NGG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	81.22	81.96	-0.00	-7.36	1.40	1.22	False	False
2026-10-09	4	76.48	81.98	-0.01	-14.60	-0.39	0.89	False	False
2026-10-02	4	76.12	82.46	-0.01	-14.25	-0.45	1.22	False	False
2026-09-25	4	75.49	82.92	-0.01	-15.34	-1.06	1.23	False	False
2026-09-18	1	76.80	83.53	-0.00	-12.98	-0.67	1.42	False	False
2026-09-11	1	76.86	83.98	-0.00	-13.05	-0.70	0.91	False	False
2026-09-04	1	78.12	84.50	-0.00	-12.45	-0.56	1.28	False	False
2026-08-28	1	79.35	84.83	-0.00	-11.10	-0.74	0.65	False	False
2026-08-21	1	79.76	85.03	0.00	-10.30	-1.42	1.13	False	False
2026-08-14	1	81.05	85.08	0.00	-10.25	-1.74	0.52	False	False
2026-08-07	1	80.88	85.08	0.00	-10.21	-0.96	0.77	False	False
2026-07-31	1	79.97	85.05	0.00	-8.15	-0.79	0.78	False	False
2026-07-24	1	82.30	85.01	0.00	-4.62	-0.36	0.55	False	False
2026-07-17	1	83.99	84.85	0.00	-3.28	1.49	0.59	False	False
2026-07-10	1	82.59	84.59	0.00	-6.39	-0.14	0.57	False	False
2026-07-02	1	82.85	84.34	0.00	-4.99	0.10	0.66	False	False
2026-06-26	1	83.01	84.09	0.00	-3.19	1.28	1.23	False	False
2026-06-18	1	79.44	83.86	0.00	-9.25	-1.96	0.95	False	False
2026-06-12	1	81.84	83.72	0.00	-5.84	0.44	0.69	False	False
2026-06-05	1	81.86	83.57	0.00	-5.39	-1.22	0.88	False	False
2026-05-29	1	81.53	83.43	0.00	-8.32	-2.97	0.63	False	False
2026-05-22	3	86.61	83.22	0.00	-1.43	-1.15	1.27	False	False
2026-05-15	1	80.64	82.90	0.00	-7.61	-2.66	3.56	False	False
2026-05-08	2	86.89	82.78	0.01	-0.50	-3.03	0.73	False	False
2026-05-01	2	88.48	82.36	0.01	3.56	-2.29	0.84	False	False
2026-04-24	2	87.42	81.86	0.01	3.19	-1.34	0.74	False	False
2026-04-17	2	86.92	81.33	0.01	3.02	-0.88	0.63	False	False
2026-04-10	2	90.29	80.77	0.01	11.60	-1.13	0.60	False	False
2026-04-02	2	87.99	80.15	0.01	12.73	-0.17	0.74	False	False
2026-03-27	2	81.92	79.55	0.01	8.54	-1.99	1.08	False	False
2026-03-20	2	81.99	79.18	0.01	6.53	-1.43	1.59	False	False
2026-03-13	2	90.90	78.82	0.01	16.12	-0.14	1.47	False	False
2026-03-06	2	89.86	78.17	0.01	13.42	0.78	1.40	False	False
2026-02-27	2	93.77	77.55	0.01	16.50	2.33	1.87	True	False
2026-02-20	2	90.28	76.81	0.01	12.25	2.28	1.38	False	False
2026-02-13	2	92.40	76.21	0.01	16.67	3.59	2.62	True	False
2026-02-06	2	88.06	75.52	0.01	10.31	2.26	1.76	True	False
2026-01-30	3	85.27	74.92	0.00	7.16	1.45	1.51	True	False
2026-01-23	3	81.50	74.47	0.00	3.13	0.98	0.84	True	False
2026-01-16	3	80.89	74.20	0.00	2.33	0.87	1.03	True	False
2026-01-09	3	80.12	73.87	0.00	1.27	0.91	1.47	True	False
2026-01-02	3	78.70	73.62	0.00	1.36	0.89	0.52	True	False
2025-12-26	3	77.64	73.35	0.00	-0.78	0.01	0.43	False	False
2025-12-19	3	76.11	73.14	0.00	-1.17	-0.72	1.10	False	False
2025-12-12	3	74.93	73.10	0.00	-2.38	-1.30	0.66	False	False
2025-12-05	3	75.41	72.98	0.00	-2.19	-1.43	0.96	False	False
2025-11-28	3	76.11	72.82	0.00	-0.82	0.12	0.90	False	False
2025-11-21	3	75.19	72.67	0.00	1.73	0.03	1.17	False	False
2025-11-14	3	77.38	72.57	0.00	2.80	-0.20	1.22	False	False
2025-11-07	2	77.75	72.39	0.01	3.52	0.38	1.13	True	False
2025-10-31	2	75.25	72.07	0.01	-1.29	0.16	0.83	False	False
2025-10-24	2	76.95	71.76	0.01	1.62	1.28	0.95	False	False
2025-10-17	2	76.95	71.38	0.01	3.58	2.39	1.48	True	False
2025-10-10	2	74.52	70.94	0.01	2.01	1.27	1.21	False	False
2025-10-03	2	73.43	70.57	0.01	-1.93	0.48	1.25	False	False
2025-09-26	3	71.55	70.15	0.00	-3.51	-0.08	0.86	False	False
2025-09-19	3	70.09	69.83	0.00	-5.99	-0.93	0.64	False	False
2025-09-12	3	71.60	69.54	0.00	-3.08	-0.24	0.82	False	False
2025-09-05	2	70.10	69.18	0.01	-3.85	-0.50	0.73	False	False
2025-08-29	2	70.57	68.89	0.01	-3.17	-1.18	0.47	False	False
2025-08-22	2	71.41	68.59	0.01	-2.26	-0.44	0.60	False	False
2025-08-15	2	71.43	68.22	0.01	-2.10	-0.54	0.58	False	False
2025-08-08	2	71.01	67.82	0.01	-1.85	-0.15	0.66	False	False
2025-08-01	2	71.82	67.32	0.01	1.55	0.24	1.04	False	False
2025-07-25	2	72.15	66.90	0.01	-0.50	-1.38	0.90	False	False
2025-07-18	2	71.57	66.47	0.01	0.07	-1.22	0.79	False	False
2025-07-11	3	70.19	66.04	0.00	-1.25	-2.27	0.73	False	False
2025-07-03	3	71.69	65.69	0.00	0.57	-1.04	0.97	False	False
2025-06-27	3	73.52	65.34	0.00	5.02	-0.64	0.91	False	False
2025-06-20	3	70.86	65.01	0.00	4.97	-2.52	0.96	False	False
2025-06-13	3	72.71	64.75	0.00	7.81	0.19	0.83	False	False
2025-06-06	3	70.70	64.42	0.00	4.73	-1.67	1.15	False	False
2025-05-30	3	71.39	64.19	0.00	7.58	-1.16	1.17	False	False
2025-05-23	3	74.79	63.96	0.00	15.04	-0.23	1.09	False	False
2025-05-16	3	71.28	63.64	0.00	7.05	-3.59	2.17	False	False
2025-05-09	3	70.69	63.53	0.00	11.42	-0.38	0.88	False	False
2025-05-02	3	71.68	63.38	0.00	12.23	-0.86	1.04	False	False
2025-04-25	3	72.04	63.21	0.00	15.94	2.83	1.40	False	False
2025-04-17	3	72.11	63.13	-0.00	21.39	5.32	1.72	False	False
2025-04-11	3	68.06	63.05	-0.00	12.94	3.41	1.96	False	False
2025-04-04	3	65.93	63.10	-0.00	15.65	5.64	1.43	False	False
2025-03-28	3	65.57	63.16	-0.00	4.62	3.24	0.69	False	False
2025-03-21	3	63.85	63.19	-0.00	0.10	2.73	0.81	False	False
2025-03-14	1	63.21	63.28	-0.00	-0.69	3.21	0.93	False	False
2025-03-07	1	60.83	63.32	-0.00	-6.93	1.15	0.97	False	False
2025-02-28	1	62.13	63.42	-0.00	-8.33	1.00	0.90	False	False
2025-02-21	1	61.31	63.52	-0.00	-10.80	1.11	0.66	False	False
2025-02-14	1	60.73	63.59	0.00	-13.54	0.46	0.93	False	False
2025-02-07	1	61.54	63.63	0.00	-11.55	1.71	0.79	False	False
2025-01-31	1	61.40	63.65	0.00	-12.34	1.00	1.15	False	False
2025-01-24	1	60.28	63.60	0.00	-15.26	0.47	1.81	False	False
2025-01-17	1	59.53	63.49	0.00	-15.39	0.72	1.99	False	False
2025-01-10	1	56.13	63.41	0.00	-18.40	0.14	0.88	False	False
2025-01-03	1	59.15	63.42	-0.00	-16.33	0.38	0.67	False	False
2024-12-27	1	59.31	63.32	-0.00	-17.14	-0.68	0.82	False	False
2024-12-20	1	58.50	63.27	-0.00	-18.29	-0.87	1.68	False	False
2024-12-13	1	59.63	63.34	-0.00	-18.95	-1.15	1.12	False	False
2024-12-06	1	61.28	63.78	-0.00	-17.83	-0.70	0.88	False	False
2024-11-29	1	63.68	64.11	-0.00	-14.41	-0.84	0.95	False	False
2024-11-22	1	63.11	64.27	-0.00	-14.81	-0.91	1.61	False	False
2024-11-15	1	62.75	64.37	-0.00	-14.36	-1.36	1.70	False	False
2024-11-08	1	63.94	64.46	-0.00	-15.03	-1.04	1.03	False	False
2024-11-01	1	64.26	64.50	-0.00	-11.05	-0.30	1.11	False	False
2024-10-25	3	65.35	64.57	-0.00	-11.19	-1.41	0.90	False	False
2024-10-18	3	68.00	64.66	-0.00	-8.94	-0.86	1.06	False	False
2024-10-11	3	66.24	64.66	0.00	-10.85	-1.59	0.67	False	False
2024-10-04	3	66.50	64.72	0.00	-9.85	-1.52	1.15	False	False
2024-09-27	3	69.73	64.79	0.00	-5.55	0.98	0.73	False	False
2024-09-20	3	69.55	64.69	0.00	-5.49	1.01	0.86	False	False
2024-09-13	3	69.60	64.59	0.00	-4.49	1.76	0.66	False	False
2024-09-06	3	67.62	64.44	0.00	-3.76	1.44	0.51	False	False
2024-08-30	3	66.60	64.33	-0.00	-9.47	-0.42	0.42	False	False
2024-08-23	3	66.61	64.33	-0.00	-9.52	0.61	0.41	False	False
2024-08-16	3	64.43	64.35	-0.00	-11.51	1.01	0.50	False	False
2024-08-09	1	63.61	64.41	-0.00	-9.53	1.92	0.82	False	False
2024-08-02	3	65.08	64.58	-0.00	-7.79	3.00	1.07	False	False
2024-07-26	1	63.62	64.72	-0.00	-11.95	2.78	0.63	False	False
2024-07-19	1	61.79	64.87	-0.00	-15.57	1.91	1.20	False	False
2024-07-12	1	62.15	65.09	-0.00	-17.21	1.71	1.28	False	False
2024-07-05	1	60.05	65.28	-0.00	-19.78	1.09	1.22	False	False
2024-06-28	1	56.80	65.53	-0.00	-23.08	-0.48	1.87	False	False
2024-06-21	1	57.13	65.86	-0.00	-23.21	-1.24	1.92	False	False
2024-06-14	1	56.55	66.13	-0.00	-24.05	-5.39	2.00	False	False
2024-06-07	1	56.00	66.39	0.00	-24.13	-5.14	1.88	False	True
2024-05-31	1	57.86	66.55	0.00	-21.14	-3.71	2.95	False	False
2024-05-24	1	60.69	66.70	0.00	-18.23	-2.28	2.50	False	False
2024-05-17	2	72.83	66.67	0.01	-2.49	1.50	0.84	False	False
2024-05-10	3	71.21	66.20	0.00	-3.55	2.18	0.79	False	False
2024-05-03	3	68.33	65.84	0.00	-6.30	1.52	0.97	False	False
2024-04-26	3	66.31	65.52	0.00	-9.11	0.54	0.97	False	False
2024-04-19	3	65.38	65.33	0.00	-8.50	0.78	1.05	False	False
2024-04-12	1	65.00	65.26	0.00	-12.29	-0.53	0.90	False	False
2024-04-05	3	66.33	65.24	0.00	-12.37	-0.74	0.67	False	False
2024-03-28	3	68.22	65.13	0.00	-11.27	0.42	0.67	False	False
2024-03-22	3	68.00	64.95	0.00	-11.63	0.16	0.57	False	False
2024-03-15	3	67.89	64.76	0.00	-10.16	0.76	0.64	False	False
