NEXR History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-1640.829.25-0.10-99.06-0.070.10FalseTrue
2026-10-0941.0110.60-0.09-99.020.000.11FalseFalse
2026-10-0241.0012.00-0.09-99.13-0.032.41FalseTrue
2026-09-2541.4913.54-0.09-98.860.030.40FalseFalse
2026-09-1841.7115.04-0.09-98.80-0.013.08FalseFalse
2026-09-1141.5516.59-0.10-99.02-0.070.14FalseTrue
2026-09-0441.7018.53-0.12-99.03-0.040.15FalseTrue
2026-08-2841.9321.15-0.11-98.97-0.080.94FalseTrue
2026-08-2142.5923.99-0.11-98.74-0.010.11FalseFalse
2026-08-1442.8628.03-0.10-98.74-0.100.38FalseFalse
2026-08-0742.8534.56-0.08-98.85-0.110.92FalseFalse
2026-07-3143.5338.05-0.09-98.65-0.160.88FalseFalse
2026-07-2443.6842.23-0.09-98.69-0.270.24FalseTrue
2026-07-1745.1446.59-0.09-98.33-0.050.02FalseFalse
2026-07-1045.3252.02-0.09-98.41-0.060.03FalseTrue
2026-07-0247.0357.84-0.09-98.01-0.260.08FalseFalse
2026-06-2648.8765.82-0.09-97.62-0.1812.25FalseFalse
2026-06-1847.5774.77-0.09-98.12-0.190.10FalseFalse
2026-06-1247.8281.96-0.10-98.17-0.272.48FalseTrue
2026-06-05413.3191.61-0.10-96.99-0.067.17FalseFalse
2026-05-29414.96102.76-0.10-96.90-0.2015.01FalseFalse
2026-05-22413.31116.12-0.10-97.35-0.060.05FalseTrue
2026-05-15415.84132.61-0.09-97.10-0.020.09FalseTrue
2026-05-08419.03151.02-0.09-96.750.180.20FalseFalse
2026-05-01424.42171.18-0.08-96.090.3178.40FalseFalse
2026-04-24420.24192.80-0.08-97.120.001.92FalseFalse
2026-04-17422.33211.94-0.07-97.03-0.370.28FalseFalse
2026-04-10419.69234.96-0.07-97.48-0.430.37FalseFalse
2026-04-02421.56257.41-0.07-97.34-0.397.89FalseTrue
2026-03-27424.20275.63-0.07-97.14-0.240.07FalseTrue
2026-03-20441.47301.18-0.07-95.530.200.05FalseFalse
2026-03-13443.12327.52-0.07-95.77-0.000.14FalseFalse
2026-03-06446.97358.52-0.07-95.77-0.250.03FalseFalse
2026-02-27446.53389.66-0.06-96.19-0.370.11FalseTrue
2026-02-20448.40420.70-0.06-96.33-0.820.16FalseTrue
2026-02-13459.60455.33-0.05-95.76-1.510.07FalseTrue
2026-02-06480.23485.63-0.05-94.770.010.15FalseFalse
2026-01-30487.32516.33-0.05-94.73-0.140.23FalseFalse
2026-01-234123.66549.40-0.04-93.070.330.80FalseFalse
2026-01-164198.66578.64-0.04-89.720.8928.28FalseFalse
2026-01-094107.80610.47-0.05-94.82-0.410.09FalseTrue
2026-01-024128.74632.27-0.06-94.18-0.741.05FalseFalse
2025-12-264134.60668.39-0.06-94.38-0.940.71FalseTrue
2025-12-194167.86700.46-0.07-93.30-0.191.38FalseTrue
2025-12-124180.18761.19-0.07-93.18-0.614.48FalseTrue
2025-12-054246.40811.91-0.07-91.22-0.5177.09FalseFalse
2025-11-284277.20875.34-0.07-90.63-0.820.51FalseFalse
2025-11-214223.30982.17-0.06-92.54-2.020.68FalseTrue
2025-11-144297.221044.10-0.05-90.75-2.100.79FalseTrue
2025-11-074348.041117.97-0.05-89.18-2.220.27FalseTrue
2025-10-314415.801188.83-0.05-87.33-2.010.57FalseTrue
2025-10-244507.891260.50-0.06-84.47-0.740.38FalseFalse
