NEXA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	12.52	13.50	0.00	0.47	-2.10	1.09	False	False
2026-10-09	1	13.20	13.38	0.00	4.86	-1.94	0.68	False	False
2026-10-02	1	12.24	13.31	0.00	-0.58	-4.47	0.79	False	False
2026-09-25	1	12.44	13.26	0.00	1.80	-3.32	0.84	False	False
2026-09-18	1	13.01	13.30	0.00	8.89	-6.55	1.72	False	False
2026-09-11	3	13.31	13.25	0.00	12.63	-2.99	0.97	False	False
2026-09-04	3	13.80	13.20	0.00	17.28	-2.21	1.43	False	False
2026-08-28	2	13.35	13.16	0.01	15.07	-1.42	2.07	False	False
2026-08-21	2	15.40	13.13	0.01	35.07	2.81	1.07	False	False
2026-08-14	2	14.18	13.06	0.01	24.59	1.62	0.75	False	False
2026-08-07	2	14.10	12.98	0.01	26.12	-4.22	0.20	False	False
2026-07-31	2	12.85	12.85	0.01	20.75	-2.21	0.68	False	False
2026-07-24	2	12.87	12.71	0.01	23.83	-1.98	0.49	False	False
2026-07-17	1	12.19	12.60	0.02	18.11	-6.75	0.62	False	False
2026-07-10	2	14.81	12.46	0.02	43.01	-0.14	0.67	False	False
2026-07-02	2	13.04	12.24	0.02	29.57	-2.48	0.76	False	False
2026-06-26	2	12.85	12.04	0.02	31.73	-7.06	0.49	False	False
2026-06-18	2	14.24	11.85	0.03	45.12	-3.19	0.48	False	False
2026-06-12	2	13.73	11.58	0.03	43.58	-5.66	0.68	False	False
2026-06-05	2	13.05	11.33	0.03	39.48	-6.02	1.02	False	False
2026-05-29	2	15.14	11.07	0.03	59.97	-6.04	0.52	False	False
2026-05-22	2	14.47	10.76	0.03	57.87	-4.61	0.61	False	False
2026-05-15	2	14.85	10.47	0.03	66.23	-8.37	1.54	False	False
2026-05-08	2	14.33	10.16	0.04	63.57	1.50	1.38	False	False
2026-05-01	2	15.50	9.86	0.04	84.13	7.50	1.03	False	False
2026-04-24	2	14.43	9.51	0.03	76.32	7.67	1.99	False	False
2026-04-17	2	16.00	9.19	0.03	99.72	17.04	5.89	True	False
2026-04-10	2	11.85	8.83	0.02	57.58	0.67	0.69	False	False
2026-04-02	2	11.07	8.60	0.02	54.12	0.21	0.39	False	False
2026-03-27	2	10.04	8.39	0.02	45.63	-11.31	0.63	False	False
2026-03-20	2	9.19	8.22	0.03	31.57	-7.45	0.80	False	False
2026-03-13	2	10.95	8.08	0.03	54.89	-4.71	0.80	False	False
2026-03-06	2	10.87	7.87	0.03	53.29	-6.88	1.34	False	False
2026-02-27	2	13.65	7.67	0.04	90.86	1.02	1.24	False	False
2026-02-20	2	11.36	7.37	0.04	61.36	-9.74	0.82	False	False
2026-02-13	2	11.93	7.16	0.04	73.71	-1.74	0.71	False	False
2026-02-06	2	12.39	6.92	0.04	80.81	6.14	0.81	False	False
2026-01-30	2	12.61	6.67	0.04	86.78	11.95	1.93	False	False
2026-01-23	2	13.27	6.42	0.04	100.32	13.23	1.32	True	False
2026-01-16	2	11.80	6.14	0.03	80.68	12.69	1.96	True	False
2026-01-09	2	10.11	5.90	0.03	56.23	7.51	2.27	True	False
2026-01-02	2	8.79	5.73	0.02	38.98	6.13	1.75	False	False
2025-12-26	2	9.40	5.60	0.02	47.39	9.44	2.48	False	False