2024-03-08	3	68.80	64.54	0.00	-9.43	1.40	0.83	False	False
2024-03-01	3	66.53	64.36	-0.00	-12.95	-0.59	0.69	False	False
2024-02-23	3	66.64	64.24	-0.00	-12.26	-0.80	0.78	False	False
2024-02-16	3	65.09	64.26	-0.00	-13.20	-0.84	0.96	False	False
2024-02-09	1	64.22	64.38	-0.00	-15.02	-2.37	1.81	False	False
2024-02-02	3	66.88	64.50	0.00	-10.58	-1.86	0.68	False	False
2024-01-26	3	67.22	64.44	0.00	-9.07	-0.62	2.41	False	False
2024-01-19	3	66.11	64.44	0.00	-9.84	-1.06	0.65	False	False
2024-01-12	3	68.68	64.46	0.00	-5.54	0.15	0.64	False	False
2024-01-05	3	69.28	64.43	0.00	-3.14	0.33	0.77	False	False
2023-12-29	3	67.99	64.36	-0.00	-6.58	-0.32	0.36	False	False
2023-12-22	3	68.62	64.32	-0.00	-5.59	0.44	0.69	False	False
2023-12-15	3	67.82	64.31	-0.00	-6.15	0.29	1.52	False	False
2023-12-08	3	67.47	64.36	-0.00	-4.47	1.49	0.93	False	False
2023-12-01	3	66.84	64.58	-0.00	-5.31	0.59	1.05	False	False
2023-11-24	3	64.97	64.80	-0.00	-7.34	-0.37	1.72	False	False
2023-11-17	1	64.42	65.02	-0.00	-7.32	0.59	1.38	False	False
2023-11-10	1	60.98	65.25	-0.00	-10.42	-0.18	0.96	False	False
2023-11-03	1	62.12	65.54	-0.00	-7.67	1.00	1.07	False	False
2023-10-27	1	59.88	65.84	-0.00	-5.84	0.63	1.31	False	False
2023-10-20	1	58.90	66.11	-0.00	-9.68	-1.18	1.06	False	False
2023-10-13	1	60.31	66.33	-0.00	-9.69	-0.79	1.27	False	False
2023-10-06	1	58.69	66.44	-0.00	-11.68	-0.83	1.62	False	False
2023-09-29	1	60.63	66.56	-0.00	-8.35	0.43	1.35	False	False
2023-09-22	1	63.36	66.62	0.00	-4.96	1.04	0.82	False	False
2023-09-15	1	64.23	66.62	-0.00	-6.55	0.82	1.20	False	False
2023-09-08	1	63.17	66.63	-0.00	-8.36	0.18	0.68	False	False
2023-09-01	1	62.90	66.61	-0.00	-10.07	0.09	0.95	False	False
2023-08-25	1	62.17	66.60	-0.00	-9.11	-0.59	1.00	False	False
2023-08-18	1	61.37	66.64	0.00	-9.82	-1.49	0.75	False	False
2023-08-11	1	63.41	66.75	0.00	-9.08	-1.14	1.41	False	False
2023-08-04	1	62.83	66.74	0.00	-10.44	-0.94	1.11	False	False
2023-07-28	3	67.14	66.77	0.00	-6.76	-0.53	0.70	False	False
2023-07-21	3	68.71	66.54	0.00	-3.87	-0.03	0.99	False	False
2023-07-14	3	67.93	66.28	0.00	-4.51	-0.30	0.76	False	False
2023-07-07	1	64.99	66.04	0.00	-6.66	-1.16	0.85	False	False
2023-06-30	3	67.33	65.95	0.00	-4.63	-0.49	0.64	False	False
2023-06-23	3	66.57	65.79	0.00	-3.74	-1.23	0.57	False	False
2023-06-16	2	67.93	65.62	0.01	-3.30	-1.57	1.01	False	False
2023-06-09	2	67.26	65.37	0.01	-2.01	-3.41	1.00	False	False
2023-06-02	2	66.68	65.11	0.01	-2.67	-3.11	1.04	False	False
2023-05-26	2	68.20	64.73	0.01	1.17	-1.34	0.84	False	False
2023-05-19	2	69.32	64.30	0.01	2.96	-0.98	1.50	False	False
2023-05-12	2	74.22	63.69	0.01	11.65	1.88	2.29	False	False
2023-05-05	2	73.24	62.83	0.01	9.77	0.59	0.85	False	False
2023-04-28	2	71.65	62.07	0.01	6.52	1.06	0.75	False	False
2023-04-21	2	71.34	61.40	0.01	6.89	1.32	0.97	False	False
2023-04-14	3	69.61	60.90	0.00	4.14	0.92	1.03	False	False
2023-04-06	3	71.31	60.58	0.00	7.43	1.90	1.13	False	False
2023-03-31	3	67.99	60.30	-0.00	2.27	1.83	1.02	False	False
2023-03-24	3	65.32	60.10	-0.00	1.62	0.84	1.24	False	False
2023-03-17	3	63.69	60.18	-0.00	0.46	0.82	1.84	False	False
2023-03-10	3	62.44	60.39	-0.00	-0.17	1.44	1.03	False	False
2023-03-03	3	62.30	60.66	-0.00	-5.05	0.65	1.04	False	False
2023-02-24	3	63.40	60.87	-0.00	-1.74	0.65	0.66	False	False
2023-02-17	3	64.49	61.07	-0.00	-2.83	-0.47	0.78	False	False
2023-02-10	3	62.70	61.14	-0.00	-5.92	-0.59	0.74	False	False
2023-02-03	3	62.34	61.26	-0.00	-7.65	-1.91	0.89	False	False
2023-01-27	3	63.64	61.34	-0.00	-4.33	-0.10	0.66	False	False
2023-01-20	3	64.38	61.42	-0.00	-0.95	0.55	0.64	False	False
2023-01-13	3	63.15	61.45	-0.00	-3.55	-0.02	0.82	False	False
2023-01-06	3	63.76	61.46	-0.01	-0.01	0.73	0.95	False	False
2022-12-30	4	60.32	61.58	-0.01	-3.92	0.49	0.47	False	False
2022-12-23	4	60.84	61.93	-0.01	-3.17	0.69	0.74	False	False
2022-12-16	4	60.73	62.37	-0.01	-3.47	0.72	0.71	False	False
2022-12-09	4	62.33	62.89	-0.01	-2.93	1.38	0.66	False	False
2022-12-02	4	62.46	63.31	-0.01	-5.89	0.97	0.75	False	False
2022-11-25	4	61.70	63.67	-0.01	-5.91	1.67	0.47	False	False
2022-11-18	4	60.42	64.09	-0.01	-6.36	2.49	0.66	False	False
2022-11-11	4	59.40	64.59	-0.01	-8.46	1.95	0.83	False	False
2022-11-04	4	55.23	65.19	-0.01	-9.77	1.24	0.98	False	False
2022-10-28	4	55.30	66.01	-0.01	-12.58	-0.30	1.18	False	False
2022-10-21	4	50.90	66.74	-0.01	-16.33	-2.60	1.20	False	False
2022-10-14	4	48.65	67.54	-0.01	-16.26	-2.98	1.55	False	True
2022-10-07	4	50.35	68.41	-0.01	-14.71	-2.56	1.70	False	True
2022-09-30	4	51.53	69.16	-0.01	-11.38	-2.35	2.66	False	True
2022-09-23	4	56.32	69.91	-0.01	-5.92	-2.29	1.21	False	True
2022-09-16	1	59.97	70.51	-0.00	-4.34	-1.89	1.19	False	False
2022-09-09	1	62.85	70.97	-0.00	-4.46	-1.74	0.91	False	False
2022-09-02	1	62.15	71.34	-0.00	-1.97	-1.30	1.56	False	False
2022-08-26	1	67.56	71.70	-0.00	3.24	-0.54	0.96	False	False
2022-08-19	1	70.19	71.91	-0.00	3.21	-0.54	0.81	False	False
2022-08-12	1	70.42	72.02	-0.00	2.49	-1.35	0.66	False	False
2022-08-05	1	68.55	72.13	-0.00	3.21	-0.32	0.94	False	False
2022-07-29	1	69.61	72.23	-0.00	5.42	-0.88	0.65	False	False
2022-07-22	1	66.56	72.32	-0.00	5.37	-0.09	0.77	False	False
2022-07-15	1	66.29	72.52	-0.00	7.90	-0.40	0.83	False	False
2022-07-08	1	64.64	72.66	-0.00	4.50	-1.33	0.86	False	False
2022-07-01	1	65.97	72.82	-0.00	8.92	-0.27	1.14	False	False
2022-06-24	1	65.28	72.84	0.00	5.71	-2.06	1.01	False	False
2022-06-17	1	63.40	72.89	0.00	9.50	-3.91	1.66	False	False
2022-06-10	1	67.35	72.98	0.00	9.83	-2.52	1.19	False	False
2022-06-03	1	70.88	72.92	0.01	10.00	-1.22	0.80	False	False
2022-05-27	2	74.15	72.70	0.01	13.96	-0.56	1.14	False	False
2022-05-20	2	76.21	72.37	0.01	25.14	2.59	0.97	False	False
2022-05-13	2	75.01	71.92	0.01	19.91	1.22	1.02	False	False
2022-05-06	2	73.37	71.47	0.01	14.87	-0.38	1.06	False	False
2022-04-29	2	74.16	71.04	0.01	16.22	1.24	1.10	False	False
2022-04-22	2	75.46	70.59	0.01	14.79	1.56	0.81	False	False
2022-04-14	2	77.49	70.16	0.01	15.03	1.05	0.86	False	False
2022-04-08	2	79.83	69.78	0.01	16.37	0.50	0.99	True	False
2022-04-01	3	77.02	69.28	0.00	11.26	-0.56	0.73	True	False
2022-03-25	3	74.89	68.88	0.00	8.54	-1.00	0.69	False	False
2022-03-18	3	74.98	68.54	0.00	10.83	-0.61	1.03	False	False
2022-03-11	3	72.72	68.27	0.00	14.37	0.66	1.33	False	False
2022-03-04	3	74.08	68.05	0.00	13.50	1.16	1.46	False	False
2022-02-25	3	74.21	67.76	0.00	12.55	0.21	1.02	False	False
2022-02-18	3	73.85	67.43	0.00	13.25	0.21	1.15	False	False
2022-02-11	3	73.85	67.12	0.00	11.73	1.37	1.13	False	False
2022-02-04	3	73.12	66.83	0.00	8.85	1.46	1.07	False	False
2022-01-28	3	73.79	66.59	0.00	11.71	2.42	1.65	False	False
2022-01-21	3	73.58	66.28	0.00	12.40	2.37	1.28	False	False
2022-01-14	3	73.65	65.98	0.00	6.27	0.97	1.24	True	False
2022-01-07	3	71.61	65.66	0.00	3.01	0.98	1.15	False	False
2021-12-31	3	72.32	65.45	0.00	2.05	0.92	0.79	False	False
2021-12-23	3	72.37	65.21	0.00	2.92	1.41	0.94	True	False
2021-12-17	3	70.43	65.02	0.00	2.40	2.04	1.32	True	False
2021-12-10	3	69.54	64.92	0.00	-0.92	1.51	1.10	True	False
2021-12-03	3	66.59	64.79	0.00	-1.62	1.88	1.36	False	False
2021-11-26	3	66.73	64.74	0.00	-2.72	1.38	0.69	False	False
2021-11-19	3	66.23	64.61	0.00	-5.76	0.89	0.76	False	False
2021-11-12	3	65.45	64.49	0.00	-6.96	0.78	0.76	False	False
2021-11-05	3	64.41	64.39	0.00	-9.14	0.37	0.77	False	False
2021-10-29	1	64.08	64.29	0.00	-8.24	0.46	1.36	False	False
2021-10-22	1	62.82	64.15	0.00	-9.33	0.08	0.81	False	False
2021-10-15	1	61.61	64.03	0.00	-10.07	-1.40	0.74	False	False
2021-10-08	1	60.43	63.93	0.00	-10.60	-0.88	1.24	False	False
2021-10-01	1	60.60	63.88	0.00	-10.06	-0.42	1.45	False	False
2021-09-24	1	62.57	63.78	0.00	-9.64	-0.25	1.14	False	False
2021-09-17	3	66.02	63.56	0.00	-4.47	-0.06	1.48	False	False
2021-09-10	3	64.70	63.33	0.00	-7.10	-0.34	1.02	False	False
2021-09-03	3	65.05	63.15	0.00	-8.38	-0.37	0.85	False	False
2021-08-27	3	64.66	62.93	0.00	-8.62	-0.21	1.08	False	False
2021-08-20	3	66.90	62.71	0.00	-4.22	1.02	0.86	False	False
2021-08-13	3	66.37	62.49	0.00	-5.75	-0.03	0.63	False	False
2021-08-06	3	65.28	62.26	0.00	-6.92	-0.17	0.70	False	False