2025-10-174568.261337.81-0.06-82.34-1.100.59FalseFalse
2025-10-104623.701430.57-0.06-80.31-0.501.54FalseFalse
2025-10-034672.981518.87-0.06-79.290.660.66FalseFalse
2025-09-264594.441624.72-0.06-81.52-1.684.65FalseFalse
2025-09-194713.021746.27-0.07-77.94-1.110.61FalseFalse
2025-09-124693.001873.48-0.07-78.31-2.375.84FalseFalse
2025-09-054568.262021.42-0.07-81.93-3.430.59FalseFalse
2025-08-294790.792184.86-0.06-74.79-1.820.07FalseFalse
2025-08-224831.602363.58-0.06-73.48-2.210.22FalseFalse
2025-08-154973.282556.65-0.06-68.84-0.210.39FalseFalse
2025-08-084980.982740.63-0.06-68.23-0.380.23FalseFalse
2025-08-014977.902950.53-0.05-67.50-0.820.36FalseFalse
2025-07-2541087.243157.04-0.05-64.650.390.23FalseFalse
2025-07-184968.663345.08-0.05-67.99-2.080.09FalseFalse
2025-07-1141001.003525.72-0.05-66.711.660.17FalseFalse
2025-07-0341079.543724.48-0.04-64.20-1.580.12FalseFalse
2025-06-2741001.003941.57-0.02-66.19-1.231.07FalseFalse
2025-06-2041153.464141.20-0.01-59.68-7.793.87FalseFalse
2025-06-131761.844353.210.00-73.36-8.341.05FalseFalse
2025-06-0611212.134348.760.01-57.89-9.390.61FalseFalse
2025-05-3011096.944337.150.01-61.27-22.763.51FalseFalse
2025-05-2311989.684327.640.01-28.53-2.490.19FalseFalse
2025-05-1611701.704290.810.01-39.99-10.970.07FalseFalse
2025-05-0912149.384255.120.02-20.32-5.612.40FalseFalse
2025-05-0213481.944206.340.0229.764.1059.46FalseFalse
2025-04-2512081.314112.270.02-18.56-8.440.52FalseFalse
2025-04-1712513.284068.020.023.90-8.120.02FalseFalse
2025-04-1112474.014008.770.022.10-8.530.10FalseFalse
2025-04-0412565.643944.720.0213.37-11.460.83FalseFalse
2025-03-2812827.443877.610.0315.21-13.450.10FalseFalse
2025-03-2113351.043801.420.0336.38-10.280.12FalseFalse
2025-03-1413272.503707.440.0336.24-14.929.38FalseFalse
2025-03-0723848.463616.070.0459.21-12.480.10FalseFalse
2025-02-2824241.163506.370.0569.01-15.530.16FalseFalse
2025-02-2124529.143385.070.0577.52-15.440.12FalseFalse
2025-02-1425131.283256.790.0695.93-9.260.05FalseFalse
2025-02-0725471.623111.410.07109.12-12.860.10FalseFalse
2025-01-3126152.302958.340.09131.13-3.600.98FalseFalse
2025-01-2426623.542779.530.10139.294.400.11FalseFalse
2025-01-1726492.642585.010.11132.996.350.10FalseFalse
2025-01-1027278.042395.300.12160.5611.080.13FalseFalse
2025-01-0327173.322187.600.13145.535.110.26FalseFalse
2024-12-2726728.261979.820.16121.693.610.03FalseFalse
2024-12-2026387.921793.850.20107.60-3.090.06FalseFalse
2024-12-1326963.881606.230.28116.2449.400.37FalseFalse
2024-12-0627592.201430.650.22125.0950.291.77FalseFalse
2024-11-2926990.061200.880.14107.2346.220.20FalseFalse
2024-11-2227513.66989.690.07119.9549.250.17FalseFalse
2024-11-151628.32762.19-0.00-81.350.770.20FalseFalse
2024-11-083863.94767.25-0.01-76.081.880.82FalseFalse
