NEXT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	6.26	7.44	0.00	-12.11	-1.85	1.26	False	False
2026-10-09	1	6.62	7.47	0.00	-9.05	-3.68	0.93	False	False
2026-10-02	1	6.48	7.45	0.01	-10.20	-2.71	1.06	False	False
2026-09-25	1	6.56	7.42	0.01	-9.72	-2.29	1.10	False	False
2026-09-18	1	6.87	7.38	0.01	-4.73	-0.04	1.05	False	False
2026-09-11	2	7.64	7.33	0.01	5.67	2.97	0.78	False	False
2026-09-04	2	7.34	7.25	0.01	0.63	3.48	0.93	False	False
2026-08-28	2	7.35	7.18	0.01	-0.56	2.66	0.83	False	False
2026-08-21	2	7.12	7.11	0.01	-4.55	0.86	0.96	False	False
2026-08-14	2	7.19	7.05	0.01	-6.21	-1.23	0.72	False	False
2026-08-07	1	6.70	6.99	0.01	-13.28	-3.19	0.89	False	False
2026-07-31	1	6.72	6.93	0.01	-11.20	-1.40	1.67	False	False
2026-07-24	2	7.01	6.88	0.01	-8.01	-0.45	1.00	False	False
2026-07-17	2	7.68	6.83	0.01	-1.29	2.18	0.75	False	False
2026-07-10	2	7.99	6.75	0.01	-0.51	-0.88	0.74	False	False
2026-07-02	2	7.58	6.67	0.01	-5.59	-2.60	0.54	False	False
2026-06-26	2	7.46	6.62	0.01	-6.20	-0.12	1.57	False	False
2026-06-18	2	7.35	6.58	0.01	-10.01	-2.92	0.93	False	False
2026-06-12	2	8.40	6.52	0.01	3.01	-1.80	0.61	False	False
2026-06-05	2	8.53	6.45	0.01	4.80	3.35	0.52	False	False
2026-05-29	2	7.91	6.36	0.01	-5.72	-0.51	0.45	False	False
2026-05-22	2	8.46	6.29	0.01	1.65	3.51	0.55	False	False
2026-05-15	2	9.12	6.20	0.01	10.22	6.43	0.69	False	False
2026-05-08	3	7.56	6.10	0.00	-8.59	-1.28	0.71	False	False
2026-05-01	3	7.83	6.07	0.00	-3.67	-1.86	0.65	False	False
2026-04-24	3	7.09	6.04	-0.00	-12.37	-5.90	0.63	False	False
2026-04-17	3	6.84	6.04	-0.01	-15.50	-3.35	0.79	False	False
2026-04-10	3	7.54	6.03	-0.01	-3.47	5.38	1.35	False	False
2026-04-02	3	7.85	6.01	-0.02	3.78	8.09	1.28	False	False
2026-03-27	3	8.13	6.10	-0.02	11.22	11.14	2.12	False	False
2026-03-20	3	7.33	6.19	-0.02	-2.12	7.76	3.56	False	False
2026-03-13	4	5.77	6.29	-0.02	-24.99	2.86	1.06	False	False
2026-03-06	4	5.62	6.42	-0.03	-28.60	2.20	1.94	False	False
2026-02-27	4	5.39	6.57	-0.03	-33.32	1.02	1.02	False	False
2026-02-20	4	5.48	6.76	-0.02	-33.16	1.22	0.60	False	False
2026-02-13	4	5.20	6.96	-0.02	-36.43	0.55	0.69	False	False
2026-02-06	4	5.24	7.19	-0.02	-37.40	1.69	1.27	False	False
2026-01-30	4	5.29	7.37	-0.01	-37.39	0.20	0.63	False	False
2026-01-23	4	5.27	7.50	-0.01	-38.05	0.33	0.91	False	False
2026-01-16	4	5.29	7.61	-0.01	-38.64	-0.22	0.99	False	False
2026-01-09	4	4.89	7.72	-0.01	-44.15	-1.47	1.21	False	True
2026-01-02	4	5.38	7.83	-0.01	-38.20	-1.73	0.61	False	False
2025-12-26	4	5.38	7.93	-0.01	-39.39	-1.91	0.50	False	False
2025-12-19	4	5.48	8.03	-0.01	-37.76	-0.90	1.51	False	False
2025-12-12	4	5.46	8.09	-0.01	-38.26	-1.60	1.37	False	False
2025-12-05	4	6.15	8.17	-0.01	-31.26	0.61	0.69	False	False
2025-11-28	4	6.11	8.22	-0.01	-31.75	0.80	0.53	False	False
2025-11-21	1	5.71	8.27	-0.00	-34.14	0.38	0.70	False	False
2025-11-14	1	6.06	8.32	-0.00	-31.85	-0.08	0.72	False	False
2025-11-07	4	5.92	8.38	-0.01	-33.70	-1.85	0.55	False	False
2025-10-31	4	5.93	8.41	-0.01	-34.95	-3.34	0.59	False	False
2025-10-24	4	5.83	8.41	-0.01	-35.66	-3.78	0.68	False	False
2025-10-17	1	6.10	8.48	-0.00	-31.54	-1.45	1.24	False	False
2025-10-10	1	6.46	8.58	-0.00	-26.30	-1.15	1.45	False	False
2025-10-03	1	7.04	8.60	-0.00	-21.61	-11.56	0.99	False	False
2025-09-26	1	7.04	8.60	-0.00	-20.56	-11.85	1.23	False	False
2025-09-19	1	6.58	8.64	0.00	-25.74	-12.07	2.17	False	False
2025-09-12	1	6.84	8.68	0.01	-21.69	-9.91	3.23	False	False
2025-09-05	2	10.69	8.73	0.01	24.64	-0.80	0.67	False	False
2025-08-29	2	10.72	8.63	0.01	26.85	-3.81	0.97	False	False
2025-08-22	2	10.24	8.55	0.01	22.54	-4.86	0.90	False	False
2025-08-15	2	9.73	8.50	0.01	17.94	-8.89	0.87	False	False
2025-08-08	2	10.34	8.48	0.02	27.86	-2.95	1.19	False	False
2025-08-01	2	11.10	8.39	0.02	42.07	5.84	0.90	False	False
2025-07-25	2	11.32	8.30	0.02	41.97	6.77	0.92	False	False
2025-07-18	2	12.00	8.15	0.01	53.52	9.55	1.82	True	False
2025-07-11	2	10.77	7.98	0.01	39.66	6.55	1.94	True	False
2025-07-03	2	9.14	7.86	0.01	18.70	1.47	1.03	False	False
2025-06-27	2	8.69	7.79	0.01	14.88	0.23	2.79	False	False
2025-06-20	2	8.44	7.74	0.01	15.33	2.42	0.75	False	False
2025-06-13	2	8.32	7.71	0.01	13.48	2.33	1.09	False	False
2025-06-06	2	8.31	7.67	0.01	12.83	0.66	0.97	False	False