2021-07-30	3	64.32	62.07	0.00	-7.76	0.04	0.91	False	False
2021-07-23	3	64.45	61.90	0.00	-8.30	-0.44	1.11	False	False
2021-07-16	3	65.32	61.68	0.00	-5.61	-0.08	1.07	False	False
2021-07-09	3	65.71	61.44	0.00	-6.23	-0.17	0.69	False	False
2021-07-02	3	64.45	61.18	0.00	-7.92	-0.40	1.13	False	False
2021-06-25	3	64.64	60.94	0.00	-6.52	-0.82	0.92	False	False
2021-06-18	3	64.08	60.73	0.00	-5.31	-0.84	0.81	False	False
2021-06-11	3	65.47	60.65	0.00	-5.53	-0.22	0.96	False	False
2021-06-04	3	64.92	60.57	0.00	-6.32	0.29	1.09	False	False
2021-05-28	3	66.87	60.45	0.00	-3.23	1.62	0.96	False	False
2021-05-21	3	67.21	60.20	0.00	-1.94	2.22	0.87	True	False
2021-05-14	3	65.78	60.02	0.00	-4.67	1.77	0.89	True	False
2021-05-07	3	65.02	59.86	0.00	-7.48	1.19	0.74	True	False
2021-04-30	3	62.98	59.71	0.00	-9.73	0.86	0.57	False	False
2021-04-23	3	62.58	59.61	0.00	-10.82	0.54	1.08	False	False
2021-04-16	3	62.39	59.35	0.00	-11.76	0.50	0.70	False	False
2021-04-09	3	61.54	59.09	0.00	-12.26	0.56	1.40	False	False
2021-04-01	3	59.64	58.86	0.00	-13.19	0.37	0.97	False	False
2021-03-26	3	59.49	58.72	0.00	-12.98	1.07	0.99	False	False
2021-03-19	1	58.55	58.62	-0.00	-13.75	0.39	1.65	False	False
2021-03-12	3	58.92	58.59	-0.00	-14.49	0.42	1.28	False	False
2021-03-05	1	57.63	58.57	0.00	-14.68	0.44	1.62	False	False
2021-02-26	1	55.89	58.62	0.00	-17.26	-0.86	1.23	False	False
2021-02-19	3	59.08	58.73	0.00	-15.29	-0.26	0.88	False	False
2021-02-12	3	59.23	58.67	0.00	-16.18	-0.58	0.86	False	False
2021-02-05	3	58.64	58.57	0.00	-16.43	-0.35	1.01	False	False
2021-01-29	1	58.08	58.45	0.00	-13.81	0.25	0.93	False	False
2021-01-22	3	60.06	58.46	0.00	-14.27	0.32	0.74	False	False
2021-01-15	3	59.47	58.43	0.00	-13.87	0.42	0.78	False	False
2021-01-08	3	59.77	58.44	0.00	-15.01	0.09	0.99	False	False
2020-12-31	3	59.03	58.36	0.00	-14.80	0.66	0.52	False	False
2020-12-24	1	57.89	58.32	0.00	-15.56	-0.28	0.60	False	False
2020-12-18	1	58.21	58.29	0.00	-15.57	-1.90	1.04	False	False
2020-12-11	1	57.84	58.15	0.00	-15.39	-2.12	1.07	False	False
2020-12-04	1	57.21	58.08	0.00	-17.43	-2.50	1.97	False	False
2020-11-27	3	58.50	58.10	0.00	-14.43	-2.66	0.68	False	False
2020-11-20	3	61.67	58.06	0.00	-7.96	-0.53	1.22	False	False
2020-11-13	3	62.94	57.94	0.00	-6.90	0.14	0.88	False	False
2020-11-06	3	61.32	57.74	0.00	-7.43	0.16	0.96	False	False
2020-10-30	3	59.45	57.58	0.00	-3.77	0.51	0.98	False	False
2020-10-23	3	61.69	57.31	0.00	-5.85	1.75	0.64	False	False
2020-10-16	3	61.05	57.17	0.00	-7.45	1.48	0.70	False	False
2020-10-09	3	60.64	56.79	-0.00	-8.08	1.59	1.08	False	False
2020-10-02	3	59.92	56.62	-0.01	-5.81	2.28	1.96	False	False
2020-09-25	4	54.64	56.84	-0.01	-12.83	0.69	1.06	False	False
2020-09-18	4	54.75	57.13	-0.01	-13.36	-0.43	0.89	False	False
2020-09-11	4	54.49	57.60	-0.01	-14.43	-1.18	0.78	False	False
2020-09-04	1	55.61	58.03	-0.00	-14.93	-1.77	0.74	False	False
2020-08-28	1	56.55	58.37	-0.00	-15.59	-2.47	0.44	False	False
2020-08-21	1	57.44	58.69	-0.00	-11.62	-1.19	0.62	False	False
2020-08-14	1	58.35	58.99	-0.00	-9.69	-0.12	0.59	False	False
2020-08-07	3	59.20	59.16	-0.00	-7.86	0.38	0.69	False	False
2020-07-31	1	59.11	59.22	-0.00	-5.73	-0.69	0.49	False	False
2020-07-24	1	57.38	59.33	-0.00	-6.88	-2.41	0.57	False	False
2020-07-17	1	56.06	59.51	-0.00	-9.22	-2.54	0.99	False	False
2020-07-10	1	55.27	59.73	-0.00	-9.39	-2.05	1.54	False	False
2020-07-02	1	58.16	59.95	0.00	-2.99	0.48	1.26	False	False
2020-06-26	1	59.19	59.96	0.00	2.76	1.10	1.82	False	False
2020-06-19	1	59.75	59.90	0.00	0.92	1.27	1.05	False	False
2020-06-12	1	57.37	59.84	-0.00	-1.21	-0.82	0.80	False	False
2020-06-05	1	57.96	59.85	-0.00	-4.90	-2.01	0.69	False	False
2020-05-29	1	57.12	59.82	-0.00	-1.66	-2.03	0.66	False	False
2020-05-22	1	54.01	59.85	-0.00	-4.17	-3.00	0.83	False	False
2020-05-15	1	55.74	59.98	0.00	2.07	-0.61	0.50	False	False
2020-05-08	1	57.57	60.06	0.00	3.16	-0.95	0.56	False	False
2020-05-01	1	57.36	60.00	0.00	6.45	-0.62	0.62	False	False
2020-04-24	1	58.13	59.88	0.00	7.84	-3.01	0.53	False	False
2020-04-17	1	56.96	59.74	0.00	4.51	-2.50	0.56	False	False
2020-04-09	1	56.50	59.62	0.00	6.98	-0.58	0.95	False	False
2020-04-03	1	51.22	59.45	0.00	8.91	-2.55	0.96	False	False
2020-03-27	1	57.47	59.46	0.00	19.87	1.44	1.52	False	False
2020-03-20	1	49.65	59.29	0.00	14.53	1.16	1.95	False	False
2020-03-13	1	55.69	59.37	0.01	9.30	0.72	1.93	False	False
2020-03-06	2	66.55	59.25	0.01	19.12	3.32	2.44	False	False
2020-02-28	2	63.26	58.74	0.01	14.11	1.10	1.15	False	False
2020-02-21	2	68.75	58.36	0.01	9.90	0.62	0.81	True	False
2020-02-14	2	67.38	57.81	0.01	6.41	1.12	0.68	True	False
2020-02-07	2	65.96	57.29	0.01	5.85	1.50	0.69	False	False
2020-01-31	2	66.28	56.85	0.01	9.69	1.78	0.94	False	False
2020-01-24	2	66.29	56.44	0.01	7.41	0.97	0.97	True	False
2020-01-17	2	63.54	56.00	0.01	1.95	-0.43	1.13	True	False
2020-01-10	2	61.05	55.68	0.01	-0.16	-1.05	0.93	False	False
2020-01-03	2	62.20	55.40	0.01	2.56	0.94	0.38	False	False
2019-12-27	2	62.92	55.05	0.01	3.54	1.58	0.24	False	False
2019-12-20	3	62.65	54.63	0.00	3.69	1.26	1.96	True	False
2019-12-13	3	61.88	54.27	0.00	4.03	1.49	1.65	True	False
2019-12-06	3	58.39	53.95	0.00	-1.20	0.32	1.06	False	False
2019-11-29	3	57.46	53.83	0.00	-2.78	-0.75	0.79	False	False
2019-11-22	3	57.80	53.73	0.00	-1.35	-0.63	0.61	False	False
2019-11-15	3	57.74	53.60	0.00	-1.91	-1.20	1.08	False	False
2019-11-08	3	56.96	53.45	0.00	-2.47	-0.39	0.83	False	False
2019-11-01	3	58.12	53.34	0.00	0.21	1.04	0.64	False	False
2019-10-25	3	57.89	53.23	-0.00	1.19	1.24	1.32	False	False
2019-10-18	3	58.21	53.16	-0.00	2.87	2.27	2.12	False	False
2019-10-11	3	55.78	53.16	-0.00	-0.92	2.20	2.07	False	False
2019-10-04	3	53.76	53.24	-0.00	-3.94	1.14	0.95	False	False
2019-09-27	3	54.02	53.36	-0.00	-3.78	0.51	1.29	False	False
2019-09-20	1	53.16	53.44	-0.00	-6.22	-0.56	1.19	False	False
2019-09-13	1	51.44	53.54	-0.00	-9.72	-1.24	1.07	False	False
2019-09-06	1	51.70	53.63	-0.00	-8.48	-0.12	0.95	False	False
2019-08-30	1	52.31	53.74	-0.00	-5.83	0.29	0.92	False	False
2019-08-23	1	51.91	53.82	0.00	-3.98	1.33	0.85	False	False
2019-08-16	1	52.26	53.83	0.00	-4.75	0.98	1.18	False	False
2019-08-09	1	51.04	53.82	0.00	-8.00	0.18	0.93	False	False
2019-08-02	1	51.90	53.84	0.00	-6.98	-0.21	0.84	False	False
2019-07-26	1	52.28	53.77	0.00	-9.30	-0.79	0.69	False	False
2019-07-19	1	51.88	53.64	0.00	-8.69	-0.89	0.83	False	False
2019-07-12	1	52.65	53.54	0.00	-8.71	-0.71	1.00	False	False
2019-07-05	3	53.88	53.54	0.00	-6.13	0.19	0.73	False	False
2019-06-28	1	53.18	53.51	-0.00	-6.12	-0.06	1.18	False	False
2019-06-21	3	54.04	53.52	-0.00	-5.11	0.16	0.89	False	False
2019-06-14	1	52.56	53.47	-0.00	-5.86	0.13	0.77	False	False
2019-06-07	1	51.83	53.49	-0.00	-6.88	-1.08	1.28	False	False
2019-05-31	1	50.28	53.61	-0.00	-5.87	-0.01	0.93	False	False
2019-05-24	1	51.79	53.73	0.00	-5.77	0.29	1.11	False	False
2019-05-17	1	52.22	53.80	0.00	-6.40	0.22	1.20	False	False
2019-05-10	3	54.98	53.89	0.00	-2.55	1.02	0.66	False	False
2019-05-03	3	54.43	53.80	0.00	-5.81	-0.17	0.69	False	False
2019-04-26	3	53.85	53.73	0.00	-6.93	-1.43	0.65	False	False
2019-04-18	1	53.19	53.66	0.00	-7.29	-2.83	0.53	False	False
2019-04-12	3	53.78	53.62	0.00	-6.62	-2.50	1.12	False	False
2019-04-05	3	54.55	53.58	0.00	-5.14	-2.41	2.46	False	False
2019-03-29	3	55.84	53.51	0.00	-1.23	-0.57	1.23	False	False
2019-03-22	3	58.20	53.41	0.00	4.02	0.74	0.75	False	False
2019-03-15	3	58.28	53.24	0.00	3.38	1.28	0.55	False	False
2019-03-08	3	57.22	53.09	0.00	4.51	0.73	0.82	False	False
2019-03-01	3	56.48	52.93	0.00	1.05	-0.16	0.62	False	False
2019-02-22	3	56.21	52.82	-0.00	1.05	0.63	0.41	False	False
2019-02-15	3	54.31	52.77	-0.00	-1.73	0.13	0.56	False	False
2019-02-08	3	54.78	52.82	-0.00	1.61	0.52	0.67	False	False
2019-02-01	3	54.78	52.90	-0.00	1.67	0.78	0.76	False	False
2019-01-25	1	52.26	53.03	-0.00	-1.49	0.24	0.58	False	False
2019-01-18	1	52.00	53.15	-0.00	-2.24	-0.74	0.90	False	False
2019-01-11	1	51.51	53.27	-0.00	-0.48	-0.42	0.89	False	False
2019-01-04	1	49.78	53.40	-0.00	-1.46	-0.44	1.01	False	False
2018-12-28	1	48.47	53.59	-0.00	-2.44	0.34	1.14	False	False
2018-12-21	1	48.77	53.83	-0.00	0.73	0.45	2.57	False	True
