NEXN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	8.86	8.76	0.01	5.75	0.73	0.65	False	False
2026-10-09	2	8.95	8.69	0.01	4.44	-0.77	0.65	False	False
2026-10-02	2	8.81	8.64	0.01	3.83	-1.74	0.99	False	False
2026-09-25	2	8.70	8.59	0.01	2.01	-4.01	0.67	False	False
2026-09-18	2	8.71	8.52	0.01	2.82	-3.98	1.09	False	False
2026-09-11	2	9.16	8.43	0.02	7.51	-2.81	0.63	False	False
2026-09-04	2	9.56	8.33	0.02	10.77	-3.25	1.26	False	False
2026-08-28	2	10.23	8.21	0.02	18.05	-0.66	1.11	False	False
2026-08-21	2	10.28	8.07	0.02	18.75	0.67	1.35	False	False
2026-08-14	2	10.47	7.94	0.02	18.74	0.05	1.19	False	False
2026-08-07	2	10.90	7.80	0.02	23.78	3.34	1.28	True	False
2026-07-31	2	10.28	7.64	0.02	20.70	2.66	1.58	False	False
2026-07-24	2	9.82	7.50	0.02	16.05	3.77	1.16	False	False
2026-07-17	2	10.16	7.40	0.01	18.54	5.26	2.12	False	False
2026-07-10	2	9.65	7.28	0.01	10.43	3.26	1.31	False	False
2026-07-02	2	9.55	7.18	0.01	10.06	3.35	0.94	False	False
2026-06-26	2	8.66	7.08	0.01	0.95	2.29	2.06	False	False
2026-06-18	2	8.60	7.00	0.01	-2.51	1.74	1.19	False	False
2026-06-12	3	8.58	6.93	0.00	-2.60	3.38	0.54	False	False
2026-06-05	3	8.53	6.86	-0.00	-3.34	3.44	0.93	False	False
2026-05-29	3	8.40	6.83	-0.00	-8.21	2.39	0.56	False	False
2026-05-22	3	8.28	6.83	-0.00	-9.47	2.67	1.10	False	False
2026-05-15	3	7.69	6.84	-0.01	-16.13	0.78	1.22	False	False
2026-05-08	3	7.69	6.88	-0.01	-17.11	1.61	0.57	False	False
2026-05-01	3	7.57	6.89	-0.01	-17.76	1.63	0.78	False	False
2026-04-24	3	7.37	6.92	-0.01	-20.13	0.87	0.85	False	False
2026-04-17	3	7.49	6.99	-0.01	-19.24	1.36	0.86	False	False
2026-04-10	4	6.85	7.06	-0.01	-23.54	-1.67	0.55	False	False
2026-04-02	4	6.61	7.16	-0.01	-24.27	-1.55	0.90	False	False
2026-03-27	4	6.50	7.27	-0.01	-23.60	1.88	0.62	False	False
2026-03-20	4	6.58	7.38	-0.01	-24.67	2.58	1.62	False	False
2026-03-13	4	7.43	7.50	-0.01	-16.87	4.60	1.36	False	False
2026-03-06	4	7.46	7.57	-0.02	-18.08	5.22	1.43	False	False
2026-02-27	4	6.44	7.65	-0.02	-31.11	1.41	0.96	False	False
2026-02-20	4	6.14	7.77	-0.02	-35.01	-0.13	0.53	False	False
2026-02-13	4	6.10	7.93	-0.02	-35.29	0.69	1.06	False	False
2026-02-06	4	5.90	8.06	-0.01	-38.95	0.55	1.09	False	False
2026-01-30	4	6.18	8.19	-0.01	-36.73	0.09	0.88	False	False
2026-01-23	4	6.44	8.33	-0.01	-34.47	0.06	0.61	False	False
2026-01-16	4	6.16	8.46	-0.02	-38.05	-0.45	0.96	False	False
2026-01-09	4	5.94	8.58	-0.02	-41.14	-1.51	1.25	False	True
2026-01-02	4	6.32	8.71	-0.02	-37.09	0.26	0.70	False	False
2025-12-26	4	6.70	8.86	-0.02	-34.71	0.94	0.43	False	False
2025-12-19	4	6.51	9.02	-0.02	-36.25	-0.11	1.42	False	False