2025-05-30	2	8.28	7.63	0.01	13.98	1.13	0.83	False	False
2025-05-23	1	7.53	7.54	0.01	5.67	-0.75	0.93	False	False
2025-05-16	2	7.63	7.48	0.01	4.17	-4.15	1.01	False	False
2025-05-09	2	7.67	7.41	0.01	10.18	1.43	0.67	False	False
2025-05-02	2	7.65	7.34	0.01	9.47	4.42	0.56	False	False
2025-04-25	2	7.37	7.25	0.01	8.68	-2.42	0.67	False	False
2025-04-17	2	7.82	7.17	0.01	20.76	-2.68	0.90	False	False
2025-04-11	1	6.84	7.06	0.01	4.45	-0.53	2.08	False	False
2025-04-04	1	5.68	7.00	0.01	-8.23	-2.50	1.57	False	False
2025-03-28	2	8.05	6.97	0.02	18.36	0.66	1.16	False	False
2025-03-21	2	9.03	6.85	0.01	31.48	5.29	1.45	False	False
2025-03-14	2	7.22	6.71	0.01	6.57	-1.52	0.75	False	False
2025-03-07	3	7.03	6.63	0.00	1.77	-2.02	0.95	False	False
2025-02-28	3	8.22	6.56	0.00	15.71	-1.10	0.91	False	False
2025-02-21	3	7.86	6.56	0.00	10.34	-2.45	0.47	False	False
2025-02-14	3	8.12	6.56	0.00	12.66	-4.72	0.61	False	False
2025-02-07	3	7.77	6.55	0.00	9.84	-2.13	1.10	False	False
2025-01-31	3	8.48	6.56	0.00	20.12	-0.47	1.19	False	False
2025-01-24	3	8.51	6.54	0.00	20.12	4.21	1.07	False	False
2025-01-17	3	9.10	6.52	0.00	31.55	6.82	1.67	True	False
2025-01-10	3	7.88	6.48	0.00	18.35	3.76	0.64	False	False
2025-01-03	3	8.23	6.47	-0.00	21.99	4.83	1.54	False	False
2024-12-27	3	6.95	6.46	-0.00	3.28	-1.05	0.33	False	False
2024-12-20	3	6.95	6.47	0.00	4.27	-2.01	0.94	False	False
2024-12-13	3	7.01	6.48	0.00	3.30	-2.00	0.58	False	False
2024-12-06	3	6.99	6.47	0.00	2.68	-1.02	0.66	False	False
2024-11-29	2	7.24	6.47	0.01	7.47	5.55	0.95	False	False
2024-11-22	3	7.48	6.44	0.00	12.32	5.22	2.14	False	False
2024-11-15	3	7.26	6.41	0.00	11.29	6.55	1.47	False	False
2024-11-08	3	7.09	6.37	0.00	6.76	4.86	1.78	False	False
2024-11-01	1	5.39	6.34	0.00	-14.74	1.74	0.96	False	False
2024-10-25	1	5.87	6.34	0.00	-8.55	4.09	0.56	False	False
2024-10-18	1	5.52	6.34	0.00	-14.90	2.81	0.65	False	False
2024-10-11	1	5.63	6.34	-0.00	-12.67	2.62	0.62	False	False
2024-10-04	1	5.00	6.33	-0.00	-21.69	0.51	0.44	False	False
2024-09-27	1	4.80	6.34	-0.00	-24.90	0.78	0.68	False	False
2024-09-20	1	4.72	6.34	-0.00	-26.14	-0.33	1.18	False	False
2024-09-13	1	4.88	6.35	-0.00	-23.15	1.08	0.92	False	False
2024-09-06	1	4.69	6.37	-0.00	-23.73	-0.69	0.62	False	False
2024-08-30	1	4.66	6.38	0.00	-28.01	-14.81	0.70	False	False
2024-08-23	1	4.90	6.39	0.01	-24.82	-11.44	0.91	False	False
2024-08-16	1	4.70	6.39	0.01	-27.45	-11.98	1.39	False	False
2024-08-09	1	4.97	6.39	0.01	-20.96	-10.66	3.26	False	False
2024-08-02	2	8.30	6.38	0.02	31.24	2.74	1.09	False	False
2024-07-26	2	7.77	6.25	0.02	20.93	-0.54	1.02	False	False
2024-07-19	2	7.78	6.15	0.02	20.47	-0.13	0.66	False	False
2024-07-12	2	8.01	6.06	0.02	21.66	0.48	0.62	False	False
2024-07-05	2	7.84	5.94	0.02	20.27	-0.20	0.51	False	False
2024-06-28	2	7.94	5.85	0.02	23.10	2.58	1.69	False	False
2024-06-21	2	7.86	5.76	0.02	21.00	1.96	0.66	False	False
2024-06-14	2	7.78	5.65	0.02	19.75	2.57	1.32	False	False
2024-06-07	2	7.79	5.55	0.02	21.06	3.24	1.67	False	False
2024-05-31	2	7.16	5.43	0.02	12.78	2.06	1.74	False	False
2024-05-24	2	7.22	5.34	0.02	13.17	2.40	1.91	False	False
2024-05-17	2	6.98	5.25	0.01	9.45	2.08	1.22	False	False
2024-05-10	2	6.80	5.17	0.01	8.09	2.17	1.30	False	False
2024-05-03	2	6.47	5.09	0.01	4.55	4.44	1.25	False	False
2024-04-26	3	6.40	5.03	0.00	3.56	3.85	0.70	False	False
2024-04-19	3	6.11	4.99	0.00	1.13	3.78	0.86	False	False
2024-04-12	3	6.22	4.96	-0.00	-0.60	3.29	1.00	False	False
2024-04-05	3	5.53	4.95	-0.00	-13.20	1.27	0.87	False	False
2024-03-28	3	5.68	4.96	-0.00	-11.83	2.97	0.59	False	False
2024-03-22	3	5.53	4.98	-0.00	-14.00	1.58	0.84	False	False
2024-03-15	3	5.42	5.00	-0.00	-13.76	0.32	1.49	False	False
2024-03-08	3	5.14	5.02	-0.00	-18.28	0.48	1.43	False	False
2024-03-01	1	4.85	5.03	-0.00	-23.70	-0.46	2.15	False	False
2024-02-23	3	5.08	5.06	-0.01	-20.31	0.74	0.61	False	False
2024-02-16	3	5.39	5.07	-0.01	-15.06	3.22	1.28	False	False
2024-02-09	3	5.13	5.10	-0.02	-20.22	1.59	0.76	False	False
2024-02-02	4	5.01	5.13	-0.02	-21.85	1.59	1.11	False	False
2024-01-26	4	4.90	5.25	-0.02	-23.27	0.48	0.73	False	False
2024-01-19	4	4.58	5.36	-0.01	-27.96	-1.50	0.62	False	False
2024-01-12	4	4.65	5.47	-0.01	-26.56	0.45	0.77	False	False
