	0.02	20.75	-6.31	1.16	False	False
2024-06-28	2	36.39	32.28	0.03	32.42	-4.11	5.00	False	False
2024-06-21	1	31.01	31.54	0.03	14.04	-3.54	1.78	False	False
2024-06-14	2	42.59	30.97	0.03	58.88	6.17	1.02	False	False
2024-06-07	2	37.88	30.00	0.03	46.01	2.97	0.48	False	False
2024-05-31	2	37.60	29.20	0.03	48.88	-1.59	0.52	False	False
2024-05-24	2	32.11	28.40	0.02	28.18	-0.24	0.58	False	False
2024-05-17	2	33.31	27.80	0.02	34.19	-0.42	0.39	False	False
2024-05-10	2	32.50	27.13	0.02	34.12	-9.72	0.33	False	False
2024-05-03	2	36.63	26.52	0.03	55.22	-6.26	0.60	False	False
2024-04-26	2	29.96	25.86	0.03	29.16	-23.82	0.46	False	False
2024-04-19	2	30.49	25.38	0.04	35.86	-22.82	0.65	False	False
2024-04-12	2	39.70	24.83	0.05	73.00	-1.76	0.76	False	False
2024-04-05	2	41.31	24.00	0.05	80.26	-0.41	1.77	False	False
2024-03-28	2	50.90	23.16	0.05	124.43	16.37	1.38	False	False
2024-03-22	2	49.88	21.96	0.05	127.14	18.29	2.59	True	False
2024-03-15	2	37.53	20.78	0.04	80.04	6.12	3.11	False	False
2024-03-08	2	37.25	20.03	0.04	81.92	3.66	1.41	True	False
2024-03-01	2	32.00	19.20	0.03	58.94	-2.93	1.37	False	False
2024-02-23	2	30.15	18.57	0.03	53.96	-6.59	1.55	False	False
2024-02-16	2	29.46	18.02	0.03	55.55	-5.19	0.48	False	False
2024-02-09	2	31.28	17.50	0.03	67.26	-3.63	0.86	False	False
2024-02-02	2	30.97	17.04	0.03	70.66	6.72	2.98	False	False
2024-01-26	2	31.70	16.57	0.03	80.32	14.81	2.99	False	False
2024-01-19	2	30.09	16.07	0.02	76.30	19.75	1.70	False	False
2024-01-12	2	30.11	15.58	0.01	81.77	23.42	3.33	True	False
2024-01-05	3	22.95	15.09	0.00	43.80	12.59	2.97	True	False
2023-12-29	3	19.38	14.85	-0.00	21.09	7.04	10.24	True	False
2023-12-22	3	15.40	14.75	-0.01	-2.69	0.54	10.60	False	False
2023-12-15	4	13.76	14.78	-0.01	-11.89	-0.83	2.22	False	False
2023-12-08	4	14.18	14.90	-0.01	-6.58	-0.86	1.40	False	False
2023-12-01	4	14.00	15.02	-0.01	-7.06	-1.08	1.02	False	False
2023-11-24	4	14.16	15.15	-0.01	-4.85	-2.59	0.89	False	False
2023-11-17	1	13.40	15.27	-0.00	-8.58	-1.29	0.86	False	False
2023-11-10	1	13.84	15.39	-0.00	-3.13	-1.68	0.30	False	False
2023-11-03	1	13.68	15.46	0.00	-2.76	-5.53	0.36	False	False
2023-10-27	1	14.00	15.47	0.00	5.52	-2.29	0.22	False	False
2023-10-20	1	13.12	15.47	0.01	-3.42	-0.65	0.23	False	False
2023-10-13	1	14.44	15.45	0.01	3.59	-0.26	0.36	False	False
2023-10-06	2	16.56	15.41	0.01	19.36	2.24	0.77	False	False
2023-09-29	2	15.80	15.27	0.01	14.66	3.36	1.02	False	False
2023-09-22	1	13.76	15.09	0.01	-0.81	0.22	0.32	False	False
2023-09-15	2	15.00	14.97	0.01	4.62	0.63	0.23	False	False
2023-09-08	2	16.00	14.82	0.01	10.40	7.15	0.41	False	False
2023-09-01	2	15.02	14.71	0.01	1.24	4.06	0.57	False	False
2023-08-25	1	14.38	14.60	0.01	-1.70	3.28	0.25	False	False
2023-08-18	2	15.00	14.52	0.01	2.11	3.80	3.14	False	False
2023-08-11	1	12.40	14.40	0.01	-18.18	-6.82	0.48	False	False
2023-08-04	1	13.12	14.38	0.01	-15.02	-5.18	0.49	False	False
2023-07-28	1	13.62	14.29	0.02	-14.80	-4.25	1.84	False	False
2023-07-21	1	13.90	14.18	0.02	-13.09	-2.38	19.33	False	False
2023-07-14	2	17.60	14.00	0.02	9.08	3.65	1.12	False	False
2023-07-07	2	16.80	13.71	0.02	5.69	2.25	0.36	False	False
2023-06-30	2	16.60	13.43	0.02	2.20	0.24	0.93	False	False
2023-06-23	2	15.42	13.18	0.02	-3.57	-1.55	0.32	False	False
2023-06-16	2	15.48	12.97	0.01	-5.51	-3.57	0.56	False	False
2023-06-09	2	15.60	12.77	0.01	-3.30	-3.60	0.32	False	False
2023-06-02	2	16.40	12.61	0.01	1.25	-2.89	0.19	False	False
2023-05-26	2	16.40	12.42	0.01	2.65	-1.94	0.60	False	False
2023-05-19	2	17.40	12.27	0.02	8.75	0.93	0.10	False	False
2023-05-12	2	17.60	12.11	0.01	11.10	3.66	0.19	False	False
2023-05-05	2	17.98	11.92	0.01	12.82	6.93	0.38	False	False
2023-04-28	3	17.88	11.75	-0.00	10.41	6.80	0.31	False	False
2023-04-21	3	17.00	11.58	-0.01	5.05	7.18	0.73	False	False
2023-04-14	3	15.80	11.47	-0.02	-3.56	4.74	0.50	False	False
2023-04-06	3	14.00	11.58	-0.02	-14.88	2.73	0.49	False	False
2023-03-31	3	14.00	11.84	-0.02	-16.78	6.83	0.60	False	False
2023-03-24	3	12.68	12.04	-0.02	-23.68	5.38	0.65	False	False