2018-12-14	1	52.78	54.15	-0.00	1.19	1.32	1.41	False	False
2018-12-07	1	53.06	54.37	-0.00	0.31	0.55	0.91	False	False
2018-11-30	1	53.45	54.52	-0.00	-3.82	-0.24	0.85	False	False
2018-11-23	1	52.61	54.67	-0.00	-1.06	-0.05	1.14	False	False
2018-11-16	1	53.13	54.86	-0.00	-4.09	-0.12	1.40	False	False
2018-11-09	3	55.42	55.00	-0.00	-1.89	1.49	0.88	False	False
2018-11-02	1	53.89	55.11	-0.00	-2.87	2.48	1.20	False	False
2018-10-26	1	53.89	55.25	-0.00	-0.87	3.42	1.06	False	False
2018-10-19	1	54.72	55.34	-0.00	-3.61	2.90	1.21	False	False
2018-10-12	1	52.51	55.29	-0.00	-7.86	1.67	1.55	False	False
2018-10-05	1	52.09	55.36	-0.00	-12.80	0.36	1.26	False	False
2018-09-28	1	51.86	55.45	-0.00	-14.54	0.05	1.56	False	False
2018-09-21	1	52.07	55.45	-0.00	-15.21	-0.21	1.22	False	False
2018-09-14	1	52.43	55.52	-0.00	-14.52	-0.30	1.15	False	False
2018-09-07	1	52.39	55.55	-0.00	-14.23	0.18	1.00	False	False
2018-08-31	1	53.00	55.56	-0.00	-14.76	0.03	0.79	False	False
2018-08-24	1	53.10	55.66	-0.00	-14.37	-0.44	1.41	False	False
2018-08-17	1	53.65	55.81	-0.00	-13.32	-0.80	1.29	False	False
2018-08-10	1	52.65	55.94	-0.00	-14.96	-1.59	0.92	False	False
2018-08-03	1	53.16	56.11	-0.00	-14.89	-2.39	0.92	False	False
2018-07-27	1	54.50	56.30	-0.00	-12.59	-0.97	0.76	False	False
2018-07-20	1	56.00	56.44	-0.00	-10.10	0.15	0.81	False	False
2018-07-13	3	57.20	56.51	-0.00	-8.59	0.99	0.93	False	False
2018-07-06	3	58.59	56.53	-0.00	-5.34	1.81	0.74	False	False
2018-06-29	1	55.85	56.56	-0.00	-8.70	0.73	1.08	False	False
2018-06-22	1	55.62	56.70	-0.00	-10.69	-0.94	0.84	False	False
2018-06-15	1	55.25	56.80	-0.00	-12.54	-1.65	0.83	False	False
2018-06-08	1	55.56	56.92	-0.00	-12.56	-0.59	1.36	False	False
2018-06-01	1	55.58	57.07	-0.00	-11.61	-0.87	0.73	False	False
2018-05-25	3	58.59	57.24	-0.00	-6.95	0.28	0.66	False	False
2018-05-18	3	59.42	57.33	-0.00	-5.92	1.20	0.95	False	False
2018-05-11	3	57.49	57.41	-0.00	-10.19	-0.52	0.53	False	False
2018-05-04	3	57.87	57.59	-0.00	-8.13	0.01	0.54	False	False
2018-04-27	3	58.45	57.73	-0.00	-8.06	1.11	0.80	False	False
2018-04-20	1	57.12	57.87	-0.00	-10.72	1.37	0.73	False	False
2018-04-13	3	58.88	58.12	-0.00	-8.11	2.88	1.14	False	False
2018-04-06	1	58.06	58.33	-0.00	-8.19	3.25	0.88	False	False
2018-03-29	1	56.43	58.57	-0.00	-12.49	2.62	0.80	False	False
2018-03-23	4	53.29	58.82	-0.01	-16.21	1.44	1.15	False	False
2018-03-16	1	54.72	59.15	-0.00	-19.65	0.84	0.90	False	False
2018-03-09	4	54.71	59.42	-0.01	-21.17	0.05	1.44	False	False
2018-03-02	4	51.94	59.69	-0.01	-22.98	-0.49	1.03	False	False
2018-02-23	1	54.06	60.07	-0.00	-21.97	0.11	0.87	False	False
2018-02-16	1	53.39	60.34	-0.00	-23.01	-0.48	1.18	False	False
2018-02-09	1	52.60	60.66	-0.00	-21.38	-0.12	1.33	False	True
2018-02-02	1	56.05	60.96	-0.00	-21.03	-0.70	0.85	False	True
2018-01-26	1	57.59	61.13	-0.00	-22.41	-1.44	1.16	False	False
2018-01-19	1	57.62	61.30	-0.00	-21.08	-0.62	1.08	False	False
2018-01-12	1	57.58	61.52	-0.00	-20.90	-0.56	1.35	False	False
2018-01-05	4	58.93	61.80	-0.01	-18.22	-0.54	1.08	False	False
2017-12-29	4	58.81	62.01	-0.01	-16.66	-0.30	0.84	False	False
2017-12-22	4	57.91	62.31	-0.01	-18.62	-0.45	1.86	False	False
2017-12-15	4	57.99	62.71	-0.01	-18.66	-0.74	1.63	False	True
2017-12-08	4	59.57	63.28	-0.01	-16.07	-0.33	1.27	False	False
2017-12-01	4	60.04	63.74	-0.01	-15.47	-0.35	1.86	False	False
2017-11-24	4	58.45	64.14	-0.01	-16.81	-0.65	1.01	False	True
2017-11-17	1	58.94	64.55	-0.00	-15.71	-0.62	1.58	False	True
2017-11-10	1	59.95	64.92	-0.00	-14.75	-0.68	1.12	False	True
2017-11-03	1	60.86	65.28	-0.00	-14.08	-0.26	1.11	False	False
2017-10-27	1	61.04	65.57	-0.00	-14.20	-0.57	1.07	False	False
2017-10-20	1	62.01	65.84	-0.00	-13.22	-0.91	1.03	False	False
2017-10-13	1	62.73	66.09	-0.00	-12.02	-0.82	0.65	False	False
2017-10-06	1	62.26	66.24	-0.00	-13.06	-1.21	0.90	False	False
2017-09-29	1	62.71	66.34	-0.00	-11.92	-0.16	1.53	False	False
2017-09-22	1	64.42	66.44	-0.00	-9.57	0.39	1.00	False	False
2017-09-15	1	65.38	66.52	0.00	-8.75	0.80	0.95	False	False
2017-09-08	1	65.15	66.52	-0.00	-8.22	1.18	0.68	False	False
2017-09-01	1	63.77	66.53	-0.00	-11.26	0.77	0.86	False	False
2017-08-25	1	63.42	66.51	-0.00	-11.14	1.22	0.84	False	False
2017-08-18	1	62.78	66.51	-0.00	-11.94	0.93	0.82	False	False
2017-08-11	1	62.88	66.54	-0.00	-12.92	1.15	0.67	False	False
2017-08-04	1	63.17	66.57	-0.00	-14.33	0.82	0.78	False	False
2017-07-28	1	62.21	66.59	-0.00	-16.01	-0.01	0.75	False	False
2017-07-21	1	62.92	66.64	-0.00	-15.67	-0.09	0.62	False	False
2017-07-14	1	61.66	66.66	-0.00	-17.50	-1.04	0.86	False	False
2017-07-07	1	61.17	66.73	0.00	-17.62	-0.69	0.79	False	True
2017-06-30	1	62.82	66.83	0.00	-15.98	-0.87	0.98	False	False
2017-06-23	1	64.21	66.83	0.00	-15.32	-1.56	0.81	False	False
2017-06-16	1	65.97	66.80	-0.00	-13.36	-2.99	1.11	False	False
2017-06-09	1	65.18	66.71	0.00	-14.87	-2.47	1.90	False	False
2017-06-02	3	67.60	66.73	0.00	-12.51	-1.38	1.28	False	False
2017-05-26	3	69.99	66.80	0.00	-9.07	-0.11	1.03	False	False
2017-05-19	3	75.26	66.82	0.00	-1.40	1.82	1.37	False	False
2017-05-12	3	73.12	66.69	-0.00	-4.97	0.63	0.81	False	False
2017-05-05	3	72.18	66.62	-0.00	-6.98	0.87	0.89	False	False
2017-04-28	3	70.82	66.59	-0.00	-8.63	0.68	0.76	False	False
2017-04-21	3	70.07	66.82	-0.00	-8.68	0.57	0.83	False	False
2017-04-13	3	70.64	67.05	-0.00	-7.49	1.98	0.61	False	False
2017-04-07	3	69.44	67.23	-0.00	-10.47	1.83	0.60	False	False
2017-03-31	3	69.30	67.45	-0.00	-11.36	1.74	0.62	False	False
2017-03-24	3	69.37	67.75	-0.01	-10.97	1.52	1.73	False	False
2017-03-17	4	67.18	67.99	-0.01	-15.41	0.79	1.04	False	False
2017-03-10	4	65.49	68.34	-0.01	-17.80	0.02	0.95	False	False
2017-03-03	4	65.75	68.76	-0.01	-18.31	0.51	0.78	False	False
2017-02-24	4	66.69	69.15	-0.01	-17.04	0.99	0.53	False	False
2017-02-17	4	65.38	69.56	-0.01	-18.56	0.39	0.67	False	False
2017-02-10	4	65.37	70.03	-0.01	-17.89	0.62	1.03	False	False
2017-02-03	4	63.33	70.51	-0.01	-20.34	0.22	1.00	False	False
2017-01-27	4	63.19	71.06	-0.01	-21.01	-0.16	1.18	False	False
2017-01-20	4	63.68	71.66	-0.01	-20.11	0.42	0.73	False	False
2017-01-13	4	63.96	72.02	-0.01	-20.36	0.34	1.30	False	False
2017-01-06	4	63.69	72.44	-0.01	-21.24	0.12	1.69	False	False
2016-12-30	4	63.68	72.89	-0.01	-20.38	0.22	0.66	False	False
2016-12-23	4	63.54	73.38	-0.01	-21.80	-0.02	0.89	False	False
2016-12-16	4	63.74	73.97	-0.01	-21.73	-0.20	0.98	False	False
2016-12-09	4	64.09	74.48	-0.01	-21.73	-1.09	0.82	False	False
2016-12-02	4	62.85	75.00	-0.01	-21.25	-2.88	1.14	False	False
2016-11-25	4	63.31	75.56	-0.01	-21.73	-2.84	0.61	False	False
2016-11-18	1	63.32	76.07	-0.00	-20.93	-2.68	1.43	False	True
2016-11-11	1	65.95	76.48	-0.00	-17.36	-1.71	1.64	False	True
2016-11-04	1	69.65	76.88	-0.00	-9.72	0.40	0.74	False	True
2016-10-28	1	70.59	77.14	-0.00	-10.36	-1.52	1.01	False	False
2016-10-21	1	71.35	77.35	-0.00	-10.22	-1.28	0.94	False	False
2016-10-14	1	70.99	77.54	-0.00	-10.53	-1.29	2.24	False	False
2016-10-07	1	71.27	77.75	0.00	-11.30	-1.66	1.80	False	False
2016-09-30	1	77.63	77.93	0.00	-4.27	0.06	1.05	False	False
2016-09-23	1	77.00	77.81	0.00	-5.10	0.23	1.20	False	False
2016-09-16	1	75.96	77.71	0.00	-5.39	-0.01	1.10	False	False
2016-09-09	1	76.20	77.71	0.00	-4.66	0.10	0.73	False	False
2016-09-02	3	78.22	77.67	0.00	-4.52	0.35	0.81	False	False
2016-08-26	1	76.63	77.62	0.00	-6.03	-0.68	0.59	False	False
2016-08-19	3	77.77	77.64	0.00	-5.33	-0.68	0.75	False	False
2016-08-12	3	78.05	77.54	0.00	-5.08	-0.79	0.87	False	False
2016-08-05	1	77.29	77.37	0.00	-5.94	-1.44	1.46	False	False
2016-07-29	3	79.09	77.29	0.00	-3.33	-1.59	0.69	False	False
2016-07-22	3	79.65	77.18	0.00	-2.62	-0.12	0.74	False	False
2016-07-15	3	79.64	77.08	0.00	-1.91	-0.22	0.76	False	False
2016-07-08	3	79.75	76.91	0.00	-0.18	0.27	0.78	False	False
2016-07-01	3	81.18	76.74	0.00	3.05	0.69	1.71	False	False
2016-06-24	1	74.52	76.53	0.00	-2.15	-1.55	2.00	False	False
2016-06-17	1	76.56	76.60	0.00	-1.02	-1.16	1.31	False	False
2016-06-10	3	77.22	76.68	0.00	-1.26	-1.55	1.16	False	False
2016-06-03	3	78.44	76.61	0.00	0.27	-0.94	0.97	False	False
2016-05-27	3	81.26	76.46	0.00	4.04	0.32	0.99	True	False