2024-01-05	4	4.49	5.59	-0.01	-28.21	-2.37	0.76	False	False
2023-12-29	4	4.77	5.64	-0.01	-25.20	-2.37	0.56	False	False
2023-12-22	4	4.98	5.67	-0.01	-21.98	0.54	0.97	False	False
2023-12-15	4	4.55	5.70	-0.01	-28.36	-1.42	2.73	False	False
2023-12-08	4	5.05	5.74	-0.01	-18.73	2.64	0.87	False	False
2023-12-01	4	5.23	5.78	-0.01	-15.70	2.54	1.74	False	False
2023-11-24	4	4.68	5.81	-0.01	-24.14	0.07	0.65	False	False
2023-11-17	4	4.75	5.86	-0.01	-22.67	0.26	0.85	False	False
2023-11-10	1	4.27	5.90	-0.00	-29.28	-0.82	0.70	False	False
2023-11-03	1	4.46	5.95	0.00	-25.88	0.18	0.84	False	False
2023-10-27	1	4.35	5.96	-0.00	-24.42	-1.70	0.60	False	False
2023-10-20	1	4.55	5.98	-0.00	-23.69	-2.23	0.63	False	False
2023-10-13	4	4.56	5.97	-0.01	-26.00	-3.61	0.76	False	False
2023-10-06	4	4.54	5.95	-0.01	-26.59	-4.26	0.91	False	False
2023-09-29	4	5.12	5.99	-0.01	-17.61	-2.78	1.12	False	False
2023-09-22	4	5.37	6.06	-0.01	-14.78	-1.69	1.08	False	False
2023-09-15	1	5.78	6.11	-0.00	-11.54	-0.74	1.29	False	False
2023-09-08	1	5.95	6.15	-0.00	-9.54	1.84	0.51	False	False
2023-09-01	3	6.26	6.19	-0.00	-6.48	2.98	0.61	False	False
2023-08-25	1	6.04	6.21	0.00	-8.00	3.15	0.45	False	False
2023-08-18	1	6.01	6.20	0.00	-8.56	0.62	0.68	False	False
2023-08-11	1	5.62	6.19	0.00	-16.90	-1.02	0.41	False	False
2023-08-04	1	5.58	6.19	0.01	-18.41	-11.09	0.45	False	False
2023-07-28	1	5.60	6.16	0.01	-20.59	-10.27	0.50	False	False
2023-07-21	2	6.25	6.14	0.01	-11.02	-7.79	0.63	False	False
2023-07-14	1	6.07	6.09	0.02	-12.82	-8.34	2.14	False	False
2023-07-07	2	8.55	6.04	0.02	25.95	7.64	0.54	False	False
2023-06-30	2	8.21	5.90	0.01	20.48	7.75	0.69	False	False
2023-06-23	3	7.93	5.80	0.00	20.14	7.64	0.77	False	False
2023-06-16	3	8.00	5.73	-0.00	20.52	6.67	13.49	False	False
2023-06-09	3	6.14	5.65	-0.01	-4.62	-0.24	1.33	False	False
2023-06-02	3	5.75	5.66	-0.00	-10.52	-1.79	0.69	False	False
2023-05-26	1	5.68	5.71	-0.00	-10.42	-2.10	0.78	False	False
2023-05-19	3	5.97	5.75	-0.00	-6.17	-0.98	0.98	False	False
2023-05-12	3	6.05	5.77	-0.00	-3.67	1.64	0.99	False	False
2023-05-05	3	6.09	5.76	-0.00	-3.37	5.17	0.86	False	False
2023-04-28	3	6.23	5.78	-0.00	-2.00	4.75	1.13	False	False
2023-04-21	3	6.15	5.77	-0.01	-2.25	7.52	1.84	False	False
2023-04-14	4	5.65	5.78	-0.01	-10.21	5.87	1.07	False	False
2023-04-06	4	4.76	5.81	-0.02	-24.06	-5.57	0.70	False	False
2023-03-31	4	4.97	5.88	-0.02	-21.01	-8.80	0.92	False	False
2023-03-24	4	4.13	5.95	-0.02	-32.35	-12.51	1.53	False	False
2023-03-17	4	4.01	6.09	-0.01	-33.70	-11.45	3.17	False	False
2023-03-10	1	5.84	6.23	-0.00	-1.79	-5.02	1.33	False	False
2023-03-03	3	7.06	6.31	0.00	14.17	-0.52	1.07	False	False
2023-02-24	2	7.06	6.33	0.01	17.68	4.57	0.63	False	False
2023-02-17	2	6.81	6.33	0.01	12.10	2.02	0.62	False	False
2023-02-10	2	7.10	6.26	0.01	18.29	4.58	1.18	False	False
2023-02-03	2	6.94	6.19	0.01	16.23	6.38	1.74	False	False
2023-01-27	1	5.75	6.13	0.00	-0.59	1.14	0.66	False	False
2023-01-20	1	5.80	6.08	-0.00	4.04	3.21	0.68	False	False
2023-01-13	4	5.54	6.04	-0.01	-0.03	3.33	0.81	False	False
2023-01-06	4	4.84	6.03	-0.01	-9.28	1.20	0.60	False	False
2022-12-30	4	4.94	6.07	-0.01	-5.16	-0.60	0.98	False	False
2022-12-23	4	4.71	6.14	-0.01	-8.82	-4.59	1.50	False	False
2022-12-16	4	4.45	6.25	-0.01	-13.34	-5.53	1.67	False	False
2022-12-09	1	4.47	6.32	-0.00	-14.08	-10.92	1.17	False	False
2022-12-02	1	5.20	6.37	-0.00	-2.75	-13.65	0.69	False	False
2022-11-25	1	5.74	6.41	-0.00	9.56	-8.39	0.70	False	False
2022-11-18	1	5.56	6.40	-0.00	8.79	-7.84	1.38	False	False
2022-11-11	3	6.61	6.42	0.00	29.62	-2.02	0.84	False	False
2022-11-04	3	7.22	6.45	0.00	51.84	0.48	0.79	False	False
2022-10-28	2	6.92	6.41	0.01	43.10	-0.29	0.83	False	False
2022-10-21	2	6.42	6.41	0.01	40.13	-3.08	0.82	False	False
2022-10-14	1	5.93	6.41	0.02	37.68	-3.13	0.58	False	False
2022-10-07	2	6.46	6.33	0.02	49.91	-0.65	0.56	False	False
2022-09-30	1	6.02	6.25	0.02	44.27	-5.52	0.96	False	False
2022-09-23	2	6.44	6.17	0.03	52.44	-11.18	1.30	False	False
2022-09-16	2	6.53	6.05	0.03	50.20	-9.21	1.57	False	False
2022-09-09	2	6.83	5.91	0.03	52.52	-8.80	0.61	False	False
2022-09-02	2	7.07	5.75	0.04	66.34	-5.42	0.84	False	False
2022-08-26	2	8.50	5.59	0.04	97.17	4.96	0.86	False	False