2023-03-17	3	12.98	12.35	-0.02	-22.51	6.05	1.43	False	False
2023-03-10	4	12.60	12.65	-0.03	-25.80	3.43	18.43	False	False
2023-03-03	4	10.24	13.01	-0.02	-44.12	0.39	0.70	False	False
2023-02-24	4	10.20	13.37	-0.02	-45.18	0.24	0.52	False	False
2023-02-17	4	10.60	13.71	-0.02	-46.69	0.67	0.76	False	False
2023-02-10	4	12.52	14.14	-0.02	-39.53	2.86	0.51	False	False
2023-02-03	4	11.80	14.44	-0.02	-45.66	2.78	0.58	False	False
2023-01-27	4	12.00	14.79	-0.02	-46.16	3.26	0.16	False	False
2023-01-20	4	11.52	15.05	-0.02	-49.37	4.42	0.17	False	False
2023-01-13	4	11.68	15.38	-0.02	-50.96	4.47	0.34	False	False
2023-01-06	4	10.46	15.66	-0.02	-56.80	3.80	0.94	False	False
2022-12-30	4	10.18	15.99	-0.02	-59.22	3.06	1.08	False	False
2022-12-23	4	8.66	16.29	-0.02	-67.07	1.58	0.61	False	False
2022-12-16	4	8.70	16.67	-0.02	-68.83	0.99	5.27	False	False
2022-12-09	4	8.40	17.09	-0.03	-72.00	-0.37	0.66	False	False
2022-12-02	4	9.30	17.46	-0.03	-71.45	-0.29	0.87	False	False
2022-11-25	4	9.00	17.97	-0.03	-73.38	-0.85	0.67	False	False
2022-11-18	4	9.48	18.48	-0.03	-72.77	-0.99	8.49	False	True
2022-11-11	4	10.80	19.08	-0.03	-70.50	0.05	0.66	False	False
2022-11-04	4	10.80	19.64	-0.04	-70.28	0.06	1.10	False	True
2022-10-28	4	11.96	20.47	-0.04	-69.98	0.28	0.56	False	False
2022-10-21	4	12.60	21.29	-0.04	-68.81	0.58	0.51	False	False
2022-10-14	4	11.84	22.09	-0.04	-70.71	-1.77	0.36	False	True
2022-10-07	4	12.70	23.12	-0.04	-70.52	-2.13	0.19	False	False
2022-09-30	4	12.80	24.12	-0.04	-71.10	-1.56	0.39	False	True
2022-09-23	4	13.78	25.24	-0.04	-71.13	-1.69	0.67	False	True
2022-09-16	4	19.00	26.58	-0.04	-63.61	0.92	0.60	False	False
2022-09-09	4	21.80	27.73	-0.04	-61.99	1.00	0.27	False	False
2022-09-02	4	20.20	28.90	-0.05	-64.87	1.20	0.38	False	False
2022-08-26	4	22.00	30.41	-0.05	-64.36	1.81	0.33	False	False
2022-08-19	4	21.80	32.05	-0.05	-67.31	-0.23	0.78	False	False
2022-08-12	4	23.60	33.49	-0.05	-65.99	0.87	3.96	False	False
2022-08-05	4	21.00	35.26	-0.06	-69.65	0.08	0.70	False	False
2022-07-29	4	20.20	37.29	-0.06	-71.58	0.52	0.39	False	False
2022-07-22	4	23.60	39.83	-0.05	-66.39	1.64	0.42	False	False
2022-07-15	4	21.60	42.72	-0.05	-69.46	1.22	0.64	False	False
2022-07-08	4	22.20	45.39	-0.05	-69.96	1.64	0.40	False	False
2022-07-01	4	19.80	48.04	-0.05	-73.66	1.45	0.72	False	False
2022-06-24	4	21.60	50.86	-0.05	-72.93	1.69	3.41	False	False
2022-06-17	4	20.00	53.54	-0.06	-74.35	0.87	0.74	False	False
2022-06-10	4	20.20	56.41	-0.06	-76.51	1.07	1.30	False	False
2022-06-03	4	19.32	59.96	-0.05	-79.46	-0.53	0.88	False	False
2022-05-27	4	20.00	64.45	-0.05	-79.70	-0.34	0.55	False	False
2022-05-20	4	21.20	68.67	-0.05	-77.84	-0.13	0.77	False	False
2022-05-13	4	19.60	72.52	-0.04	-80.81	-0.56	1.82	False	True
2022-05-06	4	24.60	76.68	-0.04	-77.33	-0.88	0.66	False	False
2022-04-29	4	24.40	80.29	-0.04	-78.34	-1.06	1.04	False	True
2022-04-22	4	27.40	84.33	-0.04	-77.33	-0.53	1.03	False	False
2022-04-14	4	27.60	88.26	-0.04	-78.56	-1.84	2.20	False	True
2022-04-08	4	35.60	92.83	-0.03	-73.81	-0.84	1.37	False	False
2022-04-01	4	36.80	96.71	-0.03	-74.09	-1.13	1.67	False	False
2022-03-25	4	36.40	100.64	-0.03	-75.19	-2.29	1.31	False	False
2022-03-18	4	42.80	104.63	-0.03	-71.20	-1.08	1.35	False	False
2022-03-11	4	42.60	107.37	-0.03	-70.43	-1.00	0.76	False	True
2022-03-04	4	46.40	110.49	-0.03	-69.58	-1.68	0.96	False	True
2022-02-25	4	54.00	113.63	-0.03	-66.03	-1.46	0.68	False	False
2022-02-18	4	53.60	116.49	-0.03	-66.89	-0.66	0.71	False	True
2022-02-11	4	56.80	120.04	-0.03	-66.43	-1.29	1.22	False	True
2022-02-04	4	65.60	123.77	-0.03	-62.88	-0.81	1.02	False	False
2022-01-28	4	71.20	127.72	-0.03	-60.19	-1.40	1.27	False	False
2022-01-21	4	65.00	131.75	-0.03	-64.26	-3.88	0.68	False	True
2022-01-14	4	76.60	136.41	-0.02	-61.26	-2.10	1.36	False	True
2022-01-07	4	82.00	140.63	-0.02	-59.65	-1.30	0.78	False	True
2021-12-31	4	96.40	144.83	-0.02	-54.58	-0.53	0.94	False	False
2021-12-23	4	110.40	148.19	-0.02	-48.75	1.49	0.84	False	False
2021-12-17	4	101.60	151.19	-0.03	-52.86	0.52	0.81	False	False