2016-05-20	3	79.05	76.36	0.00	3.61	1.45	1.06	False	False
2016-05-13	3	79.76	76.34	0.00	4.94	0.86	0.73	False	False
2016-05-06	3	79.37	76.29	0.00	4.03	0.40	0.92	False	False
2016-04-29	3	78.61	76.20	0.00	2.78	0.50	0.78	False	False
2016-04-22	1	75.63	76.18	0.00	-2.21	-1.21	0.85	False	False
2016-04-15	3	78.07	76.13	0.00	1.51	-0.35	0.53	False	False
2016-04-08	3	77.42	75.94	0.00	2.44	-0.15	0.76	False	False
2016-04-01	3	76.97	75.77	0.00	0.77	-0.18	0.64	False	False
2016-03-24	3	76.89	75.55	0.00	2.63	-0.28	0.47	False	False
2016-03-18	3	77.49	75.41	0.00	2.90	-1.46	0.71	False	False
2016-03-11	3	76.44	75.26	0.00	3.06	-1.84	0.86	False	False
2016-03-04	1	74.29	75.20	0.00	1.50	-2.64	1.27	False	False
2016-02-26	1	73.85	75.16	0.00	3.74	-1.53	1.03	False	False
2016-02-19	3	76.11	75.12	0.00	8.74	0.15	0.83	False	False
2016-02-12	3	75.01	74.94	0.00	10.42	0.78	1.64	False	False
2016-02-05	3	76.57	74.88	0.00	12.07	1.19	1.87	False	False
2016-01-29	3	77.30	74.75	0.00	9.87	1.79	1.83	False	False
2016-01-22	3	74.72	74.55	0.00	8.13	1.34	1.26	False	False
2016-01-15	1	73.06	74.49	0.00	7.32	1.15	1.35	False	False
2016-01-08	3	74.64	74.52	0.00	7.32	1.11	1.01	False	False
2015-12-31	3	75.92	74.45	-0.00	2.73	0.96	0.47	False	False
2015-12-24	3	76.58	74.31	-0.00	2.78	0.41	0.64	False	False
2015-12-18	3	74.50	74.37	-0.00	2.70	-0.34	1.14	False	False
2015-12-11	3	74.90	74.48	0.00	2.88	0.09	1.33	False	False
2015-12-04	3	74.85	74.54	0.00	-1.11	0.46	1.68	False	False
2015-11-27	3	76.57	74.59	0.00	1.12	-0.53	0.84	False	False
2015-11-20	3	78.83	74.49	0.00	4.06	0.15	1.23	False	False
2015-11-13	3	75.26	74.36	0.00	2.53	-0.81	0.87	False	False
2015-11-06	1	74.02	74.27	0.00	-2.94	-1.72	1.00	False	False
2015-10-30	3	78.17	74.22	0.00	3.25	-1.55	0.70	False	False
2015-10-23	3	78.29	74.00	0.00	3.48	-0.28	0.57	False	False
2015-10-16	3	78.49	73.78	0.00	5.76	1.13	0.93	False	False
2015-10-09	3	76.55	73.60	0.00	3.96	0.86	1.35	False	False
2015-10-02	3	78.14	73.34	-0.00	9.45	2.44	1.02	False	False
2015-09-25	3	73.90	73.11	-0.00	4.61	1.29	1.00	False	False
2015-09-18	1	72.53	73.14	-0.00	1.22	0.23	1.02	False	False
2015-09-11	1	72.23	73.26	-0.00	0.52	0.95	0.72	False	False
2015-09-04	1	70.31	73.34	-0.00	-0.30	1.16	1.05	False	False
2015-08-28	1	72.76	73.51	-0.00	-0.54	1.59	1.65	False	False
2015-08-21	1	72.88	73.64	-0.00	0.31	2.22	1.03	False	False
2015-08-14	3	74.69	73.78	-0.00	-3.29	1.17	0.75	False	False
2015-08-07	1	73.14	73.84	-0.00	-4.92	0.51	0.81	False	False
2015-07-31	1	72.73	73.95	-0.00	-6.89	0.48	0.57	False	False
2015-07-24	1	70.79	74.07	-0.00	-8.58	-0.14	0.90	False	False
2015-07-17	1	73.18	74.34	-0.00	-7.96	-0.11	0.75	False	False
2015-07-10	1	72.52	74.50	-0.00	-6.96	0.51	0.86	False	False
2015-07-02	1	71.31	74.59	-0.00	-8.83	0.35	0.87	False	False
2015-06-26	1	73.07	74.85	-0.00	-8.01	-1.25	1.56	False	False
2015-06-19	1	73.97	75.06	-0.00	-7.54	-0.71	1.38	False	False
2015-06-12	1	72.49	75.27	-0.00	-8.99	-0.77	0.87	False	False
2015-06-05	1	71.70	75.53	-0.00	-10.22	-0.83	1.47	False	False
2015-05-29	3	78.25	75.81	-0.00	-3.02	1.66	1.12	False	False
2015-05-22	3	77.79	75.91	-0.00	-4.69	1.10	0.78	False	False
2015-05-15	3	76.91	75.95	-0.00	-5.91	1.12	0.83	False	False
2015-05-08	3	76.12	75.95	-0.00	-6.88	1.21	1.37	False	False
2015-05-01	1	73.79	75.96	-0.00	-9.67	0.54	1.17	False	False
2015-04-24	1	74.80	76.08	-0.00	-9.11	0.55	0.79	False	False
2015-04-17	1	72.66	76.20	-0.00	-10.40	0.46	0.94	False	False
2015-04-10	1	72.50	76.41	-0.00	-11.74	0.82	0.79	False	False
2015-04-02	1	71.43	76.64	-0.00	-11.84	0.36	0.84	False	False
2015-03-27	1	71.84	76.99	-0.00	-11.30	-0.19	0.94	False	False
2015-03-20	1	72.91	77.32	-0.00	-12.23	-0.62	1.61	False	False
2015-03-13	1	68.93	77.56	-0.00	-15.02	-1.10	1.28	False	True
2015-03-06	1	71.19	77.93	-0.00	-13.29	-1.19	1.26	False	True
2015-02-27	1	74.85	78.16	-0.00	-10.52	-1.63	0.87	False	False
2015-02-20	1	75.90	78.23	-0.00	-9.76	-0.82	1.14	False	False
2015-02-13	1	74.88	78.47	-0.00	-10.61	-1.22	1.15	False	False
2015-02-06	1	75.27	78.75	-0.00	-8.53	-0.39	0.82	False	False
2015-01-30	1	76.79	78.97	-0.00	-4.00	0.92	0.92	False	False
2015-01-23	1	76.97	79.15	-0.00	-6.49	-0.16	0.71	False	False
2015-01-16	1	76.43	79.27	-0.00	-5.75	0.16	1.04	False	False
2015-01-09	1	76.39	79.41	-0.00	-6.99	-0.09	1.22	False	False
2015-01-02	1	76.35	79.52	-0.00	-7.67	-0.62	0.74	False	False
2014-12-26	1	79.05	79.64	-0.00	-5.87	-0.29	0.54	False	False
2014-12-19	1	77.95	79.72	-0.00	-6.41	-0.74	1.13	False	False
2014-12-12	1	75.24	79.82	0.00	-6.62	-1.16	0.75	False	False
2014-12-05	1	79.18	79.99	0.00	-5.20	-0.85	1.48	False	False
2014-11-28	1	79.26	79.97	0.00	-4.70	-1.23	0.91	False	False
2014-11-21	3	80.14	79.90	0.00	-3.45	-0.89	0.83	False	False
2014-11-14	3	80.39	79.76	0.00	-1.99	-0.90	0.77	False	False
2014-11-07	3	80.17	79.61	0.00	-1.81	-0.47	0.87	False	False
2014-10-31	3	81.21	79.41	0.00	0.20	0.45	0.83	False	False
2014-10-24	1	78.92	79.17	0.00	0.10	0.38	0.93	False	False
2014-10-17	1	76.90	79.05	0.00	1.61	0.81	2.40	False	False
2014-10-10	1	76.43	78.95	0.00	0.08	0.01	1.10	False	False
2014-10-03	1	77.53	78.89	0.00	-1.59	-0.94	1.28	False	False
2014-09-26	1	78.23	78.82	0.00	-1.41	-0.88	0.90	False	False
2014-09-19	3	79.08	78.75	0.00	-1.65	-0.73	1.48	False	False
2014-09-12	3	79.42	78.62	0.00	0.05	-0.72	1.01	False	False
2014-09-05	3	81.93	78.45	0.00	2.18	0.15	0.63	False	False
2014-08-29	3	81.59	78.08	0.00	2.11	0.36	0.76	False	False
2014-08-22	3	80.23	77.72	0.00	1.27	-1.18	0.79	False	False
2014-08-15	3	80.08	77.41	0.00	2.91	-0.84	0.87	False	False
2014-08-08	3	77.99	77.08	0.00	1.60	-0.90	1.17	False	False
2014-08-01	2	76.95	76.83	0.01	0.68	-1.09	1.47	False	False
2014-07-25	2	83.20	76.62	0.01	6.00	0.46	0.66	False	False
2014-07-18	2	83.23	76.21	0.01	6.27	0.40	0.78	True	False
2014-07-11	2	81.80	75.77	0.01	5.21	0.10	0.81	False	False
2014-07-03	2	82.26	75.29	0.01	5.05	0.14	0.82	True	False
2014-06-27	2	80.40	74.78	0.01	4.16	-1.01	0.83	False	False
2014-06-20	2	80.79	74.41	0.01	4.68	-1.04	1.04	False	False
2014-06-13	2	79.68	74.01	0.01	4.80	-1.13	0.90	False	False
2014-06-06	2	79.91	73.63	0.01	4.48	-0.61	1.71	False	False
2014-05-30	2	81.58	73.23	0.01	8.22	0.82	0.60	False	False
2014-05-23	2	80.98	72.78	0.01	8.86	1.19	1.05	True	False
2014-05-16	2	80.32	72.38	0.01	9.31	1.36	1.58	True	False
2014-05-09	2	78.52	71.93	0.01	6.90	0.73	1.46	True	False
2014-05-02	2	77.21	71.50	0.01	4.95	0.92	0.86	True	False
2014-04-25	2	75.95	71.09	0.01	4.11	0.24	0.70	False	False
2014-04-17	2	75.92	70.72	0.01	3.87	0.86	0.60	False	False
2014-04-11	2	74.06	70.39	0.01	3.98	0.12	0.86	False	False
2014-04-04	2	74.13	70.05	0.01	1.26	-0.19	0.94	False	False
2014-03-28	2	75.29	69.68	0.01	3.15	-0.32	0.72	False	False
2014-03-21	2	73.66	69.26	0.01	0.43	-1.02	1.24	False	False
2014-03-14	2	74.91	68.92	0.01	3.51	0.15	1.26	False	False
2014-03-07	2	75.25	68.52	0.01	2.02	0.26	1.25	False	False
2014-02-28	3	76.20	68.18	0.00	4.42	0.76	1.22	True	False
2014-02-21	3	75.26	67.82	0.00	4.53	0.85	1.26	True	False
2014-02-14	3	74.14	67.45	0.00	2.92	1.30	1.03	True	False
2014-02-07	3	71.03	67.13	0.00	0.99	0.91	1.04	False	False
2014-01-31	3	70.72	66.86	0.00	1.38	0.77	1.32	False	False
2014-01-24	3	70.85	66.55	0.00	1.14	0.79	1.65	False	False
2014-01-17	3	70.34	66.25	0.00	-2.27	-0.04	1.10	False	False
2014-01-10	3	70.28	65.96	0.00	-2.64	0.40	1.48	False	False
2014-01-03	3	70.64	65.75	0.00	-1.70	1.13	0.92	False	False
2013-12-27	3	70.95	65.52	0.00	-2.01	0.42	0.61	True	False
2013-12-20	3	70.16	65.32	-0.00	-2.13	0.50	1.27	False	False
2013-12-13	3	67.18	65.28	-0.00	-4.25	0.22	0.85	False	False
2013-12-06	3	67.10	65.34	0.00	-6.23	-0.44	1.09	False	False
2013-11-29	3	69.17	65.40	0.00	-3.68	0.03	0.77	False	False
2013-11-22	3	68.97	65.42	0.00	-4.14	-0.32	0.87	False	False
2013-11-15	3	68.21	65.39	0.00	-5.13	-0.05	0.74	False	False
2013-11-08	3	67.83	65.32	0.00	-4.47	0.13	0.90	False	False
2013-11-01	3	68.12	65.28	0.00	-3.80	0.34	0.72	False	False
2013-10-25	3	68.90	65.19	0.00	-2.84	0.70	0.86	False	False
2013-10-18	3	66.99	65.01	0.00	-4.92	0.08	0.70	False	False
2013-10-11	3	65.50	64.87	0.00	-4.98	0.56	0.88	False	False
2013-10-04	3	65.01	64.71	0.00	-5.17	0.36	0.77	False	False