2025-12-12	4	6.68	9.16	-0.01	-35.11	0.93	0.79	False	False
2025-12-05	4	6.47	9.31	-0.01	-38.11	-2.71	0.65	False	False
2025-11-28	4	6.47	9.48	-0.01	-38.45	-3.74	0.43	False	False
2025-11-21	4	6.56	9.61	-0.01	-35.82	-4.01	1.02	False	False
2025-11-14	1	6.43	9.71	-0.00	-38.83	-5.74	1.75	False	True
2025-11-07	1	7.67	9.80	0.00	-27.26	-1.35	0.95	False	False
2025-10-31	1	8.22	9.83	0.00	-23.48	-1.11	0.71	False	False
2025-10-24	1	8.58	9.81	0.00	-19.77	-2.47	1.03	False	False
2025-10-17	1	8.84	9.78	0.00	-15.86	-1.47	1.56	False	False
2025-10-10	1	8.08	9.73	0.00	-21.85	-3.85	1.24	False	False
2025-10-03	1	8.59	9.70	0.00	-19.05	-3.88	1.36	False	False
2025-09-26	1	9.47	9.71	0.00	-9.90	-2.08	0.85	False	False
2025-09-19	1	9.49	9.66	0.00	-9.98	-2.47	1.26	False	False
2025-09-12	3	9.75	9.65	0.00	-6.44	-0.17	0.78	False	False
2025-09-05	3	9.88	9.66	0.00	-3.52	0.03	0.52	False	False
2025-08-29	3	10.03	9.65	0.00	-1.58	-1.08	0.54	False	False
2025-08-22	3	10.17	9.63	-0.00	-0.10	-2.70	0.58	False	False
2025-08-15	1	9.55	9.61	-0.00	-5.76	-2.52	0.95	False	False
2025-08-08	3	9.65	9.63	0.00	-3.66	-1.22	0.76	False	False
2025-08-01	3	10.02	9.64	0.00	2.74	-1.07	0.74	False	False
2025-07-25	3	11.01	9.65	0.00	10.69	-0.02	0.81	False	False
2025-07-18	3	10.16	9.62	0.00	4.31	-0.92	1.09	False	False
2025-07-11	3	9.74	9.60	0.00	1.22	-2.49	1.06	False	False
2025-07-03	3	10.27	9.62	0.00	7.02	-3.32	1.15	False	False
2025-06-27	3	10.38	9.61	0.00	10.77	-5.64	3.92	False	False
2025-06-20	2	9.70	9.59	0.01	7.97	-4.34	0.73	False	False
2025-06-13	2	9.94	9.60	0.01	11.19	-4.70	0.66	False	False
2025-06-06	2	10.72	9.52	0.01	20.29	-5.52	0.87	False	False
2025-05-30	2	11.62	9.42	0.01	33.35	1.19	0.98	False	False
2025-05-23	2	10.62	9.31	0.01	25.33	0.33	1.06	False	False
2025-05-16	2	11.21	9.22	0.01	29.98	1.62	1.20	False	False
2025-05-09	2	11.54	9.12	0.01	42.37	6.29	0.98	True	False
2025-05-02	2	10.34	8.99	0.01	28.59	4.27	0.90	False	False
2025-04-25	3	9.59	8.91	0.00	24.00	5.83	0.83	False	False
2025-04-17	3	9.05	8.87	0.00	23.49	7.26	0.64	False	False
2025-04-11	1	8.65	8.84	0.00	17.21	5.10	1.34	False	False
2025-04-04	1	7.73	8.80	-0.00	11.52	-0.60	1.53	False	False
2025-03-28	1	7.62	8.80	0.00	0.69	-0.65	1.04	False	False
2025-03-21	1	7.22	8.80	0.00	-5.56	-4.57	1.17	False	False
2025-03-14	1	7.33	8.83	0.01	-3.17	-7.96	2.12	False	False
2025-03-07	1	8.78	8.83	0.01	13.92	-1.61	3.07	False	False
2025-02-28	1	8.15	8.76	0.01	3.28	-5.05	6.23	False	False
2025-02-21	2	8.94	8.72	0.01	12.74	-1.96	2.23	False	False
2025-02-14	2	10.30	8.64	0.02	28.66	-1.66	0.65	False	False
2025-02-07	2	9.40	8.50	0.02	20.37	-3.79	0.84	False	False