2021-12-10	4	101.80	154.77	-0.03	-54.44	-1.88	0.95	False	False
2021-12-03	4	104.20	158.85	-0.02	-52.47	-3.90	2.61	False	False
2021-11-26	4	102.20	163.09	-0.02	-54.70	-3.85	1.62	False	True
2021-11-19	4	106.00	168.01	-0.02	-54.96	-2.92	2.20	False	True
2021-11-12	4	126.80	172.71	-0.02	-46.92	-1.75	1.42	False	False
2021-11-05	4	153.80	176.46	-0.02	-36.86	1.92	0.71	False	False
2021-10-29	4	146.60	179.31	-0.02	-39.31	0.10	0.62	False	False
2021-10-22	4	136.80	182.81	-0.02	-43.29	-0.34	0.47	False	False
2021-10-15	4	144.40	186.22	-0.02	-39.94	-1.31	0.45	False	False
2021-10-08	4	132.80	189.24	-0.02	-44.53	-0.85	0.38	False	False
2021-10-01	4	145.60	192.77	-0.02	-39.72	0.50	0.44	False	False
2021-09-24	4	145.40	196.03	-0.02	-41.93	-0.08	0.43	False	False
2021-09-17	4	164.80	199.21	-0.02	-34.70	4.62	1.74	False	False
2021-09-10	4	151.80	202.51	-0.02	-41.12	2.20	0.63	False	False
2021-09-03	4	154.80	205.77	-0.02	-41.72	1.73	1.26	False	False
2021-08-27	4	156.20	209.87	-0.02	-41.60	1.87	2.74	False	False
2021-08-20	4	124.80	213.07	-0.02	-53.18	-2.71	0.81	False	True
2021-08-13	4	136.20	217.80	-0.02	-49.94	-2.81	0.66	False	False
2021-08-06	4	140.60	222.19	-0.02	-48.64	-3.59	1.81	False	False
2021-07-30	4	139.80	226.87	-0.01	-49.08	-4.29	1.00	False	True
2021-07-23	4	160.20	231.61	-0.01	-42.35	-3.82	0.62	False	True
2021-07-16	4	168.60	235.97	-0.01	-38.69	-2.93	0.61	False	True
2021-07-09	4	184.20	238.01	-0.01	-34.29	-1.61	0.46	False	False
2021-07-02	4	192.00	240.13	-0.01	-31.93	0.02	0.75	False	False
2021-06-25	4	205.00	241.66	-0.01	-27.09	0.98	1.94	False	False
2021-06-18	1	203.00	243.79	-0.00	-26.98	0.25	1.88	False	False
2021-06-11	1	208.00	245.37	-0.00	-27.87	-1.02	1.39	False	False
2021-06-04	1	197.20	246.94	-0.00	-32.01	-2.21	0.89	False	False
2021-05-28	1	200.60	247.83	-0.00	-30.99	-3.48	0.83	False	False
2021-05-21	1	208.80	248.13	-0.00	-27.98	-2.42	0.62	False	False
2021-05-14	1	224.20	248.80	-0.00	-23.77	-0.54	0.80	False	False
2021-05-07	1	231.60	249.63	-0.00	-23.16	-0.47	0.75	False	False
2021-04-30	1	249.80	250.91	-0.00	-17.06	-0.38	0.87	False	False
2021-04-23	1	247.00	250.77	-0.00	-18.31	0.24	0.83	False	False
2021-04-16	1	239.20	250.27	-0.00	-21.60	-0.44	0.69	False	False
2021-04-09	1	239.40	251.56	-0.00	-21.29	-0.48	0.72	False	False
2021-04-01	1	251.60	251.70	-0.00	-15.55	-0.02	0.78	False	False
2021-03-26	1	239.00	251.65	-0.00	-19.26	-0.90	1.40	False	False
2021-03-19	1	235.00	251.96	0.00	-19.84	-2.50	1.40	False	False
2021-03-12	1	238.80	252.48	0.00	-19.37	-1.03	0.53	False	False
2021-03-05	1	243.20	252.72	0.00	-15.49	-2.74	0.42	False	False
2021-02-26	1	240.80	252.53	0.01	-15.65	-1.51	0.45	False	False
2021-02-19	3	264.00	250.96	0.00	-9.84	-0.54	0.39	False	False
2021-02-12	3	249.60	249.20	-0.00	-15.23	-2.46	0.62	False	False
2021-02-05	3	277.80	248.45	-0.00	-4.54	-0.63	0.47	False	False
2021-01-29	3	252.00	247.28	-0.00	-9.61	-2.56	0.42	False	False
2021-01-22	3	266.80	248.21	-0.00	-7.68	-3.33	0.48	False	False
2021-01-15	3	267.80	249.57	0.00	-5.41	2.84	0.78	False	False
2021-01-08	3	281.00	251.94	0.00	-2.02	1.79	1.28	False	False
2020-12-31	3	282.00	251.10	0.00	0.64	3.47	1.36	False	False
2020-12-24	3	291.20	249.84	-0.00	5.63	1.23	7.54	False	False
2020-12-18	1	229.60	248.25	-0.00	-16.79	-3.41	2.60	False	False
2020-12-11	1	247.80	249.16	-0.00	-9.17	-2.07	0.95	False	False
2020-12-04	1	238.00	249.72	-0.00	-13.24	-0.85	0.92	False	False
2020-11-27	3	269.00	251.31	0.00	0.70	2.22	0.73	False	False
2020-11-20	3	250.40	249.46	-0.00	-3.16	0.30	0.82	False	False
2020-11-13	3	255.00	249.46	-0.00	-0.88	-1.44	1.51	False	False
2020-11-06	1	223.80	250.27	0.00	-9.85	-6.39	0.93	False	False
2020-10-30	1	209.80	250.38	0.01	-8.19	-4.83	0.52	False	False
2020-10-23	1	228.80	250.12	0.01	-4.34	-3.18	0.88	False	False
2020-10-16	1	249.00	249.53	0.01	4.90	-6.47	1.34	False	False
2020-10-09	2	270.00	246.58	0.01	15.69	-0.07	0.65	False	False
2020-10-02	2	245.60	242.11	0.01	11.13	-1.72	0.90	False	False
2020-09-25	1	232.20	240.20	0.00	8.36	-2.00	0.83	False	False
2020-09-18	3	277.90	238.93	0.00	30.80	1.88	0.88	False	False