2013-09-27	3	64.85	64.53	0.00	-5.64	0.07	1.25	False	False
2013-09-20	3	65.92	64.36	0.00	-5.26	0.45	1.54	False	False
2013-09-13	1	63.83	64.14	0.00	-7.21	0.07	1.19	False	False
2013-09-06	1	63.09	63.94	0.00	-6.62	-0.02	0.42	False	False
2013-08-30	1	62.84	63.83	0.00	-5.91	0.25	0.38	False	False
2013-08-23	1	63.35	63.73	0.00	-7.05	0.31	0.73	False	False
2013-08-16	1	62.88	63.64	0.00	-7.48	0.08	0.68	False	False
2013-08-09	3	65.01	63.53	0.00	-6.56	0.71	1.02	False	False
2013-08-02	3	65.59	63.39	0.00	-6.89	0.64	0.53	False	False
2013-07-26	3	64.02	63.29	0.00	-8.29	-0.21	0.54	False	False
2013-07-19	3	64.48	63.22	0.00	-7.80	-0.20	0.62	False	False
2013-07-12	1	63.00	63.15	-0.00	-9.40	-0.93	0.49	False	False
2013-07-05	1	61.33	63.12	0.00	-9.45	-0.50	0.41	False	False
2013-06-28	1	61.87	63.14	0.00	-7.44	-0.67	3.53	False	False
2013-06-21	1	61.75	63.14	0.00	-6.98	-1.66	1.12	False	False
2013-06-14	3	64.05	63.15	0.00	-5.69	-1.05	1.40	False	False
2013-06-07	3	63.57	63.02	0.00	-7.45	-1.94	1.87	False	False
2013-05-31	3	65.02	62.89	0.00	-4.77	-1.89	1.28	False	False
2013-05-24	3	68.93	62.79	0.00	-0.33	-0.66	1.29	False	False
2013-05-17	3	68.95	62.55	0.00	-1.49	-0.62	0.86	False	False
2013-05-10	3	68.90	62.31	0.00	0.33	0.17	0.68	False	False
2013-05-03	3	69.84	62.03	0.00	2.81	0.57	1.02	True	False
2013-04-26	3	68.11	61.75	0.00	2.32	1.53	0.95	True	False
2013-04-19	3	66.05	61.50	0.00	1.00	1.18	0.99	False	False
2013-04-12	3	66.55	61.33	0.00	-0.35	1.73	0.80	True	False
2013-04-05	3	65.59	61.13	0.00	0.52	2.16	1.11	True	False
2013-03-28	3	63.33	60.96	0.00	-3.79	0.68	0.63	False	False
2013-03-22	3	62.85	60.83	0.00	-3.72	0.67	0.97	False	False
2013-03-15	1	60.64	60.72	0.00	-7.29	0.56	0.89	False	False
2013-03-08	1	59.77	60.71	0.00	-8.10	-0.38	0.87	False	False
2013-03-01	1	59.56	60.68	0.00	-6.52	-0.09	1.10	False	False
2013-02-22	1	59.57	60.62	0.00	-6.41	-0.53	0.84	False	False
2013-02-15	1	57.81	60.54	0.00	-9.51	-1.23	1.14	False	False
2013-02-08	1	59.69	60.48	0.00	-6.57	-1.10	0.72	False	False
2013-02-01	1	59.81	60.47	0.00	-6.14	-1.87	2.74	False	False
2013-01-25	3	60.63	60.42	0.00	-4.28	-2.25	0.79	False	False
2013-01-18	1	59.75	60.32	0.00	-4.59	-2.07	1.24	False	False
2013-01-11	3	60.69	60.20	0.00	-2.17	-1.72	1.57	False	False
2013-01-04	3	62.62	60.05	0.00	1.34	-0.65	1.22	False	False
2012-12-28	3	61.82	59.84	0.00	4.74	0.17	0.48	False	False
2012-12-21	3	62.37	59.60	0.00	3.71	-0.37	1.44	False	False
2012-12-14	3	62.21	59.47	0.00	4.72	-0.13	1.60	False	False
2012-12-07	3	61.89	59.32	0.00	3.93	0.15	1.00	False	False
2012-11-30	3	61.83	59.25	0.00	4.08	-0.07	1.53	False	False
2012-11-23	3	62.12	59.16	0.00	5.17	0.23	1.23	False	False
2012-11-16	3	60.02	59.05	0.00	5.22	0.70	1.71	False	False
2012-11-09	3	59.84	58.96	0.00	3.31	0.55	1.51	False	False
2012-11-02	3	61.95	58.81	0.00	4.35	1.07	0.67	False	False
2012-10-26	3	61.80	58.58	0.00	4.27	1.19	0.92	False	False
2012-10-19	3	61.58	58.36	0.00	2.41	0.91	0.55	False	False
2012-10-12	3	60.67	58.15	0.00	1.12	0.86	0.66	False	False
2012-10-05	3	61.46	57.98	0.00	0.07	0.20	0.91	False	False
2012-09-28	3	60.44	57.79	0.00	-0.48	0.02	0.79	False	False
2012-09-21	3	60.95	57.65	0.00	-1.24	-0.02	0.72	True	False
2012-09-14	3	60.64	57.48	0.00	-2.33	-0.49	1.11	False	False
2012-09-07	3	60.56	57.32	0.00	-0.73	0.28	0.59	True	False
2012-08-31	3	59.47	57.12	0.00	-0.56	0.64	0.58	False	False
2012-08-24	3	59.41	56.98	0.00	-1.17	0.72	0.68	False	False
2012-08-17	3	60.31	56.76	0.00	-0.36	0.91	0.98	True	False
2012-08-10	3	59.03	56.51	0.00	-1.83	-0.99	0.93	False	False
2012-08-03	3	57.72	56.30	0.00	-3.11	-0.87	0.74	False	False
2012-07-27	3	57.02	56.09	0.00	-4.06	-0.84	1.36	False	False
2012-07-20	3	56.10	55.96	0.00	-4.00	-0.58	1.55	False	False
2012-07-13	3	59.41	55.87	0.00	2.12	1.09	0.74	False	False
2012-07-06	3	58.22	55.62	0.00	0.38	0.22	0.44	False	False
2012-06-29	3	57.85	55.41	0.00	-0.68	-0.24	0.65	False	False
2012-06-22	3	56.09	55.21	0.00	-1.67	-1.47	0.77	False	False
2012-06-15	3	56.06	55.11	0.00	-2.25	-1.68	1.11	False	False
2012-06-08	3	56.31	55.09	0.00	-0.51	-1.12	1.28	False	False
2012-06-01	1	54.68	55.05	0.00	0.27	-0.23	1.40	False	False
2012-05-25	3	58.57	55.06	0.00	4.22	1.37	1.22	False	False
2012-05-18	3	57.65	54.93	0.00	4.49	1.54	1.28	False	False
2012-05-11	3	59.88	54.86	0.00	3.97	2.18	0.95	True	False
2012-05-04	3	58.86	54.70	0.00	1.18	2.13	0.96	False	False
2012-04-27	3	58.83	54.57	0.00	-1.26	1.64	1.49	True	False
2012-04-20	3	57.52	54.42	0.00	-1.69	1.25	0.84	True	False
2012-04-13	3	55.37	54.27	0.00	-4.74	0.47	1.01	False	False
2012-04-05	3	54.97	54.23	0.00	-7.34	-0.80	0.70	False	False
2012-03-30	3	55.11	54.20	0.00	-7.81	-1.08	0.74	False	False
2012-03-23	3	55.34	54.20	0.00	-6.69	-0.86	0.87	False	False
2012-03-16	3	55.67	54.16	0.00	-6.60	-0.83	0.90	False	False
2012-03-09	3	55.79	54.08	0.00	-4.15	-0.08	0.59	False	False
2012-03-02	3	56.08	53.99	0.00	-3.48	-0.20	0.74	False	False
2012-02-24	3	56.02	53.89	0.00	-3.23	0.38	0.42	False	False
2012-02-17	3	55.74	53.81	0.00	-3.27	0.32	0.57	False	False
2012-02-10	3	54.59	53.77	0.00	-3.83	-0.28	0.94	False	False
2012-02-03	3	55.25	53.73	0.00	-2.70	0.34	1.16	False	False
2012-01-27	1	52.84	53.69	-0.00	-4.76	-1.29	1.35	False	False
2012-01-20	1	52.85	53.75	-0.00	-4.56	-1.38	0.69	False	False
2012-01-13	1	52.73	53.72	-0.00	-2.71	-1.11	0.75	False	False
2012-01-06	1	51.43	53.70	-0.00	-4.05	-0.83	1.02	False	False
2011-12-30	1	52.93	53.74	-0.00	0.38	0.07	0.53	False	False
2011-12-23	1	53.46	53.76	-0.00	0.94	-2.34	1.09	False	False
2011-12-16	1	51.84	53.85	-0.00	1.73	-2.03	1.02	False	False
2011-12-09	1	51.97	53.99	-0.00	-0.73	-1.48	1.09	False	False
2011-12-02	1	51.88	54.10	-0.00	0.10	-1.32	1.31	False	False
2011-11-25	1	53.18	54.20	0.00	10.30	1.88	0.82	False	False
2011-11-18	3	55.45	54.30	0.00	9.84	0.38	0.77	False	False
2011-11-11	3	55.13	54.26	0.00	5.20	-0.79	1.73	False	False
2011-11-04	3	54.75	54.22	0.00	5.38	-2.53	1.16	False	False
2011-10-28	3	54.73	54.16	0.00	2.76	-3.29	1.03	False	False
2011-10-21	3	55.61	54.09	0.00	8.31	-1.34	0.72	False	False
2011-10-14	3	54.98	53.97	0.00	8.38	-0.05	0.93	False	False
2011-10-07	3	55.23	53.85	0.00	15.51	0.31	1.02	False	False
2011-09-30	3	54.15	53.70	0.00	15.94	0.42	0.92	False	False
2011-09-23	1	53.17	53.61	0.00	13.69	0.12	1.05	False	False
2011-09-16	3	54.18	53.53	0.00	8.57	-1.86	1.07	False	False
2011-09-09	3	54.07	53.42	0.00	14.28	0.97	0.69	False	False
2011-09-02	3	54.88	53.29	0.00	14.26	1.30	0.96	False	False
2011-08-26	3	54.38	53.09	0.00	13.20	2.70	1.59	False	False
2011-08-19	3	53.14	52.88	0.00	16.00	4.02	1.45	False	False
2011-08-12	3	52.95	52.70	0.00	10.41	2.62	2.84	False	False
2011-08-05	3	53.16	52.49	0.00	9.05	2.42	1.94	False	False
2011-07-29	3	53.70	52.37	0.00	2.39	0.41	0.86	False	False
2011-07-22	3	54.52	52.20	0.00	-0.06	-0.31	0.90	False	False
2011-07-15	3	53.31	52.00	0.00	-0.06	-0.48	0.78	False	False
2011-07-08	3	54.07	51.80	0.00	-0.62	-0.79	0.46	False	False
2011-07-01	3	54.60	51.60	0.00	0.74	-0.39	1.06	False	False
2011-06-24	3	51.91	51.39	0.00	1.20	-0.83	1.20	False	False
2011-06-17	3	52.31	51.31	0.00	1.86	-0.69	0.94	False	False
2011-06-10	3	52.55	51.26	0.00	2.53	0.04	1.04	False	False
2011-06-03	3	53.65	51.24	0.00	2.32	0.12	0.85	False	False
2011-05-27	3	56.07	51.20	0.00	4.51	0.67	0.56	False	False
2011-05-20	3	56.17	51.06	0.00	4.60	1.06	0.60	False	False
2011-05-13	3	55.14	50.88	0.00	2.38	0.36	0.66	False	False
2011-05-06	3	55.01	50.71	0.00	1.84	0.93	0.46	False	False
2011-04-29	3	56.04	50.53	0.00	1.84	1.19	0.40	True	False
2011-04-21	3	54.25	50.23	0.00	0.35	0.91	0.36	False	False
2011-04-15	3	53.97	49.99	0.00	0.95	0.67	0.66	False	False
2011-04-08	3	52.94	49.78	0.00	-1.86	0.91	0.37	False	False
2011-04-01	3	52.69	49.59	0.00	-2.92	0.62	0.90	False	False
2011-03-25	3	51.90	49.38	0.00	-3.31	0.97	3.38	False	False
2011-03-18	3	51.48	49.21	0.00	-1.72	1.77	1.54	False	False
2011-03-11	3	50.59	49.00	0.00	-5.52	1.00	0.78	False	False
2011-03-04	3	51.50	48.86	0.00	-5.42	1.47	0.74	False	False
2011-02-25	2	50.69	48.69	0.01	-7.19	0.97	0.61	False	False
2011-02-18	2	50.93	48.48	0.01	-8.82	0.94	0.73	False	False
2011-02-11	2	50.28	48.21	0.01	-9.51	1.60	0.59	False	False
2011-02-04	3	48.91	47.90	0.00	-11.30	-0.45	1.08	False	False