2022-08-19	2	8.19	5.38	0.04	87.03	14.50	1.05	False	False
2022-08-12	2	8.13	5.19	0.03	87.73	14.16	0.88	True	False
2022-08-05	2	7.70	5.00	0.02	88.01	11.39	0.72	False	False
2022-07-29	2	7.07	4.83	0.02	77.32	12.94	0.89	False	False
2022-07-22	2	4.84	4.69	0.01	29.04	0.44	0.28	False	False
2022-07-15	2	4.75	4.64	0.01	31.08	-5.60	0.44	False	False
2022-07-08	2	5.16	4.57	0.01	42.45	-8.38	0.44	False	False
2022-07-01	1	4.42	4.50	0.01	25.55	-16.56	0.58	False	False
2022-06-24	2	4.56	4.46	0.02	27.29	-21.84	1.27	False	False
2022-06-17	2	5.15	4.42	0.02	53.50	-11.41	0.63	False	False
2022-06-10	2	6.22	4.38	0.03	75.98	-2.00	0.72	False	False
2022-06-03	2	7.05	4.30	0.03	91.78	0.43	0.56	False	False
2022-05-27	2	7.79	4.19	0.03	114.63	10.43	0.57	False	False
2022-05-20	2	6.57	4.05	0.03	99.14	3.22	0.53	False	False
2022-05-13	2	6.09	3.94	0.03	83.99	-9.97	0.54	False	False
2022-05-06	2	6.29	3.85	0.03	90.07	-0.07	0.70	False	False
2022-04-29	2	5.59	3.74	0.04	72.90	-10.38	0.69	False	False
2022-04-22	2	6.10	3.65	0.04	86.27	-3.77	0.90	False	False
2022-04-14	2	7.37	3.54	0.04	123.86	26.51	1.10	False	False
2022-04-08	2	6.21	3.38	0.03	90.33	13.54	3.47	False	False
2022-04-01	2	6.94	3.28	0.02	114.40	21.92	4.16	True	False
2022-03-25	2	6.36	3.16	0.01	101.35	26.08	9.98	True	False
2022-03-18	3	3.58	3.05	0.00	17.82	9.12	0.80	False	False
2022-03-11	3	3.86	3.04	0.00	36.19	15.36	2.03	False	False
2022-03-04	3	3.65	3.01	-0.01	26.73	12.30	3.63	False	False
2022-02-25	4	2.80	2.99	-0.01	-2.98	5.66	1.78	False	False
2022-02-18	4	2.32	3.00	-0.01	-18.67	-0.13	1.09	False	False
2022-02-11	4	2.17	3.04	-0.02	-25.25	-2.03	0.66	False	False
2022-02-04	4	2.30	3.08	-0.02	-22.49	-1.78	0.86	False	False
2022-01-28	4	2.18	3.13	-0.02	-25.63	-3.74	0.64	False	False
2022-01-21	4	2.39	3.19	-0.01	-18.16	-4.78	0.65	False	False
2022-01-14	1	2.58	3.25	-0.00	-17.11	-1.91	1.00	False	False
2022-01-07	1	2.65	3.31	0.00	-15.36	-3.61	0.85	False	False
2021-12-31	1	2.85	3.37	0.01	-10.67	-2.20	0.83	False	False
2021-12-23	1	3.19	3.35	0.01	0.96	-3.64	0.69	False	False
2021-12-17	1	2.79	3.31	0.01	-9.49	-6.87	0.77	False	False
2021-12-10	1	3.12	3.28	0.01	-0.91	-5.75	0.53	False	False
2021-12-03	1	3.00	3.25	0.02	-1.87	-5.40	0.63	False	False
2021-11-26	2	3.58	3.21	0.02	15.53	-1.15	0.31	False	False
2021-11-19	2	3.73	3.17	0.02	17.99	1.76	0.87	False	False
2021-11-12	2	3.83	3.12	0.01	22.10	3.65	0.96	False	False
2021-11-05	2	3.75	3.06	0.01	19.73	2.60	0.69	False	False
2021-10-29	2	3.67	3.02	0.01	20.13	5.84	1.40	False	False
2021-10-22	2	3.34	2.99	0.01	10.96	4.31	0.59	False	False
2021-10-15	2	3.19	2.96	0.01	7.51	5.87	0.59	False	False
2021-10-08	2	3.19	2.91	0.01	9.34	0.35	1.46	False	False
2021-10-01	1	2.81	2.87	0.01	-3.22	-2.20	1.29	False	False
2021-09-24	1	2.80	2.83	0.01	-6.28	-2.07	1.58	False	False
2021-09-17	1	2.52	2.81	0.01	-15.99	-4.78	5.60	False	False
2021-09-10	2	3.34	2.80	0.01	7.93	2.47	0.63	False	False
2021-09-03	2	3.31	2.77	0.01	5.56	1.04	0.43	False	False
2021-08-27	2	3.15	2.74	0.01	2.01	-2.67	0.39	False	False
2021-08-20	2	3.11	2.71	0.01	3.12	-3.20	0.09	False	False
2021-08-13	2	2.95	2.70	0.01	-1.95	-4.50	0.07	False	False
2021-08-06	2	3.01	2.68	0.01	1.40	-8.13	0.10	False	False
2021-07-30	2	3.29	2.66	0.01	12.67	-7.66	0.08	False	False
2021-07-23	2	3.37	2.62	0.01	15.90	-10.85	0.09	False	False
2021-07-16	2	3.29	2.58	0.02	16.06	-12.07	0.11	False	False
2021-07-09	2	3.81	2.55	0.02	33.93	-6.54	0.14	False	False
2021-07-02	2	4.02	2.54	0.03	43.30	12.66	0.14	False	False
2021-06-25	2	4.36	2.49	0.02	59.31	21.43	0.51	False	False
2021-06-18	2	4.34	2.43	0.01	64.32	21.72	0.40	False	False
2021-06-11	3	4.27	2.36	0.00	60.08	21.04	45.63	False	False
2021-06-04	3	2.44	2.30	-0.01	-7.34	3.94	0.50	False	False
2021-05-28	4	1.93	2.29	-0.01	-26.40	-2.77	0.27	False	False
2021-05-21	4	2.01	2.30	-0.01	-22.55	-2.14	0.22	False	False
2021-05-14	4	1.98	2.33	-0.01	-24.07	-1.08	0.25	False	False
2021-05-07	4	2.03	2.35	-0.02	-23.10	-4.91	0.16	False	False
2021-04-30	4	2.21	2.38	-0.01	-15.33	-4.62	0.21	False	False
2021-04-23	4	2.25	2.40	-0.01	-14.00	-4.04	0.32	False	False
2021-04-16	1	2.11	2.43	0.00	-19.73	2.12	0.51	False	False
2021-04-09	1	2.52	2.53	0.01	-3.44	6.12	2.10	False	False
2021-04-01	2	2.63	2.51	0.01	3.15	7.40	1.71	False	False