2025-01-31	2	9.58	8.39	0.02	23.47	-4.37	0.63	False	False
2025-01-24	2	9.37	8.27	0.02	20.59	-3.93	0.46	False	False
2025-01-17	2	10.26	8.15	0.02	35.29	-0.22	0.59	False	False
2025-01-10	2	9.89	8.01	0.02	35.51	-1.52	0.80	False	False
2025-01-03	2	10.39	7.88	0.02	40.96	1.05	0.65	False	False
2024-12-27	2	9.98	7.75	0.02	36.30	-0.49	0.30	False	False
2024-12-20	2	9.81	7.64	0.02	36.19	-1.97	0.85	False	False
2024-12-13	2	10.30	7.52	0.02	41.59	7.53	1.53	False	False
2024-12-06	2	9.90	7.37	0.02	36.77	5.13	2.41	False	False
2024-11-29	2	9.80	7.23	0.02	38.25	2.99	1.20	False	False
2024-11-22	2	9.97	7.08	0.01	44.08	5.31	6.99	True	False
2024-11-15	2	7.48	6.94	0.01	11.49	-3.74	1.90	False	False
2024-11-08	2	7.90	6.87	0.01	16.25	-1.70	0.83	False	False
2024-11-01	2	8.13	6.80	0.02	26.28	-0.53	0.87	False	False
2024-10-25	2	7.94	6.70	0.02	22.85	-2.53	1.01	False	False
2024-10-18	2	8.17	6.61	0.02	26.47	-2.99	1.73	False	False
2024-10-11	2	7.80	6.50	0.02	23.05	-1.34	1.46	False	False
2024-10-04	2	7.97	6.40	0.02	28.40	-1.54	0.74	False	False
2024-09-27	2	8.15	6.31	0.02	32.99	-0.52	0.72	False	False
2024-09-20	2	8.34	6.21	0.02	38.43	-0.37	1.81	True	False
2024-09-13	2	7.54	6.10	0.02	28.40	-0.19	1.25	False	False
2024-09-06	2	7.53	6.01	0.01	34.58	1.17	0.61	False	False
2024-08-30	2	7.81	5.93	0.01	35.07	2.17	1.24	False	False
2024-08-23	2	7.99	5.83	0.01	39.91	5.08	1.92	True	False
2024-08-16	2	7.20	5.74	0.01	29.16	4.89	0.59	True	False
2024-08-09	2	6.92	5.68	0.01	29.91	5.98	1.04	False	False
2024-08-02	2	6.75	5.62	0.01	26.39	5.03	0.59	False	False
2024-07-26	2	6.57	5.55	0.01	19.60	5.31	0.35	False	False
2024-07-19	2	6.12	5.50	0.01	9.59	0.88	0.77	False	False
2024-07-12	2	6.10	5.45	0.01	5.99	0.34	0.72	False	False
2024-07-05	2	6.13	5.41	0.01	6.25	-1.46	1.02	False	False
2024-06-28	2	5.62	5.35	0.02	-1.64	-4.22	0.68	False	False
2024-06-21	2	6.13	5.28	0.02	6.06	-0.14	1.04	False	False
2024-06-14	2	6.06	5.20	0.02	4.62	1.55	0.76	False	False
2024-06-07	2	6.45	5.12	0.02	12.11	3.09	0.80	False	False
2024-05-31	2	6.60	5.02	0.02	15.23	4.51	2.11	False	False
2024-05-24	2	6.18	4.92	0.02	6.64	2.29	4.41	False	False
2024-05-17	2	5.73	4.83	0.02	-1.57	-0.61	1.05	False	False
2024-05-10	2	5.75	4.75	0.02	-0.26	0.53	0.99	False	False
2024-05-03	2	5.52	4.67	0.02	-2.82	2.05	1.11	False	False
2024-04-26	2	5.53	4.60	0.01	-2.51	2.46	0.72	False	False
2024-04-19	2	5.60	4.53	0.01	0.87	4.58	0.80	False	False
2024-04-12	2	5.61	4.46	0.01	-2.37	3.70	1.01	False	False
2024-04-05	2	5.22	4.40	0.01	-11.02	1.06	1.03	False	False
2024-03-28	3	5.22	4.35	0.00	-12.35	-0.21	0.40	False	False