2020-09-11	3	243.40	236.51	0.00	15.96	-1.91	0.42	False	False
2020-09-04	3	250.20	235.77	0.00	17.99	-1.04	0.42	False	False
2020-08-28	3	248.20	236.45	0.00	16.34	3.20	0.33	False	False
2020-08-21	3	250.80	236.41	0.00	23.27	1.71	0.46	False	False
2020-08-14	3	245.80	235.12	0.00	23.62	-0.84	0.53	False	False
2020-08-07	3	237.60	233.97	0.00	22.15	-4.44	0.46	False	False
2020-07-31	1	193.60	231.88	0.00	3.53	-16.08	0.67	False	False
2020-07-24	1	211.20	232.66	0.01	16.44	-20.15	0.52	False	False
2020-07-17	1	227.20	233.74	0.02	26.97	-22.71	0.74	False	False
2020-07-10	2	242.60	233.29	0.03	39.89	-8.49	1.57	False	False
2020-07-02	2	280.00	230.67	0.04	67.86	1.42	2.07	False	False
2020-06-26	2	307.60	224.04	0.04	97.06	5.74	5.39	False	False
2020-06-19	2	338.80	217.51	0.04	117.79	5.94	2.07	True	False
2020-06-12	2	256.00	208.53	0.03	73.84	-9.72	1.77	False	False
2020-06-05	2	244.00	201.89	0.04	62.17	-17.41	0.84	False	False
2020-05-29	2	243.60	195.72	0.04	74.12	-2.95	0.84	False	False
2020-05-22	2	256.80	189.60	0.04	94.03	-7.48	0.56	False	False
2020-05-15	2	264.80	183.05	0.04	112.72	-10.56	0.69	False	False
2020-05-08	2	285.60	176.08	0.04	131.82	2.33	0.70	False	False
2020-05-01	2	213.40	168.49	0.04	85.93	-10.92	0.78	False	False
2020-04-24	2	250.60	163.29	0.04	123.95	-4.87	0.88	False	False
2020-04-17	2	279.20	156.97	0.04	154.94	10.80	0.97	True	False
2020-04-09	2	227.00	149.88	0.03	122.48	16.41	0.70	False	False
2020-04-03	2	202.00	144.67	0.03	129.63	6.86	1.17	False	False
2020-03-27	2	211.20	139.70	0.03	143.44	7.04	1.08	False	False
2020-03-20	2	160.60	134.89	0.03	111.76	1.00	1.12	False	False
2020-03-13	2	135.80	131.91	0.03	56.84	-17.62	0.93	False	False
2020-03-06	2	188.40	129.84	0.04	102.20	-22.26	0.62	False	False
2020-02-28	2	194.00	126.01	0.05	115.29	-17.97	0.49	False	False
2020-02-21	2	205.40	121.48	0.06	107.76	-11.00	0.34	False	False
2020-02-14	2	221.20	116.45	0.07	127.31	-7.51	0.41	False	False
2020-02-07	2	270.40	110.70	0.07	191.22	16.45	0.42	True	False
2020-01-31	2	247.20	103.29	0.07	187.17	-0.79	0.41	False	False
2020-01-24	2	212.00	96.62	0.07	151.75	-21.79	0.55	False	False
2020-01-17	2	211.20	91.13	0.08	157.33	-14.39	0.89	False	False
2020-01-10	2	175.00	85.65	0.08	125.44	-7.95	0.99	False	False
2020-01-03	2	217.00	81.35	0.09	190.33	39.43	1.10	False	False
2019-12-27	2	243.60	75.70	0.07	238.91	38.71	1.70	True	False
2019-12-20	2	213.60	69.32	0.05	214.88	49.28	6.37	True	False
2019-12-13	2	164.00	63.95	0.03	157.24	40.08	11.31	True	False
2019-12-06	2	81.20	60.27	0.02	32.62	7.88	2.25	False	False
2019-11-29	2	111.60	59.41	0.01	84.07	19.95	8.41	True	False
2019-11-22	2	69.40	57.48	0.01	17.75	2.81	3.31	False	False
2019-11-15	3	57.00	56.95	0.00	-3.10	-0.59	0.37	False	False
2019-11-08	3	58.80	56.78	0.00	1.10	-0.66	0.74	False	False
2019-11-01	3	60.00	56.53	0.00	4.28	0.14	0.38	False	False
2019-10-25	3	60.40	56.28	0.00	6.53	-0.84	0.50	False	False
2019-10-18	1	55.60	56.07	0.00	-0.74	-4.89	0.21	False	False
2019-10-11	3	57.80	56.03	0.00	3.73	-5.47	0.29	False	False
2019-10-04	2	57.40	55.92	0.01	3.71	2.02	0.36	False	False
2019-09-27	2	61.00	55.79	0.01	9.90	-3.11	0.30	False	False
2019-09-20	2	66.60	55.61	0.01	18.84	-3.89	0.46	False	False
2019-09-13	2	70.60	55.09	0.01	25.63	-2.88	1.07	False	False
2019-09-06	1	53.00	54.52	0.01	-4.38	-10.18	0.88	False	False
2019-08-30	2	66.80	54.39	0.02	22.32	3.75	0.71	False	False
2019-08-23	2	71.30	53.76	0.01	34.39	9.16	0.65	False	False
2019-08-16	2	73.60	52.92	0.01	37.14	12.23	1.64	False	False
2019-08-09	2	73.60	52.06	0.01	36.35	12.60	9.45	True	False
2019-08-02	2	58.00	51.24	0.01	7.32	5.69	1.47	False	False
2019-07-26	3	54.60	50.92	0.00	-2.24	3.05	3.36	False	False
2019-07-19	1	48.60	50.48	0.00	-11.78	0.99	1.62	False	False
2019-07-12	1	48.20	50.27	0.00	-14.05	2.23	1.95	False	False
2019-07-05	1	47.20	50.19	0.00	-15.43	2.73	1.21	False	False
2019-06-28	1	47.20	50.15	0.00	-14.46	1.73	0.63	False	False
2019-06-21	1	46.80	50.16	0.00	-15.73	3.11	0.64	False	False
2019-06-14	1	46.00	50.10	0.00	-22.97	2.11	0.62	False	False