2021-03-26	2	2.57	2.47	0.01	2.15	5.51	16.60	False	False
2021-03-19	1	1.78	2.43	0.01	-28.20	-4.23	1.56	False	False
2021-03-12	1	1.82	2.41	0.01	-27.91	-4.41	1.90	False	False
2021-03-05	1	1.82	2.40	0.01	-26.44	-3.90	0.96	False	False
2021-02-26	1	1.98	2.39	0.01	-19.89	-2.03	1.18	False	False
2021-02-19	1	2.30	2.37	0.01	-11.27	-2.84	0.82	False	False
2021-02-12	2	2.40	2.36	0.01	-10.26	0.56	1.72	False	False
2021-02-05	2	2.41	2.34	0.01	-10.85	3.79	1.03	False	False
2021-01-29	3	2.33	2.31	0.00	-11.78	4.38	2.63	False	False
2021-01-22	3	2.80	2.30	0.00	0.10	6.57	1.96	False	False
2021-01-15	3	2.45	2.28	0.00	-12.50	2.14	2.22	False	False
2021-01-08	1	2.16	2.28	0.01	-26.01	-8.90	1.37	False	False
2020-12-31	1	2.09	2.28	0.02	-29.30	-2.32	0.67	False	False
2020-12-24	1	2.22	2.28	0.02	-26.19	-0.92	1.01	False	False
2020-12-18	2	2.45	2.25	0.02	-21.07	2.68	1.69	False	False
2020-12-11	2	3.45	2.22	0.02	9.57	10.31	1.09	False	False
2020-12-04	2	2.60	2.15	0.01	-20.04	4.16	0.57	False	False
2020-11-27	2	2.55	2.11	0.01	-22.53	1.10	0.19	False	False
2020-11-20	2	2.26	2.08	0.01	-31.79	-2.30	0.16	False	False
2020-11-13	2	2.35	2.07	0.01	-31.67	-0.71	0.12	False	False
2020-11-06	2	2.19	2.06	0.01	-36.69	-3.28	0.13	False	False
2020-10-30	2	2.42	2.05	0.02	-26.91	-1.13	0.15	False	False
2020-10-23	2	2.78	2.02	0.02	-22.59	-1.41	0.15	False	False
2020-10-16	2	2.63	1.99	0.01	-28.82	-14.22	0.17	False	False
2020-10-09	2	2.89	1.96	0.01	-23.56	6.06	0.38	False	False
2020-10-02	3	2.89	1.92	-0.01	-22.38	11.26	0.86	False	False
2020-09-25	3	3.11	1.90	-0.03	-16.93	12.60	1.49	False	False
2020-09-18	3	4.90	1.92	-0.04	28.05	23.89	10.10	False	False
2020-09-11	3	2.03	1.92	-0.05	-47.79	4.51	17.77	False	False
2020-09-04	4	1.33	2.01	-0.05	-67.41	-0.19	0.45	False	False
2020-08-28	4	1.40	2.13	-0.05	-67.32	-0.81	0.51	False	False
2020-08-21	4	1.38	2.24	-0.05	-67.52	-2.31	0.49	False	False
2020-08-14	4	1.47	2.36	-0.05	-65.82	-1.53	0.28	False	False
2020-08-07	4	1.45	2.50	-0.05	-66.65	-1.30	0.66	False	False
2020-07-31	4	1.55	2.65	-0.04	-64.10	-2.56	0.38	False	False
2020-07-24	4	1.80	2.80	-0.04	-58.26	-2.39	0.54	False	False
2020-07-17	4	1.77	2.94	-0.04	-59.71	-2.43	2.90	False	False
2020-07-10	4	1.70	3.08	-0.04	-61.46	-2.50	0.48	False	False
2020-07-02	4	2.04	3.23	-0.04	-53.85	1.02	0.41	False	False
2020-06-26	4	2.22	3.37	-0.04	-48.68	4.80	4.83	False	False
2020-06-19	4	2.27	3.52	-0.03	-49.97	4.60	2.68	False	False
2020-06-12	4	2.20	3.66	-0.03	-51.46	5.59	2.99	False	False
2020-06-05	4	2.04	3.80	-0.04	-57.91	2.66	2.88	False	False
2020-05-29	4	1.51	3.94	-0.04	-67.89	-1.20	1.05	False	False
2020-05-22	4	1.47	4.09	-0.03	-68.38	-1.81	2.13	False	False
2020-05-15	4	1.20	4.25	-0.03	-73.81	-3.93	0.99	False	False
2020-05-08	4	1.50	4.42	-0.03	-68.57	-2.65	1.08	False	False
2020-05-01	4	1.73	4.58	-0.03	-63.08	0.82	1.12	False	False
2020-04-24	4	1.85	4.73	-0.03	-61.16	0.13	0.92	False	False
2020-04-17	4	2.05	4.85	-0.03	-58.11	-0.73	1.04	False	False
2020-04-09	4	2.02	4.98	-0.02	-57.97	1.42	1.04	False	False
2020-04-03	4	1.46	5.12	-0.02	-66.35	-1.30	0.79	False	False
2020-03-27	4	1.72	5.27	-0.02	-61.68	-8.01	0.88	False	False
2020-03-20	4	1.85	5.40	-0.01	-55.17	-8.22	1.94	False	False
2020-03-13	4	1.78	5.49	-0.01	-63.66	-10.37	2.03	False	True
2020-03-06	4	2.11	5.59	-0.01	-61.14	-9.77	3.42	False	True
2020-02-28	1	3.83	5.67	-0.00	-29.66	-3.11	1.42	False	False
2020-02-21	1	4.78	5.70	-0.00	-22.30	-1.11	1.06	False	False
2020-02-14	4	4.84	5.71	-0.01	-22.20	-3.81	1.38	False	False
2020-02-07	4	4.76	5.72	-0.01	-22.08	-5.12	1.03	False	False
2020-01-31	1	4.89	5.76	-0.00	-17.22	-4.80	0.82	False	False
2020-01-24	1	4.95	5.79	-0.00	-17.85	-5.06	1.27	False	False
2020-01-17	1	5.67	5.84	0.00	-6.96	-1.87	0.88	False	False
2020-01-10	3	5.88	5.85	0.00	-1.60	-2.08	0.76	False	False
2020-01-03	3	6.04	5.86	0.00	2.00	-2.24	0.53	False	False
2019-12-27	3	6.07	5.85	0.00	2.41	-2.91	0.44	False	False
2019-12-20	3	5.93	5.83	0.00	0.53	-3.54	1.86	False	False
2019-12-13	2	6.21	5.82	0.01	6.73	-1.25	1.06	False	False
2019-12-06	2	6.40	5.79	0.01	10.95	-0.05	0.94	False	False
2019-11-29	2	6.55	5.76	0.01	14.03	1.23	0.57	False	False
2019-11-22	2	6.51	5.72	0.01	14.68	0.15	2.78	False	False
2019-11-15	2	6.34	5.69	0.01	11.72	-1.77	1.11	False	False