2024-03-22	3	4.92	4.31	-0.00	-17.47	-0.38	0.40	False	False
2024-03-15	3	4.86	4.27	-0.01	-17.15	-0.00	0.65	False	False
2024-03-08	3	5.01	4.25	-0.02	-15.27	1.35	1.25	False	False
2024-03-01	3	5.29	4.29	-0.02	-11.53	1.48	0.77	False	False
2024-02-23	3	5.05	4.36	-0.02	-15.95	-0.34	0.66	False	False
2024-02-16	3	4.97	4.44	-0.02	-17.14	-0.52	0.41	False	False
2024-02-09	3	4.85	4.53	-0.01	-20.68	-0.98	0.38	False	False
2024-02-02	3	5.05	4.62	-0.01	-17.46	1.12	0.96	False	False
2024-01-26	3	5.23	4.69	-0.01	-14.59	1.16	2.49	False	False
2024-01-19	3	5.22	4.75	-0.01	-15.07	2.19	0.84	False	False
2024-01-12	3	5.12	4.81	-0.01	-16.77	2.24	0.37	False	False
2024-01-05	4	4.77	4.87	-0.01	-21.92	2.38	0.34	False	False
2023-12-29	3	5.06	4.96	-0.01	-19.24	5.69	0.62	False	False
2023-12-22	4	4.80	5.02	-0.01	-23.83	4.40	1.21	False	False
2023-12-15	4	4.69	5.06	-0.01	-25.72	4.63	1.28	False	False
2023-12-08	4	4.27	5.10	-0.01	-31.44	2.90	3.74	False	False
2023-12-01	4	3.66	5.14	-0.01	-42.00	0.03	1.35	False	False
2023-11-24	4	3.73	5.19	-0.01	-41.41	1.45	0.64	False	False
2023-11-17	4	3.56	5.26	-0.01	-44.24	0.68	0.48	False	False
2023-11-10	4	3.60	5.32	-0.01	-43.05	1.43	0.39	False	False
2023-11-03	4	3.68	5.40	-0.01	-42.11	1.63	0.40	False	False
2023-10-27	4	3.22	5.46	-0.01	-47.21	0.11	0.20	False	False
2023-10-20	4	3.37	5.52	-0.01	-46.97	0.69	0.21	False	False
2023-10-13	4	3.39	5.59	-0.02	-48.78	-0.52	0.31	False	False
2023-10-06	4	3.43	5.65	-0.02	-48.63	0.22	0.78	False	False
2023-09-29	4	3.53	5.73	-0.02	-47.64	0.18	0.41	False	False
2023-09-22	4	3.46	5.87	-0.02	-49.74	-0.92	0.65	False	False
2023-09-15	4	3.83	6.00	-0.02	-46.70	-0.48	1.79	False	False
2023-09-08	4	3.68	6.14	-0.02	-49.50	-7.80	1.90	False	False
2023-09-01	4	3.86	6.27	-0.02	-48.36	-10.68	2.62	False	False
2023-08-25	4	3.98	6.41	-0.01	-46.06	-9.62	4.55	False	False
2023-08-18	1	4.10	6.55	-0.00	-44.78	-9.47	6.23	False	True
2023-08-11	1	6.28	6.67	0.00	-18.29	-2.98	1.08	False	False
2023-08-04	3	7.37	6.70	0.00	-5.64	1.17	0.42	False	False
2023-07-28	3	7.46	6.68	0.00	-7.59	0.94	0.69	False	False
2023-07-21	3	7.51	6.64	0.00	-6.92	1.77	2.29	False	False
2023-07-14	3	7.57	6.61	-0.00	-6.38	1.66	0.82	False	False
2023-07-07	3	7.14	6.58	-0.00	-10.32	-0.27	0.30	False	False
2023-06-30	3	7.20	6.61	-0.00	-11.34	0.63	0.33	False	False
2023-06-23	3	6.87	6.63	-0.00	-14.01	2.71	0.54	False	False
2023-06-16	3	7.10	6.64	-0.00	-13.03	3.69	0.84	False	False
2023-06-09	3	7.28	6.63	-0.01	-9.24	6.07	0.67	False	False
2023-06-02	3	6.95	6.68	-0.01	-13.88	5.15	1.15	False	False
2023-05-26	4	6.04	6.70	-0.01	-24.84	1.81	0.96	False	False