2019-06-07	1	47.60	50.01	0.00	-26.35	1.70	1.63	False	False
2019-05-31	3	52.20	49.98	0.00	-21.39	4.52	0.97	False	False
2019-05-24	3	52.40	50.01	0.00	-28.18	3.62	0.80	False	False
2019-05-17	3	53.60	50.03	-0.00	-31.39	3.68	0.34	False	False
2019-05-10	3	55.40	49.97	-0.00	-33.14	3.93	0.51	False	False
2019-05-03	3	53.80	49.86	-0.00	-39.49	2.53	0.77	False	False
2019-04-26	3	53.40	49.90	-0.00	-42.67	1.73	0.74	False	False
2019-04-18	3	51.80	50.07	-0.00	-46.11	1.15	0.38	False	False
2019-04-12	3	51.40	50.30	-0.00	-48.84	1.09	0.36	False	False
2019-04-05	3	52.60	50.46	-0.00	-49.62	1.28	0.76	False	False
2019-03-29	3	53.90	50.67	-0.01	-49.60	1.57	0.67	False	False
2019-03-22	3	54.40	50.95	-0.00	-50.72	2.52	1.30	False	False
2019-03-15	3	54.60	51.26	-0.00	-53.22	1.72	1.18	False	False
2019-03-08	3	53.40	51.45	-0.00	-54.76	2.28	1.75	False	False
2019-03-01	3	55.60	51.74	-0.00	-55.87	2.54	0.74	False	False
2019-02-22	1	51.10	51.89	-0.00	-60.78	1.71	1.40	False	False
2019-02-15	3	53.60	52.12	-0.00	-60.12	1.84	1.75	False	False
2019-02-08	4	49.00	52.34	-0.04	-63.89	0.62	1.20	False	False
2019-02-01	4	47.80	52.48	-0.06	-66.04	0.12	0.66	False	False
2019-01-25	4	46.20	52.78	-0.08	-67.61	1.00	0.27	False	False
2019-01-18	4	47.66	53.01	-0.10	-67.47	0.86	0.53	False	False
2019-01-11	4	49.00	61.76	-0.09	-66.37	1.23	0.60	False	False
2019-01-04	4	48.60	70.32	-0.08	-66.53	1.39	0.71	False	False
2018-12-28	4	41.40	78.12	-0.07	-71.60	0.37	0.76	False	False
2018-12-21	4	42.20	86.47	-0.06	-70.90	0.68	0.96	False	False
2018-12-14	4	45.80	93.83	-0.06	-71.28	1.23	0.49	False	False
2018-12-07	4	46.00	100.76	-0.05	-72.11	0.76	0.49	False	False
2018-11-30	4	47.40	107.72	-0.05	-73.09	-0.33	1.33	False	False
2018-11-23	4	45.20	114.67	-0.05	-73.61	-0.49	0.58	False	False
2018-11-16	4	43.20	121.29	-0.05	-76.19	-0.58	0.81	False	False
2018-11-09	4	46.80	128.25	-0.05	-75.13	-0.22	0.63	False	False
2018-11-02	4	53.00	135.32	-0.05	-71.78	0.72	0.49	False	False
2018-10-26	4	53.00	142.51	-0.05	-71.64	0.54	0.58	False	False
2018-10-19	4	51.80	150.13	-0.05	-73.89	0.16	1.07	False	False
2018-10-12	4	52.20	158.77	-0.04	-74.24	0.41	0.54	False	False
2018-10-05	4	54.80	166.83	-0.04	-74.67	0.06	0.76	False	False
2018-09-28	4	58.60	176.03	-0.04	-73.80	0.13	0.26	False	False
2018-09-21	4	58.60	183.85	-0.04	-74.53	-0.10	0.42	False	False
2018-09-14	4	56.20	191.98	-0.03	-75.89	-0.01	0.26	False	False
2018-09-07	4	59.00	199.85	-0.03	-74.90	0.13	0.18	False	False
2018-08-31	4	62.40	208.09	-0.03	-74.31	0.62	0.17	False	False
2018-08-24	4	63.60	214.93	-0.02	-74.14	0.91	0.17	False	False
2018-08-17	4	60.20	221.07	-0.02	-75.84	0.37	0.42	False	False
2018-08-10	4	62.20	226.89	-0.02	-75.43	1.25	0.34	False	False
2018-08-03	4	60.00	232.49	-0.02	-76.78	0.57	0.26	False	False
2018-07-27	4	58.20	238.42	-0.02	-77.78	0.71	0.57	False	False
2018-07-20	4	60.20	244.32	-0.02	-77.31	-21.83	2.02	False	False
2018-07-13	4	53.00	250.05	-0.01	-80.41	-21.92	1.64	False	False
2018-07-06	1	57.00	255.82	-0.00	-79.05	-19.55	2.83	False	False
2018-06-29	1	53.00	260.97	0.00	-80.60	-21.13	51.02	False	True
2018-06-22	2	310.20	266.40	0.01	10.01	3.98	1.58	False	False
2018-06-15	2	305.80	263.17	0.01	7.27	4.16	1.10	False	False
2018-06-08	3	282.60	260.38	0.00	-0.85	2.28	1.44	False	False
2018-06-01	3	291.80	258.21	0.00	3.91	2.94	1.16	False	False
2018-05-25	3	263.20	256.10	-0.00	-5.92	1.71	0.86	False	False
2018-05-18	1	253.60	255.28	-0.00	-9.36	0.27	2.18	False	False
2018-05-11	1	254.80	255.32	-0.00	-9.95	-0.53	0.93	False	False
2018-05-04	1	256.00	256.15	-0.00	-7.84	-1.24	0.62	False	False
2018-04-27	1	243.80	257.07	-0.00	-12.78	-3.16	0.59	False	False
2018-04-20	1	251.80	258.41	-0.00	-10.45	-5.57	0.54	False	False
2018-04-13	1	259.00	259.18	-0.00	-7.84	-1.75	0.71	False	False
2018-04-06	3	268.80	259.11	-0.00	-2.89	-3.14	0.68	False	False
2018-03-29	3	281.60	259.71	0.00	-0.14	-0.08	0.48	False	False
2018-03-23	3	311.00	260.11	0.00	11.83	2.86	0.80	False	False
2018-03-16	3	293.80	259.49	0.00	-0.84	0.53	1.00	False	False
2018-03-09	3	331.00	259.38	0.00	9.67	1.14	0.85	False	False