2025-12-19	2	8.19	5.45	0.02	29.91	7.06	2.90	False	False
2025-12-12	2	7.97	5.35	0.01	26.21	6.95	3.45	False	False
2025-12-05	2	7.30	5.25	0.01	14.47	8.10	2.16	False	False
2025-11-28	3	7.00	5.18	0.00	9.62	5.30	1.34	False	False
2025-11-21	3	6.29	5.14	-0.00	1.67	3.92	1.69	False	False
2025-11-14	3	6.25	5.13	-0.00	-1.60	3.27	4.90	False	False
2025-11-07	3	5.25	5.12	-0.00	-17.94	0.58	1.52	False	False
2025-10-31	3	5.81	5.14	-0.00	-11.58	3.40	1.63	False	False
2025-10-24	3	5.67	5.16	-0.00	-14.01	2.90	1.88	False	False
2025-10-17	3	5.58	5.18	-0.00	-14.67	3.11	4.12	False	False
2025-10-10	1	5.18	5.18	-0.00	-20.24	1.65	3.22	False	False
2025-10-03	1	5.03	5.19	-0.00	-25.17	0.72	1.92	False	False
2025-09-26	1	5.00	5.20	-0.00	-25.62	0.51	2.64	False	False
2025-09-19	4	4.96	5.22	-0.01	-27.13	-0.08	3.35	False	False
2025-09-12	4	4.96	5.23	-0.01	-26.85	0.63	1.19	False	False
2025-09-05	4	4.84	5.25	-0.01	-28.04	0.13	0.60	False	False
2025-08-29	4	4.88	5.29	-0.01	-27.67	0.68	0.47	False	False
2025-08-22	4	4.97	5.33	-0.01	-26.82	0.25	0.32	False	False
2025-08-15	4	4.82	5.38	-0.01	-29.36	0.39	0.33	False	False
2025-08-08	4	4.87	5.43	-0.02	-28.57	-0.16	0.41	False	False
2025-08-01	4	4.67	5.48	-0.02	-30.37	-0.16	0.67	False	False
2025-07-25	4	5.01	5.56	-0.02	-27.81	0.37	0.82	False	False
2025-07-18	4	4.77	5.69	-0.02	-30.93	0.19	1.57	False	False
2025-07-11	4	5.00	5.79	-0.02	-27.92	0.17	2.13	False	False
2025-07-03	4	4.94	5.89	-0.02	-29.72	0.33	0.69	False	False
2025-06-27	4	4.94	5.99	-0.01	-29.29	-0.21	2.30	False	False
2025-06-20	4	4.66	6.08	-0.01	-31.70	-1.07	1.42	False	True
2025-06-13	4	4.93	6.18	-0.01	-28.62	-0.28	1.35	False	False
2025-06-06	4	4.83	6.27	-0.01	-31.05	-1.49	1.18	False	True
2025-05-30	4	4.99	6.37	-0.01	-28.45	-2.44	1.68	False	False
2025-05-23	4	5.02	6.47	-0.01	-27.43	-3.70	2.83	False	True
2025-05-16	4	5.20	6.57	-0.01	-27.52	-5.05	0.52	False	False
2025-05-09	4	5.15	6.66	-0.01	-25.07	-3.68	0.57	False	False
2025-05-02	4	5.66	6.74	-0.01	-18.69	-4.28	0.26	False	False
2025-04-25	1	5.95	6.80	-0.00	-12.62	-0.25	0.26	False	False
2025-04-17	1	6.07	6.84	-0.00	-7.31	2.94	0.33	False	False
2025-04-11	1	5.99	6.86	-0.00	-10.35	4.05	1.30	False	False
2025-04-04	1	6.25	6.88	-0.00	-1.57	5.68	0.98	False	False
2025-03-28	1	6.19	6.87	-0.00	-11.62	4.54	0.79	False	False
2025-03-21	4	5.78	6.86	-0.01	-19.05	2.78	1.10	False	False
2025-03-14	4	5.25	6.89	-0.01	-26.56	0.96	0.10	False	False
2025-03-07	4	5.58	6.94	-0.01	-24.28	0.25	0.17	False	False
2025-02-28	4	5.37	6.97	-0.01	-29.78	-2.04	0.17	False	False
2025-02-21	4	5.43	7.02	-0.01	-30.17	-2.23	0.31	False	False