2023-05-19	4	5.86	6.76	-0.01	-27.80	1.87	0.46	False	False
2023-05-12	4	5.39	6.83	-0.01	-33.54	-0.13	0.40	False	False
2023-05-05	4	5.40	6.87	-0.01	-34.50	0.68	0.32	False	False
2023-04-28	4	5.72	6.92	-0.01	-32.10	2.11	0.84	False	False
2023-04-21	4	5.48	6.96	-0.01	-35.28	0.98	1.23	False	False
2023-04-14	4	5.77	7.02	-0.01	-33.01	1.57	0.65	False	False
2023-04-06	4	5.44	7.07	-0.01	-37.23	-0.82	0.47	False	False
2023-03-31	4	5.24	7.15	-0.02	-40.53	-5.81	0.50	False	False
2023-03-24	4	5.27	7.21	-0.02	-39.20	-5.35	0.53	False	False
2023-03-17	4	5.29	7.33	-0.02	-39.28	-5.36	2.09	False	True
2023-03-10	4	5.77	7.45	-0.01	-33.94	-3.12	2.90	False	True
2023-03-03	3	7.68	7.63	-0.01	-17.31	0.26	0.55	False	False
2023-02-24	4	7.58	7.73	-0.01	-17.78	-0.06	0.36	False	False
2023-02-17	3	7.89	7.82	-0.01	-17.85	1.07	0.37	False	False
2023-02-10	4	7.64	7.89	-0.01	-21.45	1.11	0.36	False	False
2023-02-03	3	8.12	7.95	-0.00	-18.36	3.52	0.69	False	False
2023-01-27	3	8.16	7.99	-0.01	-17.53	3.97	0.44	False	False
2023-01-20	4	7.58	8.01	-0.01	-22.13	3.21	1.11	False	False
2023-01-13	4	7.33	8.05	-0.02	-25.88	1.46	1.07	False	False
2023-01-06	4	6.57	8.10	-0.02	-32.44	-2.38	0.50	False	False
2022-12-30	4	6.45	8.23	-0.02	-33.40	-2.24	0.69	False	False
2022-12-23	4	6.38	8.42	-0.01	-34.96	-0.19	2.69	False	False
2022-12-16	4	6.79	8.59	-0.01	-31.72	1.21	1.27	False	False
2022-12-09	4	7.91	8.75	-0.02	-22.93	-1.08	1.03	False	False
2022-12-02	4	8.09	8.85	-0.02	-24.45	0.40	0.81	False	False
2022-11-25	4	7.03	8.95	-0.02	-34.19	-1.36	0.71	False	False
2022-11-18	4	6.75	9.11	-0.02	-36.57	-2.63	2.33	False	False
2022-11-11	4	8.82	9.32	-0.02	-18.63	4.21	1.37	False	False
2022-11-04	4	7.66	9.45	-0.02	-26.04	1.58	0.80	False	False
2022-10-28	4	7.73	9.67	-0.02	-28.75	1.44	0.58	False	False
2022-10-21	4	7.83	9.89	-0.02	-26.06	2.71	1.21	False	False
2022-10-14	4	6.61	10.16	-0.02	-35.49	0.36	0.80	False	False
2022-10-07	4	7.15	10.43	-0.02	-32.38	1.67	0.67	False	False
2022-09-30	4	6.93	10.65	-0.02	-34.52	1.62	1.29	False	False
2022-09-23	4	6.99	10.89	-0.02	-36.90	-1.21	1.19	False	True
2022-09-16	4	7.45	11.18	-0.02	-36.93	-0.38	0.70	False	False
2022-09-09	4	7.68	11.39	-0.02	-39.07	-4.20	0.39	False	False
2022-09-02	4	7.30	11.61	-0.01	-40.99	-4.35	1.07	False	True
2022-08-26	4	8.85	11.87	-0.01	-32.06	-1.48	0.54	False	False
2022-08-19	4	8.89	12.02	-0.01	-35.42	-1.95	3.11	False	False
2022-08-12	4	11.02	12.18	-0.01	-22.26	1.79	0.45	False	False
2022-08-05	4	10.61	12.29	-0.01	-23.60	2.10	0.42	False	False
2022-07-29	4	10.36	12.40	-0.01	-26.16	2.62	0.64	False	False
2022-07-22	4	9.88	12.56	-0.01	-27.60	2.21	0.64	False	False