2018-03-02	3	293.20	257.13	0.00	0.16	3.45	0.89	False	False
2018-02-23	3	302.40	257.30	-0.00	0.40	6.11	0.80	False	False
2018-02-16	3	292.40	256.54	-0.00	-2.95	6.07	1.70	False	False
2018-02-09	3	306.20	256.72	-0.00	5.12	8.51	1.83	False	False
2018-02-02	3	267.60	256.59	-0.01	-13.65	3.17	1.60	False	False
2018-01-26	4	247.60	257.36	-0.01	-24.05	0.51	1.08	False	False
2018-01-19	4	235.00	258.49	-0.01	-27.21	0.21	0.77	False	False
2018-01-12	1	230.20	260.69	-0.00	-28.92	0.35	0.52	False	False
2018-01-05	4	237.80	261.93	-0.01	-26.33	2.15	0.78	False	False
2017-12-29	4	235.20	262.79	-0.01	-26.08	1.93	0.79	False	False
2017-12-22	4	232.00	264.13	-0.01	-28.04	1.52	1.22	False	False
2017-12-15	4	226.20	265.53	-0.01	-30.32	0.23	4.11	False	False
2017-12-08	4	211.40	267.93	-0.01	-34.92	-0.42	1.00	False	False
2017-12-01	4	216.00	270.63	-0.01	-33.80	-0.82	1.00	False	False
2017-11-24	4	213.20	272.77	-0.01	-34.13	-1.69	0.54	False	False
2017-11-17	4	222.20	275.45	-0.01	-31.25	-2.23	1.52	False	False
2017-11-10	4	217.60	277.44	-0.01	-33.26	-4.80	0.94	False	False
2017-11-03	4	228.40	279.69	-0.01	-30.53	-4.50	1.02	False	False
2017-10-27	4	238.60	282.24	-0.01	-27.35	-3.92	1.31	False	False
2017-10-20	4	254.80	285.41	-0.01	-22.33	-2.09	1.25	False	False
2017-10-13	4	279.60	287.18	-0.01	-14.05	1.45	0.77	False	False
2017-10-06	4	283.80	288.99	-0.01	-12.51	-0.77	0.82	False	False
2017-09-29	4	283.80	290.81	-0.01	-11.66	-0.94	1.12	False	False
2017-09-22	4	275.00	293.57	-0.01	-13.95	-1.77	0.88	False	False
2017-09-15	4	257.00	295.71	-0.01	-19.84	-3.38	2.19	False	False
2017-09-08	4	286.80	299.33	-0.01	-9.44	1.44	0.58	False	False
2017-09-01	4	293.40	302.77	-0.01	-7.90	-0.73	1.66	False	False
2017-08-25	4	292.40	305.55	-0.01	-6.85	0.86	0.72	False	False
2017-08-18	4	290.60	307.98	-0.01	-6.32	-0.60	0.75	False	False
2017-08-11	4	263.40	309.94	-0.01	-15.21	-3.49	0.93	False	False
2017-08-04	1	298.40	313.11	-0.00	-4.99	-0.54	0.72	False	False
2017-07-28	1	279.60	314.99	-0.00	-10.29	-1.30	0.86	False	False
2017-07-21	1	297.80	316.68	-0.00	-3.93	-1.39	0.61	False	False
2017-07-14	1	302.20	317.83	-0.00	-1.25	1.86	0.50	False	False
2017-07-07	1	290.80	318.81	-0.00	-2.83	1.58	0.92	False	False
2017-06-30	1	281.40	318.94	-0.00	-5.10	-0.04	1.41	False	False
2017-06-23	1	301.00	318.86	0.00	1.62	1.37	1.31	False	False
2017-06-16	1	267.40	318.59	0.00	-8.67	-3.89	0.57	False	False
2017-06-09	1	263.80	319.43	0.01	-9.17	-3.62	0.43	False	False
2017-06-02	1	275.20	319.65	0.01	-4.94	-1.64	0.54	False	False
2017-05-26	1	274.00	317.37	0.01	-3.88	-2.94	0.43	False	False
2017-05-19	1	298.40	315.31	0.01	6.89	0.22	1.31	False	False
2017-05-12	1	292.20	312.51	0.00	5.31	-0.83	1.32	False	False
2017-05-05	1	280.20	309.92	0.00	1.61	-3.48	0.84	False	False
2017-04-28	1	293.60	309.62	0.00	7.90	-4.72	1.00	False	False
2017-04-21	1	282.00	308.74	0.00	6.00	-3.21	0.60	False	False
2017-04-13	1	285.00	309.19	0.01	8.64	-4.86	1.14	False	False
2017-04-07	1	305.00	308.61	0.01	15.53	-4.02	0.92	False	False
2017-03-31	2	333.80	306.58	0.01	26.78	-4.14	1.12	False	False
2017-03-24	2	307.80	303.55	0.02	18.84	-4.08	0.73	False	False
2017-03-17	2	333.80	299.65	0.02	28.08	-4.99	0.57	False	False
2017-03-10	2	338.60	294.82	0.02	31.59	-7.51	1.09	False	False
2017-03-03	2	366.40	289.74	0.03	43.36	-4.01	0.88	False	False
2017-02-24	2	339.20	283.51	0.03	35.16	-5.23	0.41	False	False
2017-02-17	2	365.80	277.77	0.03	48.02	-1.05	0.60	False	False
2017-02-10	2	389.80	270.76	0.03	61.64	1.15	0.79	True	False
2017-02-03	2	376.80	262.74	0.03	59.38	0.54	0.75	False	False
2017-01-27	2	365.40	254.88	0.03	56.07	1.47	0.63	False	False
2017-01-20	2	349.40	247.63	0.03	52.24	0.51	0.60	False	False
2017-01-13	2	358.40	240.31	0.03	57.06	1.49	2.10	False	False
2017-01-06	2	355.00	232.69	0.03	57.21	5.64	0.56	False	False
2016-12-30	2	330.20	225.76	0.03	50.20	4.59	0.51	False	False
2016-12-23	2	332.20	220.12	0.03	50.19	3.13	0.80	False	False
2016-12-16	2	331.80	214.15	0.03	51.10	2.81	1.79	True	False
2016-12-09	2	294.60	207.52	0.02	34.63	0.97	0.46	False	False