2011-01-28	3	48.03	47.65	0.00	-11.06	0.02	1.25	False	False
2011-01-21	3	47.76	47.41	0.00	-12.58	-0.26	0.94	False	False
2011-01-14	1	46.60	47.21	0.00	-15.89	-0.72	1.93	False	False
2011-01-07	3	49.63	47.06	0.00	-9.50	0.74	1.61	False	False
2010-12-31	3	48.45	46.90	0.00	-11.13	-0.04	0.41	False	False
2010-12-23	3	48.50	46.71	0.00	-11.54	-1.13	0.55	False	False
2010-12-17	3	47.49	46.57	-0.00	-13.00	-1.86	1.02	False	False
2010-12-10	3	47.94	46.49	-0.00	-12.46	-2.05	1.59	False	False
2010-12-03	3	48.42	46.53	-0.00	-10.98	-1.44	2.08	False	False
2010-11-26	3	49.39	46.54	-0.00	-7.03	-0.83	0.74	False	False
2010-11-19	3	50.90	46.65	-0.00	-5.56	0.19	0.86	False	False
2010-11-12	3	51.82	46.80	-0.00	-4.26	0.68	0.97	False	False
2010-11-05	3	52.65	46.90	-0.00	-5.21	0.50	0.94	False	False
2010-10-29	3	51.83	46.98	-0.00	-3.70	1.71	1.05	False	False
2010-10-22	3	50.60	47.06	-0.00	-6.32	1.22	0.82	False	False
2010-10-15	3	50.08	47.11	-0.00	-6.98	0.53	0.77	False	False
2010-10-08	3	49.60	47.19	-0.00	-7.21	0.24	1.01	False	False
2010-10-01	4	47.16	47.34	-0.01	-10.55	-0.01	1.09	False	False
2010-09-24	4	47.12	47.58	-0.01	-11.19	-1.21	0.99	False	False
2010-09-17	4	47.43	47.82	-0.01	-9.12	0.28	0.73	False	False
2010-09-10	4	47.43	48.07	-0.01	-8.17	0.30	0.66	False	False
2010-09-03	4	46.22	48.32	-0.01	-10.50	0.58	0.87	False	False
2010-08-27	4	46.82	48.57	-0.01	-6.34	2.32	0.68	False	False
2010-08-20	4	45.32	48.84	-0.01	-10.23	2.09	0.96	False	False
2010-08-13	4	46.27	49.20	-0.01	-9.38	2.66	0.94	False	False
2010-08-06	4	46.42	49.57	-0.01	-12.83	2.00	1.35	False	False
2010-07-30	4	44.30	49.95	-0.01	-15.61	0.57	1.91	False	False
2010-07-23	4	42.97	50.46	-0.01	-18.61	0.66	2.00	False	False
2010-07-16	4	41.00	50.96	-0.01	-20.00	0.85	2.90	False	False
2010-07-09	4	41.31	51.50	-0.01	-20.84	-0.97	1.54	False	False
2010-07-02	4	40.92	52.05	-0.01	-17.90	0.43	2.67	False	False
2010-06-25	4	41.56	52.64	-0.01	-21.27	-0.60	2.44	False	False
2010-06-18	4	42.23	53.24	-0.01	-23.39	-1.35	1.62	False	False
2010-06-11	4	44.99	53.79	-0.01	-16.97	-0.69	1.21	False	False
2010-06-04	4	42.65	54.20	-0.01	-19.62	-1.31	1.60	False	True
2010-05-28	1	44.26	54.64	-0.00	-18.85	-1.56	2.51	False	False
2010-05-21	1	44.96	54.97	-0.00	-17.98	-1.64	2.05	False	True
2010-05-14	1	49.41	55.23	-0.00	-14.20	-0.94	2.11	False	False
2010-05-07	1	48.44	55.32	-0.00	-14.38	-1.05	1.85	False	False
2010-04-30	1	52.96	55.46	0.00	-12.63	-0.48	1.43	False	False
2010-04-23	1	55.24	55.44	0.00	-11.44	0.51	0.99	False	False
2010-04-16	1	54.79	55.35	-0.00	-10.44	0.45	0.52	False	False
2010-04-09	1	55.14	55.37	-0.00	-10.19	-0.25	0.56	False	False
2010-04-01	1	54.14	55.39	0.00	-10.72	-0.56	0.71	False	False
2010-03-26	1	52.04	55.36	0.00	-13.49	-1.84	1.06	False	False
2010-03-19	1	52.61	55.39	0.00	-12.26	-1.49	0.76	False	False
2010-03-12	1	54.21	55.43	0.00	-9.17	-1.39	1.13	False	False
2010-03-05	1	54.27	55.36	0.00	-8.50	-0.76	1.63	False	False
2010-02-26	1	54.33	55.26	0.00	-6.12	-0.49	0.76	False	False
2010-02-19	1	54.80	55.15	0.00	-6.30	-0.56	1.20	False	False
2010-02-12	1	54.96	55.03	0.00	-3.62	0.56	0.93	False	False
2010-02-05	1	53.64	54.86	0.00	-5.47	0.25	0.91	False	False
2010-01-29	3	54.99	54.69	0.00	-4.18	-0.60	1.57	False	False
2010-01-22	2	56.18	54.50	0.01	-4.07	0.21	0.96	False	False
2010-01-15	2	57.51	54.28	0.01	-5.87	-0.21	0.75	False	False
2010-01-08	3	57.79	54.03	0.00	-6.47	-0.53	1.08	False	False
2009-12-31	3	59.37	53.72	0.00	-1.79	0.48	0.35	False	False
2009-12-24	3	58.20	53.38	0.00	-4.90	-1.11	0.42	False	False
2009-12-18	2	57.10	53.21	0.01	-5.02	-0.61	0.59	False	False
2009-12-11	2	57.89	53.01	0.01	-4.36	0.21	0.69	False	False
2009-12-04	2	58.44	52.69	0.01	-3.71	0.63	0.93	False	False
2009-11-27	2	59.75	52.34	0.01	-0.44	1.54	0.74	True	False
2009-11-20	2	58.65	51.90	0.01	-2.58	2.67	1.27	False	False
2009-11-13	2	57.42	51.38	0.01	-5.19	2.44	1.08	False	False
2009-11-06	2	55.81	50.93	0.01	-6.25	1.94	0.80	False	False
2009-10-30	2	54.16	50.48	0.01	-6.61	0.96	1.75	False	False
2009-10-23	2	52.64	50.11	0.01	-13.24	-0.34	1.55	False	False
2009-10-16	2	52.26	49.75	0.01	-14.96	-1.24	2.15	False	False
2009-10-09	3	52.38	49.44	0.00	-14.01	-1.72	1.07	False	False
2009-10-02	3	52.36	49.12	0.00	-10.46	-0.36	0.88	False	False
2009-09-25	3	52.71	48.84	0.00	-11.88	-0.31	0.85	False	False
2009-09-18	3	55.23	48.71	0.00	-10.00	-0.27	1.22	False	False
2009-09-11	3	55.73	48.52	0.00	-7.14	0.83	1.07	False	False
2009-09-04	3	53.28	48.35	0.00	-9.02	0.81	0.76	False	False
2009-08-28	3	53.00	48.37	0.00	-10.64	0.03	0.89	False	False
2009-08-21	3	53.96	48.30	-0.00	-8.90	0.29	1.11	False	False
2009-08-14	3	51.97	48.13	-0.00	-10.48	-0.37	0.45	False	False
2009-08-07	3	51.32	48.11	-0.00	-12.27	-1.72	0.82	False	False
2009-07-31	3	51.11	48.27	-0.00	-10.75	-1.27	0.97	False	False
2009-07-24	3	51.15	48.41	-0.00	-10.07	-0.69	0.67	False	False
2009-07-17	3	49.79	48.51	-0.00	-9.02	-0.45	0.67	False	False
2009-07-10	1	48.49	48.67	-0.00	-5.37	1.72	0.79	False	False
2009-07-02	3	49.31	48.84	-0.00	-5.69	1.19	0.54	False	False
2009-06-26	3	49.71	48.90	-0.01	-7.32	-1.49	1.06	False	False
2009-06-19	3	49.89	49.14	-0.01	-7.23	-1.40	1.07	False	False
2009-06-12	4	48.47	49.24	-0.01	-12.27	-1.51	1.28	False	False
2009-06-05	4	49.21	49.58	-0.01	-10.46	0.38	1.40	False	False
2009-05-29	3	53.07	50.04	-0.01	-1.36	1.99	0.65	False	False
2009-05-22	3	51.07	50.35	-0.01	-1.64	3.44	0.79	False	False
2009-05-15	4	48.45	50.52	-0.01	-6.25	1.99	0.82	False	False
2009-05-08	4	47.87	50.99	-0.01	-11.99	1.00	0.69	False	False
2009-05-01	4	46.62	51.15	-0.02	-9.33	1.03	0.64	False	False
2009-04-24	4	42.95	51.90	-0.02	-15.41	-0.52	0.68	False	False
2009-04-17	4	43.81	52.88	-0.02	-14.22	-2.22	0.76	False	False
2009-04-09	4	42.35	53.84	-0.02	-15.98	-2.82	0.68	False	False
2009-04-03	4	43.03	54.77	-0.02	-13.45	-5.41	1.23	False	False
2009-03-27	4	41.83	55.58	-0.02	-13.32	-6.20	1.63	False	False
2009-03-20	4	43.11	56.57	-0.02	-5.35	-3.54	1.40	False	False
2009-03-13	4	42.78	57.59	-0.01	-4.68	-2.10	1.31	False	False
2009-03-06	4	43.94	58.58	-0.01	8.20	0.94	1.92	False	True
2009-02-27	4	48.65	59.54	-0.01	11.48	1.82	0.90	False	False
2009-02-20	4	49.63	60.28	-0.01	8.80	2.38	1.15	False	False
2009-02-13	4	50.74	61.07	-0.01	3.72	0.46	0.66	False	False
2009-02-06	4	53.68	61.81	-0.01	4.43	-0.47	0.80	False	False
2009-01-30	4	50.94	62.38	-0.01	4.21	1.06	0.83	False	False
2009-01-23	4	48.86	63.07	-0.01	-0.73	-1.28	1.28	False	False
2009-01-16	4	51.31	63.78	-0.01	1.87	-0.31	1.82	False	False
2009-01-09	4	56.20	64.48	-0.01	6.31	0.95	1.00	False	False
2009-01-02	4	55.33	65.10	-0.01	-0.02	0.47	0.88	False	False
2008-12-26	4	54.19	65.79	-0.01	4.40	-0.64	0.34	False	False
2008-12-19	4	54.45	66.68	-0.01	3.13	-1.85	0.79	False	False
2008-12-12	4	53.62	67.51	-0.01	2.50	-2.62	1.77	False	False
2008-12-05	4	51.15	68.34	-0.01	-1.90	-3.96	1.21	False	False
2008-11-28	4	57.11	69.14	-0.01	6.96	-0.45	1.46	False	False
2008-11-21	4	52.65	69.80	-0.01	10.53	0.61	1.09	False	False
2008-11-14	4	58.70	70.63	-0.01	12.99	0.15	1.02	False	False
2008-11-07	4	62.99	71.28	-0.01	13.94	3.59	0.81	False	False
2008-10-31	4	62.47	71.79	-0.01	8.77	0.44	1.40	False	False
2008-10-24	4	56.10	72.35	-0.01	8.08	1.70	2.15	False	False
2008-10-17	4	62.48	73.00	-0.01	12.38	3.48	1.93	False	False
2008-10-10	4	52.78	73.55	-0.01	-0.43	0.91	2.68	False	True
2008-10-03	1	69.27	74.44	-0.00	6.99	3.70	0.88	False	False
2008-09-26	1	72.19	74.75	-0.00	1.27	1.54	0.98	False	False
2008-09-19	4	72.57	74.99	-0.01	-1.53	0.31	2.45	False	False
2008-09-12	4	70.43	75.32	-0.01	-4.09	0.14	2.04	False	False
2008-09-05	4	67.16	75.75	-0.01	-7.81	-0.90	2.49	False	True
2008-08-29	4	71.58	76.28	-0.01	-4.89	-0.16	1.14	False	False
2008-08-22	4	73.71	76.71	-0.01	-2.76	-0.65	1.31	False	False
2008-08-15	4	72.57	77.04	-0.01	-4.65	-0.94	0.92	False	False
2008-08-08	4	72.74	77.59	-0.01	-4.20	-0.48	0.80	False	False
2008-08-01	4	70.67	78.14	-0.01	-4.24	-0.48	0.88	False	False
2008-07-25	4	73.50	78.78	-0.01	-0.16	1.43	0.94	False	False
2008-07-18	4	73.00	79.38	-0.01	-0.90	1.11	0.87	False	False
2008-07-11	4	70.63	79.99	-0.01	-2.30	0.73	0.92	False	False
2008-07-03	4	71.82	80.72	-0.01	-2.30	0.40	0.65	False	False