2019-11-08	2	6.24	5.65	0.01	11.17	-1.50	0.55	False	False
2019-11-01	2	6.06	5.61	0.01	9.11	-1.42	0.81	False	False
2019-10-25	2	6.24	5.58	0.01	14.09	2.51	0.63	False	False
2019-10-18	2	6.41	5.56	0.01	18.79	1.22	0.43	False	False
2019-10-11	2	6.27	5.50	0.01	17.16	0.96	1.03	False	False
2019-10-04	2	6.09	5.45	0.01	14.78	1.02	0.86	False	False
2019-09-27	2	5.53	5.39	0.02	4.06	-1.02	0.74	False	False
2019-09-20	2	6.12	5.33	0.02	13.91	4.96	2.27	False	False
2019-09-13	2	6.09	5.24	0.01	13.31	5.87	2.01	False	False
2019-09-06	2	5.86	5.15	0.01	10.69	5.58	0.50	False	False
2019-08-30	3	5.61	5.06	0.00	8.15	5.25	0.78	False	False
2019-08-23	1	4.77	5.00	0.00	-5.91	0.87	0.84	False	False
2019-08-16	1	4.65	4.98	0.00	-10.16	-1.05	0.32	False	False
2019-08-09	1	4.65	4.98	0.00	-11.64	-4.17	0.59	False	False
2019-08-02	1	4.64	4.98	0.00	-12.83	-4.92	0.38	False	False
2019-07-26	3	5.01	4.98	0.00	-9.40	-6.20	0.44	False	False
2019-07-19	2	5.15	4.97	0.01	-5.97	-3.88	0.51	False	False
2019-07-12	2	5.86	4.97	0.01	5.06	-2.47	0.47	False	False
2019-07-05	2	5.93	4.93	0.01	6.83	-0.63	0.60	False	False
2019-06-28	2	6.32	4.89	0.01	15.39	2.57	3.82	False	False
2019-06-21	2	6.04	4.85	0.01	9.54	2.04	2.21	False	False
2019-06-14	3	6.21	4.81	0.00	14.93	3.69	1.14	False	False
2019-06-07	3	5.88	4.77	0.00	9.34	2.55	0.83	False	False
2019-05-31	3	5.43	4.74	0.00	5.12	2.20	0.75	False	False
2019-05-24	3	5.41	4.73	0.00	1.38	1.08	0.54	False	False
2019-05-17	3	5.43	4.72	0.00	0.19	2.21	1.01	False	False
2019-05-10	3	5.44	4.72	0.00	-0.87	1.92	0.51	False	False
2019-05-03	3	5.44	4.71	0.00	-3.69	1.46	1.01	False	False
2019-04-26	3	5.51	4.71	0.00	-2.94	-0.51	0.35	False	False
2019-04-18	3	5.16	4.71	0.00	-8.64	1.84	0.38	False	False
2019-04-12	3	5.19	4.70	-0.00	-8.57	1.36	0.38	False	False
2019-04-05	3	5.12	4.67	-0.01	-9.53	2.79	2.03	False	False
2019-03-29	3	5.52	4.67	-0.01	-0.90	8.26	1.74	False	False
2019-03-22	4	4.62	4.71	-0.01	-16.00	4.82	0.75	False	False
2019-03-15	4	4.77	4.77	-0.01	-14.03	6.73	0.56	False	False
2019-03-08	4	4.28	4.82	-0.02	-20.71	4.92	2.15	False	False
2019-03-01	4	3.65	4.89	-0.02	-33.96	-0.04	1.32	False	False
2019-02-22	4	3.60	4.98	-0.02	-35.26	-3.16	2.39	False	False
2019-02-15	4	3.29	5.07	-0.02	-40.94	-5.40	2.45	False	False
2019-02-08	4	3.27	5.18	-0.01	-40.40	-6.66	1.39	False	True
2019-02-01	4	3.68	5.28	-0.01	-33.78	-4.53	1.53	False	True
2019-01-25	4	4.28	5.36	-0.01	-22.61	-3.41	0.84	False	False
2019-01-18	4	4.51	5.45	-0.01	-19.34	-3.86	0.85	False	False
2019-01-11	4	4.74	5.50	-0.01	-13.76	0.86	0.91	False	False
2019-01-04	4	4.57	5.54	-0.01	-15.64	1.15	2.53	False	False
2018-12-28	4	4.89	5.60	-0.01	-8.98	2.54	0.59	False	False
2018-12-21	4	5.07	5.67	-0.01	-3.91	4.11	1.39	False	False
2018-12-14	4	4.75	5.71	-0.01	-17.19	0.99	0.32	False	False
2018-12-07	4	4.70	5.77	-0.01	-20.25	0.67	0.56	False	False
2018-11-30	4	5.03	5.84	-0.01	-19.12	0.39	0.74	False	False
2018-11-23	4	4.80	5.90	-0.01	-20.33	0.08	0.16	False	False
2018-11-16	1	5.01	5.97	-0.00	-21.14	0.73	0.31	False	False
2018-11-09	1	5.06	6.00	-0.00	-22.94	0.57	0.39	False	False
2018-11-02	1	5.18	6.01	0.00	-20.67	1.20	0.50	False	False
2018-10-26	1	5.14	6.03	0.00	-20.64	1.14	0.29	False	False
2018-10-19	1	5.20	6.02	0.00	-24.07	3.78	0.62	False	False
2018-10-12	1	5.20	6.00	-0.00	-25.23	4.53	0.54	False	False
2018-10-05	1	5.49	5.99	-0.00	-25.47	2.90	1.20	False	False
2018-09-28	4	5.65	5.97	-0.01	-25.21	-2.41	1.73	False	False
2018-09-21	4	4.69	5.99	-0.01	-39.18	-4.93	2.85	False	False
2018-09-14	4	4.41	6.03	-0.01	-43.33	-5.18	1.88	False	False
2018-09-07	4	4.93	6.08	-0.01	-37.05	-3.82	9.36	False	False
2018-08-31	3	6.79	6.14	-0.01	-15.58	2.00	0.51	False	False
2018-08-24	3	6.48	6.15	-0.01	-19.47	0.40	0.34	False	False
2018-08-17	3	6.25	6.18	-0.01	-22.63	-0.09	0.23	False	False
2018-08-10	3	6.35	6.24	-0.01	-21.79	0.89	0.24	False	False
2018-08-03	4	6.28	6.31	-0.01	-23.59	0.31	0.26	False	False
2018-07-27	3	6.49	6.37	-0.01	-21.06	-0.83	0.19	False	False
2018-07-20	4	6.42	6.43	-0.01	-22.26	1.74	0.25	False	False
2018-07-13	4	6.24	6.51	-0.01	-25.36	1.46	0.25	False	False
2018-07-06	4	6.27	6.61	-0.01	-24.82	0.50	0.24	False	False
2018-06-29	3	6.84	6.63	-0.02	-17.75	0.59	0.84	False	False
2018-06-22	4	6.03	6.72	-0.02	-29.23	0.08	6.91	False	False