2022-07-15	4	9.52	12.74	-0.01	-29.43	1.50	0.56	False	False
2022-07-08	4	9.37	12.92	-0.01	-32.00	-1.00	0.64	False	False
2022-07-01	4	8.68	13.09	-0.02	-36.62		0.92	False	False
2022-06-24	4	9.01	13.29	-0.02	-36.45		0.83	False	False
2022-06-17	4	8.70	13.50	-0.02	-35.41		1.53	False	True
2022-06-10	4	10.40	13.73	-0.02	-27.99		1.42	False	False
2022-06-03	4	12.31	13.99	-0.02			0.97	False	False
2022-05-27	4	11.41	14.17	-0.02			1.23	False	False
2022-05-20	4	11.60	14.42	-0.02			1.33	False	False
2022-05-13	4	10.87	14.65	-0.02			1.02	False	True
2022-05-06	4	11.23	14.91	-0.02			0.79	False	True
2022-04-29	4	11.65	15.18	-0.01			1.10	False	True
2022-04-22	4	13.07	15.43	-0.01			0.80	False	False
2022-04-14	4	12.88	15.67	-0.01			0.88	False	False
2022-04-08	4	14.13	15.90	-0.01			0.83	False	False
2022-04-01	4	14.41	16.13	-0.01			1.71	False	False
2022-03-25	4	15.88	16.38	-0.01			1.27	False	False
2022-03-18	4	14.70	16.53	-0.01			1.27	False	False
2022-03-11	4	13.68	16.79	-0.01			0.56	False	False
2022-03-04	4	14.19	17.01	-0.01			2.15	False	False
2022-02-25	4	15.74	17.27	-0.01			1.62	False	False
2022-02-18	4	13.67	17.48	-0.01			0.60	False	False
2022-02-11	4	14.42	17.76	-0.01			0.66	False	False
2022-02-04	4	14.96	17.94	-0.01			0.73	False	False
2022-01-28	1	13.39	18.15				0.71	False	False
2022-01-21	1	13.56	18.36				0.51	False	False
2022-01-14	1	14.30	18.54				0.47	False	False
2022-01-07	1	14.15	18.66				0.54	False	False
2021-12-31	0	15.15					1.20	False	False
2021-12-23	0	15.24					0.94	False	False
2021-12-17	0	14.76					0.93	False	False
2021-12-10	0	14.68					0.56	False	False
2021-12-03	0	14.53					1.18	False	False
2021-11-26	0	15.22					2.29	False	False
2021-11-19	0	15.60					1.83	False	False
2021-11-12	0	18.21					3.30	False	False
2021-11-05	0	17.84					0.93	False	False
2021-10-29	0	18.95					0.97	False	False
2021-10-22	0	18.39					0.76	False	False
2021-10-15	0	18.82					0.41	False	False
2021-10-08	0	19.23					0.61	False	False
2021-10-01	0	19.28					0.71	False	False
2021-09-24	0	20.11					0.68	False	False
2021-09-17	0	19.79					0.52	False	False
2021-09-10	0	20.92					0.36	False	False
2021-09-03	0	22.00					0.58	False	False
2021-08-27	0	20.50					0.51	False	False
2021-08-20	0	22.31					0.75	False	False
2021-08-13	0	20.44					0.51	False	False
2021-08-06	0	22.08					0.35	False	False
2021-07-30	0	22.01					0.69	False	False
2021-07-23	0	21.83					0.50	False	False
2021-07-16	0	20.06					0.98	False	False
2021-07-09	0	21.01					0.76	False	False
2021-07-02	0	19.90						False	False
2021-06-25	0	19.02						False	False
2021-06-18	0	17.90						False	False