2016-12-02	2	279.00	202.07	0.02	31.85	7.02	0.38	False	False
2016-11-25	2	293.00	197.90	0.01	37.65	8.49	0.23	False	False
2016-11-18	2	292.60	193.56	0.01	39.86	9.20	0.88	False	False
2016-11-11	2	270.40	189.88	0.01	30.75	7.02	0.69	False	False
2016-11-04	2	206.80	187.32	0.01	3.76	-5.87	0.46	False	False
2016-10-28	2	212.20	186.99	0.01	3.69	-5.19	0.39	False	False
2016-10-21	2	214.40	186.31	0.01	3.07	-8.63	0.54	False	False
2016-10-14	2	214.40	184.86	0.02	2.66	-5.63	0.64	False	False
2016-10-07	2	271.20	183.26	0.02	27.23	3.50	1.05	False	False
2016-09-30	2	267.20	179.63	0.02	24.46	3.94	1.14	False	False
2016-09-23	2	295.40	176.69	0.01	37.58	13.14	3.94	False	False
2016-09-16	2	267.80	173.09	0.01	25.19	10.76	1.42	False	False
2016-09-09	3	244.00	170.82	0.00	13.22	8.41	1.38	False	False
2016-09-02	3	242.80	169.23	-0.00	8.70	8.42	5.94	False	False
2016-08-26	3	191.00	168.55	-0.00	-14.98	3.78	0.86	False	False
2016-08-19	3	188.80	169.18	-0.01	-17.83	4.10	0.92	False	False
2016-08-12	3	186.20	170.27	-0.01	-20.42	3.87	1.00	False	False
2016-08-05	3	179.40	170.20	-0.01	-24.99	3.24	1.42	False	False
2016-07-29	4	167.00	170.95	-0.02	-30.10	0.86	0.66	False	False
2016-07-22	4	155.60	173.70	-0.02	-34.23	1.35	0.59	False	False
2016-07-15	4	149.20	176.95	-0.02	-35.90	1.22	0.63	False	False
2016-07-08	4	141.00	180.40	-0.02	-37.94	-1.03	0.73	False	False
2016-07-01	4	147.80	183.39	-0.02	-33.54	-1.48	0.89	False	False
2016-06-24	4	130.00	185.99	-0.02	-39.64	-2.10	0.80	False	False
2016-06-17	4	129.80	189.85	-0.02	-40.77	-0.47	1.39	False	False
2016-06-10	4	147.00	193.63	-0.02	-33.82	1.44	1.41	False	False
2016-06-03	4	161.00	197.30	-0.02	-27.64	0.49	0.92	False	False
2016-05-27	4	153.00	201.27	-0.02	-31.24	-1.39	0.93	False	False
2016-05-20	4	133.00	206.36	-0.02	-38.89	-5.31	0.98	False	False
2016-05-13	4	131.20	211.57	-0.02	-39.57	-6.94	0.80	False	False
2016-05-06	4	153.80	217.77	-0.02	-29.59	-5.25	1.04	False	False
2016-04-29	4	162.80	221.24	-0.02	-25.66	-3.50	0.50	False	False
2016-04-22	4	182.20	224.41	-0.02	-17.65	0.52	0.61	False	False
2016-04-15	4	193.60	229.84	-0.02	-11.82	2.61	0.39	False	False
2016-04-08	4	196.80	235.91	-0.02	-8.58	3.73	0.64	False	False
2016-04-01	4	192.00	240.86	-0.02	-11.64	0.89	0.61	False	False
2016-03-24	4	170.80	245.29	-0.02	-19.74	-2.69	0.69	False	False
2016-03-18	4	166.40	251.09	-0.01	-22.26	-5.18	1.61	False	False
2016-03-11	1	162.20	257.78	0.00	-23.49	-5.78	0.46	False	False
2016-03-04	1	179.00	267.13	0.01	-15.21	-6.86	0.81	False	False
2016-02-26	1	187.60	268.11	0.02	-8.97	-2.92	0.95	False	False
2016-02-19	1	199.60	263.08	0.02	-1.55	-2.97	0.78	False	False
2016-02-12	1	196.20	257.43	0.02	-0.39	1.55	1.01	False	False
2016-02-05	1	222.60	252.09	0.01	12.25	3.04	1.83	False	False
2016-01-29	1	209.80	245.97	0.01	2.72	-3.50	1.26	False	False
2016-01-22	1	221.40	243.65	0.01	10.33	-2.04	1.76	False	False
2016-01-15	1	184.20	241.07	0.01	-6.60	-7.35	1.55	False	False
2016-01-08	1	201.80	239.96	0.01	0.09	-3.23	0.76	False	False
2015-12-31	2	249.60	238.23	0.01	16.74	2.33	0.78	False	False
2015-12-24	2	253.20	235.29	0.01	18.49	0.23	0.57	False	False
2015-12-18	2	252.60	232.11	0.01	22.80	1.29	1.20	False	False
2015-12-11	2	230.60	228.46	0.01	13.03	-4.05	0.56	False	False
2015-12-04	2	226.00	225.66	0.02	7.40	-7.45	0.55	False	False
2015-11-27	2	245.60	222.84	0.02	17.57	-8.90	0.40	False	False
2015-11-20	2	243.40	219.28	0.02	17.62	-7.51	0.29	False	False
2015-11-13	2	257.00	216.34	0.02	29.22	-9.56	0.68	False	False
2015-11-06	2	280.00	212.83	0.02	37.19	-0.66	0.77	False	False
2015-10-30	2	305.80	209.14	0.02	53.17	1.67	0.31	False	False
2015-10-23	2	289.40	204.26	0.01	47.66	-13.28	0.17	False	False
2015-10-16	2	317.00	200.01	0.01	67.48	-13.39	0.28	False	False
2015-10-09	2	258.00	196.66	0.02	39.83	-17.12	0.10	False	False
2015-10-02	2	258.00	196.11	0.02	46.51	-14.63	0.13	False	False
2015-09-25	2	345.00	194.50	0.03	100.77	-3.49	0.13	False	False
2015-09-18	2	375.80	189.50	0.03	121.02	-3.69	0.53	False	False
2015-09-11	2	345.20	183.94	0.03	108.29	-16.96	0.30	False	False