2018-06-15	4	5.99	6.83	-0.02	-31.19	-0.96	2.83	False	False
2018-06-08	4	6.45	6.97	-0.02	-26.82	-0.98	0.69	False	False
2018-06-01	4	7.01	7.07	-0.02	-20.10	0.91	0.40	False	False
2018-05-25	4	6.21	7.17	-0.02	-29.56	-1.31	0.55	False	False
2018-05-18	4	6.46	7.30	-0.01	-27.35	2.01	0.44	False	False
2018-05-11	4	6.97	7.42	-0.01	-22.91	4.84	0.26	False	False
2018-05-04	4	6.80	7.53	-0.02	-23.75	3.19	0.15	False	False
2018-04-27	4	6.83	7.64	-0.02	-24.34	5.71	1.08	False	False
2018-04-20	4	5.89	7.74	-0.02	-35.39	3.91	1.47	False	False
2018-04-13	4	5.30	7.88	-0.02	-42.25	2.13	0.42	False	False
2018-04-06	4	5.79	8.04	-0.02	-36.50	4.10	0.39	False	False
2018-03-29	4	4.94	8.18	-0.02	-47.18	-2.49	0.99	False	False
2018-03-23	4	4.55	8.33	-0.02	-51.02	-1.77	1.73	False	False
2018-03-16	4	4.93	8.51	-0.01	-50.77	-1.99	4.71	False	False
2018-03-09	4	4.84	8.65	-0.01	-52.89	-5.15	3.38	False	True
2018-03-02	4	6.31	8.79	-0.01	-37.24	-0.43	0.55	False	False
2018-02-23	4	5.81	8.86	-0.01	-43.95	-2.23	0.44	False	False
2018-02-16	4	5.96	8.99	-0.01	-42.82	-4.04	0.33	False	False
2018-02-09	4	6.84	9.14	-0.01	-32.29	-1.87	0.34	False	False
2018-02-02	4	6.93	9.25	-0.01	-35.51	-2.09	0.69	False	False
2018-01-26	4	7.33	9.36	-0.01	-35.04	-2.96	0.81	False	False
2018-01-19	4	8.17	9.46	-0.01	-26.66	-1.86	0.30	False	False
2018-01-12	4	8.37	9.53	-0.01	-24.79	-2.45	0.26	False	False
2018-01-05	4	8.04	9.60	-0.01	-27.14	2.66	0.38	False	False
2017-12-29	4	8.32	9.67	-0.01	-23.20	-2.81	0.67	False	False
2017-12-22	4	8.84	9.74	-0.01	-19.24	-1.06	2.19	False	False
2017-12-15	1	9.33	9.78	-0.00	-14.99	-1.89	3.25	False	False
2017-12-08	1	6.80	9.81	-0.00	-37.76	-6.55	4.13	False	False
2017-12-01	1	9.67	9.93	-0.00	-11.97	-0.98	1.34	False	False
2017-11-24	1	9.24	9.95	-0.00	-15.00	-1.77	0.41	False	False
2017-11-17	3	10.02	9.98	-0.00	-7.44	0.22	0.31	False	False
2017-11-10	1	9.62	9.99	-0.00	-11.56	-0.88	0.13	False	False
2017-11-03	3	10.07	10.01	-0.00	-8.03	-0.06	0.80	False	False
2017-10-27	3	10.10	10.01	-0.00	-7.92	-0.21	0.35	False	False
2017-10-20	3	10.07	10.02	-0.00	-8.33	-0.39	0.49	False	False
2017-10-13	3	10.05	10.02	-0.00	-8.05	-0.32	0.10	False	False
2017-10-06	3	10.10	10.03	-0.00	-7.78	-0.15	0.34	False	False
2017-09-29	3	10.09	10.03	-0.00	-7.07	1.70	0.44	False	False
2017-09-22	3	10.08	10.03	-0.00	-6.78	0.04	1.45	False	False
2017-09-15	3	10.10	10.03	-0.00	-6.78	1.43	7.39	False	False
2017-09-08	1	9.93	10.04	-0.00	-7.18	2.27	4.40	False	False
2017-09-01	1	9.30	10.04	-0.00	-13.86	2.22	0.37	False	False
2017-08-25	1	9.95	10.07	-0.00	-6.92	1.30	0.24	False	False
2017-08-18	1	9.31	10.08	-0.00	-12.50	-1.67	0.07	False	False
2017-08-11	1	9.00	10.11	-0.00	-16.24	-2.56	0.12	False	False
2017-08-04	1	8.46	10.15	-0.00	-22.72	-4.21	0.11	False	True
2017-07-28	1	9.65	10.21	0.00	-12.14	-1.81	0.10	False	True
2017-07-21	3	10.38	10.22	0.00	-5.81	0.10	2.48	False	False
2017-07-14	3	10.32	10.21	0.00	-6.01	0.08	0.62	False	False
2017-07-07	3	10.21	10.21	0.00	-5.89	0.18	0.07	False	False
2017-06-30	3	10.33	10.20	0.00	-4.90	0.57	2.50	True	False
2017-06-23	3	10.27	10.20	0.00	-6.20	0.01	0.49	False	False
2017-06-16	3	10.27	10.20	0.00	-6.33	-0.24	5.42	False	False
2017-06-09	3	10.26	10.20	0.00	-6.61	-0.25	22.61	False	False
2017-06-02	3	10.25	10.19	0.00	-7.19	-0.08	0.07	False	False
2017-05-26	3	10.28	10.19	0.00	-6.23	0.11	2.35	False	False
2017-05-19	3	10.25	10.18	0.00	-5.36	0.00	0.05	False	False
2017-05-12	3	10.29	10.18	0.00	-5.59	-0.30	0.01	False	False
2017-05-05	3	10.21	10.17	0.00	-6.85	-0.25	0.00	False	False
2017-04-28	3	10.19	10.16	0.00	-6.67	-0.08	0.00	False	False
2017-04-21	3	10.20	10.16	0.00	-5.37	0.15	0.01	False	False
2017-04-13	3	10.24	10.15	0.00	-4.38	0.72	0.02	False	False
2017-04-07	3	10.21	10.15	0.00	-5.85	0.49	0.01	False	False
2017-03-31	3	10.21	10.14	0.00	-6.35	0.48	0.02	False	False
2017-03-24	3	10.19	10.14	0.00	-5.97	0.51	12.00	False	False
2017-03-17	3	10.22	10.13	0.00	-7.26	0.05	0.98	False	False
2017-03-10	3	10.16	10.13	0.00	-7.80	-0.36	0.03	False	False
2017-03-03	3	10.18	10.13	0.00	-8.26	-0.56	34.95	False	False
2017-02-24	3	10.17	10.12	0.00	-8.00	-0.48	0.09	False	False
2017-02-17	3	10.19	10.12	0.00	-7.47	-0.44	0.00	False	False
2017-02-10	3	10.19	10.11	0.00	-6.38	-0.15	0.06	False	False