2024-11-013811.58765.85-0.01-77.631.777.22FalseFalse
2024-10-253884.88770.04-0.04-77.061.5413.89FalseFalse
2024-10-184630.94772.83-0.06-84.44-0.040.32FalseFalse
2024-10-114685.92786.27-0.08-83.621.230.62FalseFalse
2024-10-044659.74799.97-0.10-84.700.960.35FalseFalse
2024-09-274753.98914.12-0.10-83.221.6116.67FalseFalse
2024-09-204735.661036.47-0.11-84.271.492.40FalseFalse
2024-09-134552.401175.13-0.11-88.520.490.13FalseFalse
2024-09-064552.401347.83-0.11-88.550.370.18FalseFalse
2024-08-304541.931537.99-0.10-89.660.030.19FalseFalse
2024-08-234531.451800.05-0.10-90.22-0.260.19FalseFalse
2024-08-164531.452052.86-0.09-90.47-0.530.06FalseFalse
2024-08-094557.632332.73-0.08-90.04-0.630.10FalseFalse
2024-08-024602.142615.21-0.08-89.76-0.140.07FalseFalse
2024-07-264680.682919.77-0.07-89.160.070.14FalseFalse
2024-07-194769.693163.24-0.06-88.360.340.11FalseFalse
2024-07-124879.653418.58-0.06-87.51-0.130.34FalseFalse
2024-07-054788.023747.06-0.05-89.18-0.130.97FalseFalse
2024-06-284788.023954.66-0.04-89.45-0.750.17FalseFalse
2024-06-214801.114210.27-0.04-89.710.430.40FalseFalse
2024-06-1441047.204387.77-0.04-86.99-1.381.58FalseFalse
2024-06-074939.864592.84-0.04-88.650.961.69FalseFalse
2024-05-3141149.304818.95-0.04-86.451.663.38FalseFalse
2024-05-244759.225033.28-0.03-91.420.381.56FalseFalse
2024-05-1741696.465222.39-0.04-81.482.6412.37FalseFalse
2024-05-104699.015391.86-0.04-92.50-0.093.07FalseFalse
2024-05-034654.505608.63-0.04-93.10-0.389.41FalseFalse
2024-04-264688.535852.54-0.04-92.94-0.330.68FalseTrue
2024-04-194780.166124.64-0.04-92.04-0.190.41FalseFalse
2024-04-124822.056378.41-0.04-92.13-0.340.52FalseFalse
2024-04-054937.246649.72-0.04-91.59-6.041.22FalseFalse
2024-03-284968.666908.64-0.04-91.63-6.240.93FalseFalse
2024-03-2241034.117181.78-0.03-91.28-6.852.90FalseFalse
2024-03-1541096.947464.97-0.03-90.78-8.167.50FalseTrue
2024-03-0844084.087770.49-0.03-67.42-2.980.03FalseFalse
2024-03-0144424.428049.74-0.03-66.65-6.470.03FalseFalse
2024-02-2344895.668316.43-0.03-63.88-5.180.12FalseTrue
2024-02-1645733.428574.74-0.02-58.14-5.000.04FalseFalse
2024-02-0946257.028823.45-0.02-55.48-4.200.07FalseFalse
2024-02-0248403.789060.81-0.02-40.78-1.590.12FalseFalse
2024-01-2648115.809253.50-0.02-43.151.270.22FalseFalse
2024-01-1948927.389441.12-0.02-38.152.070.13FalseFalse
2024-01-1249032.109595.58-0.02-38.69-1.460.20FalseFalse
2024-01-0549738.969831.46-0.02-34.445.3622.85FalseFalse
2023-12-2947984.909971.70-0.02-48.25-0.020.25FalseFalse
2023-12-2248429.9610183.85-0.02-46.424.140.49FalseFalse
2023-12-15310733.8010356.11-0.02-32.866.151.77FalseFalse
2023-12-0847016.2410461.35-0.02-55.89-0.213.58FalseFalse
2023-12-0148456.1410716.17-0.03-48.152.1613.59FalseFalse
2023-11-2446126.1210887.56-0.03-62.98-0.232.56FalseFalse