2015-09-04	2	325.00	179.30	0.03	105.03	17.33	0.10	False	False
2015-08-28	2	344.80	175.79	0.03	114.73	47.73	0.32	False	False
2015-08-21	2	367.00	171.37	0.02	135.77	54.08	0.39	False	False
2015-08-14	3	442.60	165.84	0.00	176.11	63.45	6.27	True	False
2015-08-07	3	208.40	157.72	-0.01	35.70	27.87	100.81	False	False
2015-07-31	4	36.80	156.91	-0.02	-76.19	-15.53	1.69	False	False
2015-07-24	4	30.20	160.77	-0.02	-80.53	-16.85	1.05	False	True
2015-07-17	4	36.00	164.28	-0.01	-77.69	-16.90	1.51	False	True
2015-07-10	4	38.80	167.51	-0.01	-75.79	-16.33	28.03	False	True
2015-07-02	1	140.20	171.15	-0.00	-14.05	-2.47	0.69	False	False
2015-06-26	1	144.20	171.62	0.00	-13.15	-1.47	2.75	False	False
2015-06-19	1	150.80	171.68	0.00	-10.09	1.76	1.23	False	False
2015-06-12	1	149.80	172.03	0.00	-10.47	1.22	1.72	False	False
2015-06-05	1	161.36	171.85	0.00	-4.17	3.73	1.49	False	False
2015-05-29	1	157.94	171.21	0.00	-7.29	3.40	0.40	False	False
2015-05-22	1	143.00	170.37	0.00	-17.14	-1.15	0.34	False	False
2015-05-15	1	146.80	170.15	0.00	-15.34	-0.44	0.31	False	False
2015-05-08	1	141.20	170.08	0.00	-19.07	-3.56	0.53	False	False
2015-05-01	1	138.80	169.11	0.00	-20.88	-2.86	1.20	False	False
2015-04-24	1	155.40	168.82	0.00	-12.54	-0.99	1.76	False	False
2015-04-17	1	151.60	168.11	0.00	-13.56	-7.85	1.83	False	False
2015-04-10	2	169.40	167.80	0.01	-4.82	-9.76	0.80	False	False
2015-04-02	1	159.20	166.91	0.01	-9.43	-6.06	0.97	False	False
2015-03-27	1	162.00	166.77	0.01	-8.57	-3.25	3.32	False	False
2015-03-20	2	216.40	166.84	0.02	17.82		1.40	False	False
2015-03-13	2	241.60	163.91	0.01	34.21		1.11	False	False
2015-03-06	2	209.80	160.44	0.01	14.81		0.91	False	False
2015-02-27	2	195.00	158.38	0.01	4.44		0.28	False	False
2015-02-20	2	209.00	156.79	0.01			0.84	False	False
2015-02-13	2	205.80	155.16	0.01			0.59	False	False
2015-02-06	2	219.80	153.83	0.01			0.41	False	False
2015-01-30	3	212.20	152.43	0.00			1.15	False	False
2015-01-23	3	201.20	151.42	-0.00			0.90	False	False
2015-01-16	3	199.00	150.83	-0.00			2.49	False	False
2015-01-09	3	184.00	150.27	-0.01			1.60	False	False
2015-01-02	3	152.60	150.62	-0.01			1.09	False	False
2014-12-26	4	135.60	151.84	-0.01			0.61	False	False
2014-12-19	4	132.80	153.24	-0.01			0.96	False	False
2014-12-12	4	148.00	154.76	-0.01			0.68	False	False
2014-12-05	4	154.20	156.64	-0.01			0.81	False	False
2014-11-28	4	146.20	158.15	-0.01			0.27	False	False
2014-11-21	3	161.20	159.68	-0.01			0.49	False	False
2014-11-14	4	144.40	160.04	-0.01			0.22	False	False
2014-11-07	4	142.30	161.04	-0.02			0.68	False	False
2014-10-31	4	132.60	162.35	-0.02			0.34	False	False
2014-10-24	4	136.40	165.72	-0.02			0.82	False	False
2014-10-17	1	144.60	169.75				1.13	False	False
2014-10-10	1	112.20	173.09				0.67	False	True
2014-10-03	1	130.20	178.34				1.02	False	False
2014-09-26	1	134.00	181.97				0.82	False	False
2014-09-19	0	142.40					1.39	False	False
2014-09-12	0	142.60					1.57	False	False
2014-09-05	0	155.00					1.90	False	False
2014-08-29	0	164.20					3.58	False	False
2014-08-22	0	128.40					2.73	False	False
2014-08-15	0	137.40					1.24	False	False
2014-08-08	0	148.00					0.89	False	False
2014-08-01	0	147.40					0.41	False	False
2014-07-25	0	160.00					0.80	False	False
2014-07-18	0	166.00					2.72	False	False
2014-07-11	0	177.80					0.36	False	False
2014-07-03	0	182.00					0.53	False	False
2014-06-27	0	183.40					0.80	False	False
2014-06-20	0	182.20					1.72	False	False
2014-06-13	0	194.40					0.77	False	False
2014-06-06	0	189.20					0.31	False	False
2014-05-30	0	177.80					0.25	False	False
2014-05-23	0	178.20					0.26	False	False
2014-05-16	0	204.60					0.06	False	False
2014-05-09	0	199.40					0.09	False	False
2014-05-02	0	192.20					0.26	False	False
2014-04-25	0	172.00					0.22	False	False
2014-04-17	0	174.40					0.13	False	False
2014-04-11	0	181.40					0.26	False	False
2014-04-04	0	233.80					0.26	False	False
2014-03-28	0	257.40					0.31	False	False
2014-03-21	0	244.60						False	False
2014-03-14	0	269.80						False	False
2014-03-07	0	239.00						False	False