2017-02-03	3	10.19	10.11	0.00	-6.00	0.10	0.06	False	False
2017-01-27	3	10.20	10.10	0.00	-6.07	-0.14	0.12	False	False
2017-01-20	3	10.16	10.10	0.00	-5.72	0.24	0.24	False	False
2017-01-13	3	10.20	10.09	0.00	-5.76	0.24	7.38	False	False
2017-01-06	3	10.17	10.09	0.00	-6.41	0.13	0.41	False	False
2016-12-30	3	10.12	10.08	0.00	-5.52	-0.67	0.00	False	False
2016-12-23	3	10.12	10.07	0.00	-6.67	-0.72	0.07	False	False
2016-12-16	3	10.10	10.07	0.00	-6.73	-0.83	0.00	False	False
2016-12-09	3	10.10	10.06	0.00	-6.94	-1.07	0.36	False	False
2016-12-02	3	10.25	10.06	0.00	-2.82	-0.85	0.00	False	False
2016-11-25	3	10.25	10.05	0.00	-3.79	-0.63	0.02	False	False
2016-11-18	3	10.15	10.03	0.00	-3.39	-0.27	0.26	False	False
2016-11-11	3	10.15	10.03	0.00	-2.65	-0.10	47.38	False	False
2016-11-04	3	10.11	10.02	0.00	0.57	0.95	35.65	False	False
2016-10-28	3	10.12	10.01	0.00	-1.26	0.68	1.52	False	False
2016-10-21	3	10.08	10.01	0.00	-2.30	0.42	1.19	False	False
2016-10-14	3	10.05	10.00	0.00	-2.24	0.20	0.00	False	False
2016-10-07	3	10.05	10.00	0.00	-3.24	-0.15	0.00	False	False
2016-09-30	3	10.05	9.99	0.00	-3.98	0.28	0.00	False	False
2016-09-23	3	10.05	9.99	0.00	-3.99	0.14	0.00	False	False
2016-09-16	3	10.05	9.98	0.00	-3.03	0.76	0.00	False	False
2016-09-09	3	10.05	9.98	0.00	-2.65	0.45	0.00	False	False
2016-09-02	3	10.05	9.97	0.00	-5.11	0.09	0.26	False	False
2016-08-26	3	10.08	9.96	0.00	-4.55	0.14	0.17	False	False
2016-08-19	3	10.00	9.96	0.00	-6.06	-0.03	0.06	False	False
2016-08-12	3	10.19	9.95	0.00	-4.46	0.17	0.09	False	False
2016-08-05	3	10.08	9.94	0.00	-5.47	-0.36	0.00	False	False
2016-07-29	3	10.08	9.93	0.00	-5.12	-0.64	0.36	False	False
2016-07-22	3	10.00	9.92	0.00	-5.96	-1.64	0.17	False	False
2016-07-15	3	10.03	9.92	0.00	-5.16	-0.92	0.09	False	False
2016-07-08	3	10.00	9.91	0.00	-4.04	-0.34	0.23	False	False
2016-07-01	3	10.03	9.91	0.00	-2.56		0.04	False	False
2016-06-24	3	10.03	9.90	0.00	0.58		9.77	False	False
2016-06-17	3	9.98	9.90	0.00	-1.46		0.06	False	False
2016-06-10	3	9.97	9.89	0.00	-2.69		8.96	False	False
2016-06-03	3	9.95	9.89	0.00			1.51	False	False
2016-05-27	3	9.95	9.89	0.00			11.09	False	False
2016-05-20	3	10.00	9.89	0.00			0.10	False	False
2016-05-13	3	9.90	9.88	0.00			0.14	False	False
2016-05-06	3	9.90	9.88	0.00			0.04	False	False
2016-04-29	3	9.90	9.88	0.00			0.01	False	False
2016-04-22	3	9.90	9.88	0.00			0.00	False	False
2016-04-15	3	9.90	9.88	0.00			0.01	False	False
2016-04-08	3	10.00	9.88	0.00			0.00	False	False
2016-04-01	3	9.90	9.88	0.00			0.02	False	False
2016-03-24	3	9.96	9.88	0.00			0.00	False	False
2016-03-18	3	9.96	9.88	0.00			0.09	False	False
2016-03-11	3	9.90	9.88	-0.00			0.00	False	False
2016-03-04	3	9.90	9.88	-0.00			2.67	False	False
2016-02-26	1	9.85	9.88	-0.00			0.73	False	False
2016-02-19	1	9.85	9.88	-0.00			44.83	False	False
2016-02-12	1	9.85	9.88	-0.00			6.72	False	False
2016-02-05	1	9.87	9.88	-0.00			0.00	False	False
2016-01-29	1	9.87	9.89				0.00	False	False
2016-01-22	1	9.87	9.89				0.00	False	False
2016-01-15	1	9.82	9.89				0.00	False	False
2016-01-08	1	9.82	9.89				0.00	False	False
2015-12-31	0	9.82					0.00	False	False
2015-12-24	0	9.82					0.06	False	False
2015-12-18	0	9.79					1440.00	False	False
2015-12-11	0	9.90					0.00	False	False
2015-12-04	0	9.90					0.00	False	False
2015-11-27	0	9.90					0.00	False	False
2015-11-20	0	9.90					0.00	False	False
2015-11-13	0	9.90					0.00	False	False
2015-11-06	0	9.90					0.00	False	False
2015-10-30	0	9.90					0.00	False	False
2015-10-23	0	9.90					0.00	False	False
2015-10-16	0	9.90					30.00	False	False
2015-10-09	0	9.90					0.00	False	False
2015-10-02	0	9.90					0.00	False	False
2015-09-25	0	9.90					0.00	False	False
2015-09-18	0	9.90					0.00	False	False
2015-09-11	0	9.90					0.00	False	False
2015-09-04	0	9.90					0.22	False	False
2015-08-28	0	9.90					0.00	False	False
2015-08-21	0	9.90					0.07	False	False
2015-08-14	0	9.90					0.00	False	False
2015-08-07	0	9.90					0.00	False	False
2015-07-31	0	9.90					0.07	False	False
2015-07-24	0	9.90					0.22	False	False
2015-07-17	0	9.95					16.92	False	False
2015-07-10	0	9.96					0.27	False	False
2015-07-02	0	9.85						False	False
2015-06-26	0	9.85						False	False
2015-06-19	0	9.97						False	False