2008-06-27	4	69.92	81.42	-0.01	-5.88	-1.46	0.87	False	True
2008-06-20	4	72.49	82.17	-0.01	-5.32	-1.23	0.53	False	False
2008-06-13	4	74.81	82.77	-0.01	-5.23	-0.07	0.65	False	False
2008-06-06	1	75.83	83.27	-0.00	-3.90	0.54	0.90	False	False
2008-05-30	1	81.08	83.77	-0.00	-0.03	1.48	0.79	False	False
2008-05-23	1	79.29	84.11	-0.00	-0.42	0.94	0.59	False	False
2008-05-16	1	78.35	84.49	-0.00	-4.95	-0.46	0.78	False	False
2008-05-09	1	75.39	84.79	-0.00	-6.08	-1.86	0.80	False	False
2008-05-02	1	76.93	85.18	-0.00	-5.93	-1.45	0.99	False	False
2008-04-25	1	77.53	85.51	-0.00	-4.19	-0.80	0.92	False	False
2008-04-18	1	78.01	85.85	-0.00	-3.13	-1.32	0.76	False	False
2008-04-11	1	78.31	86.04	-0.00	1.37	-1.19	1.43	False	False
2008-04-04	1	79.37	86.17	-0.00	-0.12	-1.29	1.19	False	False
2008-03-28	1	75.57	86.21	-0.00	-1.00	-0.94	1.40	False	False
2008-03-20	1	78.92	86.42	-0.00	2.17	-0.74	0.75	False	False
2008-03-14	1	79.41	86.49	0.00	6.14	-0.16	0.57	False	False
2008-03-07	1	78.81	86.42	0.00	5.03	-0.70	0.92	False	False
2008-02-29	1	79.26	86.45	0.00	2.77	-0.54	0.97	False	False
2008-02-22	1	82.40	86.45	0.00	5.13	-1.02	0.42	False	False
2008-02-15	1	83.43	86.29	0.00	6.79	-2.42	0.64	False	False
2008-02-08	1	82.96	86.19	0.00	7.82	-0.87	1.19	False	False
2008-02-01	1	84.52	86.05	0.00	4.93	-1.65	1.93	False	False
2008-01-25	1	83.79	85.89	0.00	9.20	0.14	1.60	False	False
2008-01-18	3	88.81	85.78	0.00	16.46	2.08	2.11	False	False
2008-01-11	3	89.40	85.45	0.00	11.31	0.10	1.32	False	False
2008-01-04	3	89.98	85.14	0.00	11.52	0.61	1.42	False	False
2007-12-28	3	91.50	84.74	0.00	8.63	-0.41	0.47	False	False
2007-12-21	3	91.28	84.54	0.00	8.16	-0.86	1.68	False	False
2007-12-14	3	92.41	84.30	0.00	10.93	0.30	1.31	False	False
2007-12-07	3	92.90	83.99	0.00	9.07	-0.67	1.50	False	False
2007-11-30	3	92.24	83.67	0.00	10.27	0.48	1.38	True	False
2007-11-23	3	90.55	83.45	0.00	11.59	1.36	0.88	False	False
2007-11-16	3	89.87	83.28	0.00	9.71	1.17	1.63	False	False
2007-11-09	3	90.97	83.15	0.00	11.76	2.71	1.08	False	False
2007-11-02	3	91.27	83.03	0.00	8.36	1.88	1.28	True	False
2007-10-26	3	90.61	82.91	0.00	6.14	0.52	0.88	True	False
2007-10-19	3	87.39	82.76	0.00	5.03	1.26	0.70	False	False
2007-10-12	3	87.16	82.64	0.00	0.91	0.10	0.87	False	False
2007-10-05	3	86.71	82.43	0.00	0.83	-0.06	0.52	False	False
2007-09-28	3	87.59	82.25	0.00	4.04	0.60	0.81	False	False
2007-09-21	3	83.93	82.00	-0.00	-0.02	-0.03	0.68	False	False
2007-09-14	1	81.99	82.01	-0.00	0.53	0.60	0.69	False	False
2007-09-07	1	80.58	82.09	-0.00	1.06	0.12	0.43	False	False
2007-08-31	1	82.04	82.21	-0.00	1.65	0.03	1.00	False	False
2007-08-24	1	80.95	82.26	0.00	0.10	0.58	0.82	False	False
2007-08-17	1	77.46	82.24	0.00	-1.86	0.36	0.82	False	False
2007-08-10	1	79.69	82.31	0.00	0.56	1.72	1.59	False	False
2007-08-03	1	79.21	82.29	0.00	1.52	1.31	1.45	False	False
2007-07-27	1	77.51	82.18	0.00	-2.22	-0.35	1.41	False	False
2007-07-20	1	80.46	82.23	0.00	-3.32	-0.19	1.12	False	False
2007-07-13	1	78.80	82.20	0.00	-6.31	-0.82	1.05	False	False
2007-07-06	1	79.75	82.22	0.00	-3.70	-0.00	0.78	False	False
2007-06-29	1	80.55	82.12	0.00	-0.82	-1.12	0.89	False	False
2007-06-22	1	78.89	81.97	0.00	-2.57	-1.58	2.46	False	False
2007-06-15	1	79.97	81.87	0.00	-3.03	-1.30	1.42	False	False
2007-06-08	1	78.01	81.70	0.01	-3.69	-1.96	1.93	False	False
2007-06-01	2	85.44	81.49	0.01	3.67	-0.89	0.99	False	False
2007-05-25	2	84.14	80.95	0.01	3.75	-1.18	1.65	False	False
2007-05-18	2	83.00	80.47	0.01	2.16	-2.13	0.82	False	False
2007-05-11	2	83.43	80.03	0.01	4.15	-2.73	0.77	False	False
2007-05-04	2	85.52	79.57	0.01	7.23	-2.52	0.94	False	False
2007-04-27	2	85.43	79.06	0.01	8.46	-2.31	0.85	False	False
2007-04-20	2	86.19	78.49	0.01	10.69	-0.92	1.01	False	False
2007-04-13	2	87.19	77.86	0.01	15.06	0.08	0.61	False	False
2007-04-05	2	87.74	77.17	0.01	17.31	0.59	0.76	True	False
2007-03-30	2	86.04	76.42	0.01	17.72	0.71	0.91	True	False
2007-03-23	2	83.89	75.78	0.01	14.36	-0.40	0.73	False	False
2007-03-16	2	80.80	75.17	0.01	14.73	-0.49	0.81	False	False
2007-03-09	2	81.44	74.64	0.01	14.96	-0.92	1.01	False	False
2007-03-02	2	80.04	74.09	0.01	14.88	-0.55	2.05	False	False
2007-02-23	2	84.07	73.53	0.01	15.94	0.04	0.81	False	False
2007-02-16	2	84.44	72.80	0.01	16.67	0.57	0.89	False	False
2007-02-09	2	84.33	71.99	0.01	18.64	1.20	0.78	True	False
2007-02-02	2	83.36	71.14	0.01	17.10	1.30	1.79	True	False
2007-01-26	2	80.53	70.37	0.01	15.79	-0.22	0.92	False	False
2007-01-19	2	79.57	69.65	0.01	14.39	-0.94	0.83	False	False
2007-01-12	2	78.81	68.98	0.01	13.83	-0.90	0.98	False	False
2007-01-05	2	75.93	68.38	0.01	11.91	-0.96	1.24	False	False
2006-12-29	2	79.28	67.83	0.01	16.68	0.17	0.49	False	False
2006-12-22	2	79.41	67.26	0.01	18.13	0.46	0.96	False	False
2006-12-15	2	79.40	66.65	0.01	17.44	0.55	1.34	True	False
2006-12-08	2	76.89	65.95	0.01	15.74	0.78	1.24	False	False
2006-12-01	2	75.94	65.28	0.01	16.00	1.40	1.14	False	False
2006-11-24	2	75.94	64.67	0.01	16.30	1.34	0.92	False	False
2006-11-17	2	74.85	64.05	0.01	15.23	0.80	1.15	True	False
2006-11-10	2	71.72	63.42	0.01	12.62	0.06	1.65	True	False
2006-11-03	2	69.13	62.81	0.01	10.38	-1.10	0.93	False	False
2006-10-27	2	69.86	62.31	0.01	10.94	-0.72	1.33	False	False
2006-10-20	2	69.83	61.79	0.01	12.02	-0.58	0.85	False	False
2006-10-13	2	69.62	61.31	0.01	12.38	-0.08	0.64	False	False
2006-10-06	2	69.99	60.91	0.01	14.77	0.54	0.99	True	False
2006-09-29	2	68.44	60.45	0.01	13.82	-0.23	1.00	True	False
2006-09-22	2	67.39	60.06	0.01	14.34	0.05	1.18	True	False
2006-09-15	2	66.47	59.76	0.01	12.71	-0.10	1.41	False	False
2006-09-08	2	65.19	59.38	0.01	12.61	-0.90	0.70	False	False
2006-09-01	2	66.87	59.07	0.01	14.75	0.54	0.55	True	False
2006-08-25	2	65.52	58.73	0.01	14.15		0.89	False	False
2006-08-18	2	65.08	58.35	0.01	13.12		1.10	True	False
2006-08-11	2	64.80	58.00	0.01	16.22		1.14	True	False
2006-08-04	3	63.13	57.62	0.00	12.59		1.12	True	False
2006-07-28	3	62.25	57.33	0.00			0.89	False	False
2006-07-21	3	60.23	57.03	0.00			1.19	False	False
2006-07-14	3	58.86	56.79	0.00			0.64	False	False
2006-07-07	3	60.04	56.62	0.00			0.42	False	False
2006-06-30	2	59.02	56.36	0.01			1.37	False	False
2006-06-23	2	59.63	56.11	0.01			0.92	False	False
2006-06-16	2	60.69	55.86	0.01			1.01	False	False
2006-06-09	2	59.37	55.55	0.01			1.01	False	False
2006-06-02	2	62.34	55.25	0.01			1.06	True	False
2006-05-26	2	61.14	54.83	0.01			1.35	True	False
2006-05-19	3	58.37	54.47	0.00			1.25	False	False
2006-05-12	3	56.69	54.15	0.00			0.58	False	False
2006-05-05	3	57.60	53.92	0.00			0.71	False	False
2006-04-28	3	57.33	53.70	0.00			0.90	False	False
2006-04-21	3	56.08	53.50	0.00			0.98	False	False
2006-04-13	1	53.37	53.42	0.00			0.66	False	False
2006-04-07	3	54.14	53.45	0.00			0.88	False	False
2006-03-31	3	54.18	53.47	0.00			0.58	False	False
2006-03-24	3	55.62	53.47				0.52	False	False
2006-03-17	3	57.36	53.34				0.81	False	False
2006-03-10	3	56.26	53.12				0.65	False	False
2006-03-03	3	56.84	52.95				0.61	False	False
2006-02-24	0	58.35					0.86	False	False
2006-02-17	0	55.12					0.74	False	False
2006-02-10	0	55.83					0.76	False	False
2006-02-03	0	56.56					1.53	False	False
2006-01-27	0	54.37					0.75	False	False
2006-01-20	0	54.55					1.36	False	False
2006-01-13	0	53.28					1.49	False	False
2006-01-06	0	54.44					0.84	False	False
2005-12-30	0	53.16					0.44	False	False
2005-12-23	0	53.25					2.32	False	False
2005-12-16	0	53.77					0.82	False	False
2005-12-09	0	52.22					0.95	False	False
2005-12-02	0	51.54					1.58	False	False
2005-11-25	0	52.02					0.52	False	False
2005-11-18	0	51.40					0.94	False	False
2005-11-11	0	50.26					0.70	False	False
2005-11-04	0	49.95					0.53	False	False
2005-10-28	0	50.17					0.95	False	False
2005-10-21	0	48.94					0.66	False	False
2005-10-14	0	49.61					0.60	False	False
2005-10-07	0	51.15					0.76	False	False
2005-09-30	0	51.26					1.15	False	False
2005-09-23	0	53.52					0.77	False	False
2005-09-16	0	54.39					0.37	False	False
2005-09-09	0	54.64					0.80	False	False
2005-09-02	0	54.30					0.98	False	False
2005-08-26	0	51.72						False	False
2005-08-19	0	50.85						False	False
2005-08-12	0	50.94						False	False