2023-11-1747199.5011142.73-0.02-57.451.072.49FalseFalse
2023-11-1047723.1011397.55-0.02-55.051.5117.31FalseFalse
2023-11-0347579.1111909.81-0.02-56.800.1412.98FalseFalse
2023-10-2746432.4312101.88-0.03-62.06-2.250.30FalseTrue
2023-10-2046780.6212363.94-0.03-61.73-1.320.38FalseTrue
2023-10-1347202.1212582.02-0.04-61.08-1.400.60FalseTrue
2023-10-0647971.8113191.05-0.03-57.370.020.45FalseTrue
2023-09-2948851.4613939.37-0.02-53.070.890.18FalseFalse
2023-09-2248393.3114328.49-0.02-56.43-0.350.17FalseFalse
2023-09-1548961.4114677.90-0.02-55.48-0.610.76FalseFalse
2023-09-0848704.8514957.07-0.02-57.460.34FalseTrue
2023-09-0149163.0015302.21-0.02-56.610.35FalseTrue
2023-08-2549529.5215638.19-0.02-55.020.06FalseFalse
2023-08-18410262.5615992.49-0.02-53.030.34FalseTrue
2023-08-11412461.6816566.70-0.020.28FalseFalse
2023-08-04412425.0316975.98-0.020.13FalseFalse
2023-07-28412644.9417319.29-0.020.16FalseFalse
2023-07-21413194.7217606.40-0.020.35FalseFalse
2023-07-14413377.9817917.94-0.020.20FalseFalse
2023-07-07414184.3218211.16-0.020.81FalseFalse
2023-06-30413744.5018587.45-0.030.32FalseFalse
2023-06-23413561.2418941.75-0.030.09FalseFalse
2023-06-16416108.5519497.64-0.021.24FalseFalse
2023-06-09413946.0920157.99-0.020.03FalseFalse
2023-06-02414349.2620853.77-0.010.03FalseFalse
2023-05-26413597.8921194.02-0.010.06FalseFalse
2023-05-19413891.1121462.19-0.010.03FalseFalse
2023-05-12414660.8021732.19-0.010.07FalseFalse
2023-05-05113597.8921839.09-0.000.07FalseFalse
2023-04-28413781.1521979.59-0.010.07FalseFalse
2023-04-21414844.0622143.31-0.010.22FalseFalse
2023-04-14323090.7622296.02-0.0230.74FalseFalse
2023-04-06113341.3322241.040.06FalseFalse
2023-03-31114294.2822669.870.11FalseFalse
2023-03-24113323.0023354.040.43FalseTrue
2023-03-17325473.1424547.071.18FalseFalse
2023-03-10030421.162.69FalseFalse
2023-03-03020525.120.29FalseFalse
2023-02-24018875.7813.21FalseFalse
2023-02-17017336.400.33FalseFalse
2023-02-10019059.040.29FalseFalse
2023-02-03019242.300.46FalseFalse
2023-01-27020158.608.34FalseFalse
2023-01-20027489.000.91FalseFalse
2023-01-13024740.100.44FalseFalse
2023-01-06022724.241.26FalseFalse
2022-12-30021258.160.14FalseFalse
2022-12-23022540.980.16FalseFalse
2022-12-16022174.460.42FalseFalse
2022-12-09025473.140.51FalseFalse
2022-12-02024373.580.71FalseFalse
2022-11-25030237.902.08FalseFalse
2022-11-18035918.960.37FalseFalse
2022-11-11034819.400.45FalseFalse
2022-11-04024556.840.30FalseFalse
2022-10-28021643.010.13FalseFalse
2022-10-21021991.200.44FalseFalse
2022-10-14017867.850.18FalseFalse
2022-10-07017812.870.20FalseFalse
2022-09-30018692.520.27FalseFalse
2022-09-23019425.560.43FalseFalse
2022-09-16021441.420.55FalseFalse
2022-09-09026206.18FalseFalse
2022-09-02034819.40FalseFalse
2022-08-26049113.68FalseFalse