2025-02-14	4	5.54	7.08	-0.01	-30.40	-2.64	0.16	False	False
2025-02-07	4	5.90	7.15	-0.01	-25.28	-1.86	0.15	False	False
2025-01-31	4	6.24	7.21	-0.01	-21.61	-2.44	0.30	False	False
2025-01-24	4	6.37	7.27	-0.01	-21.25	-7.43	0.12	False	False
2025-01-17	1	6.41	7.31	-0.00	-19.82	-4.53	0.25	False	False
2025-01-10	1	6.41	7.35	-0.00	-17.83	-4.13	0.39	False	False
2025-01-03	1	7.05	7.40	0.00	-11.84	-1.57	26.01	False	False
2024-12-27	3	8.75	7.42	0.00	8.46	3.80	0.99	True	False
2024-12-20	3	7.88	7.39	0.00	-1.71	1.08	2.07	False	False
2024-12-13	3	8.09	7.39	0.00	-1.30	0.26	1.64	False	False
2024-12-06	3	7.79	7.37	0.00	-5.58	-0.24	1.78	False	False
2024-11-29	3	7.62	7.36	0.00	-6.76	-2.16	0.79	False	False
2024-11-22	3	7.60	7.35	0.00	-6.04	-2.00	1.78	False	False
2024-11-15	3	7.77	7.34	0.00	-2.34	-0.43	2.06	False	False
2024-11-08	3	7.75	7.33	0.00	-4.60	-0.19	1.18	False	False
2024-11-01	3	7.91	7.31	0.00	1.90	1.16	1.02	False	False
2024-10-25	3	8.02	7.29	0.00	1.97	2.40	2.74	False	False
2024-10-18	3	7.89	7.26	0.00	-0.60	2.96	1.23	False	False
2024-10-11	3	7.56	7.25	0.00	-3.85	2.62	0.60	False	False
2024-10-04	3	7.56	7.24	0.00	-2.72	4.49	0.65	False	False
2024-09-27	1	7.17	7.22	-0.00	-7.64	3.77	0.90	False	False
2024-09-20	1	6.77	7.21	-0.00	-12.44	0.69	0.59	False	False
2024-09-13	1	6.56	7.22	-0.00	-14.32	-0.61	0.84	False	False
2024-09-06	1	5.87	7.22	-0.00	-20.70	-1.67	0.56	False	False
2024-08-30	1	6.00	7.26	-0.00	-22.72	-4.67	0.66	False	False
2024-08-23	1	6.60	7.29	-0.00	-15.20	-2.87	0.75	False	False
2024-08-16	1	6.77	7.31	-0.00	-11.88	-2.59	1.02	False	False
2024-08-09	1	6.35	7.30	0.00	-14.03	-3.87	0.90	False	False
2024-08-02	1	7.09	7.32	0.00	-4.03	-2.22	0.78	False	False
2024-07-26	1	7.24	7.32	0.00	-3.74	-1.80	0.70	False	False
2024-07-19	2	7.44	7.31	0.01	-1.53	-1.79	1.15	False	False
2024-07-12	2	7.78	7.30	0.01	1.46	-1.49	1.40	False	False
2024-07-05	2	7.93	7.25	0.01	4.85	-0.85	1.01	False	False
2024-06-28	2	7.64	7.18	0.01	3.48	-2.08	1.69	False	False
2024-06-21	2	7.77	7.12	0.01	5.62	-1.69	1.31	False	False
2024-06-14	2	7.82	7.06	0.01	7.41	0.11	0.90	False	False
2024-06-07	2	7.72	7.00	0.01	8.25	0.31	0.84	False	False
2024-05-31	2	7.85	6.93	0.01	11.81	0.86	0.60	False	False
2024-05-24	2	7.90	6.86	0.01	12.37	0.57	1.20	True	False
2024-05-17	2	7.49	6.78	0.01	6.97	-1.14	0.83	False	False
2024-05-10	2	7.37	6.71	0.01	7.02	0.05	0.49	False	False
2024-05-03	2	7.33	6.65	0.01	8.38	0.34	0.58	False	False
2024-04-26	3	7.40	6.61	0.00	10.09	1.84	0.89	False	False
2024-04-19	3	7.30	6.56	0.00	11.52	0.94	0.40	False	False
2024-04-12	2	7.22	6.53	0.01	6.81	0.09	0.53	False	False
2024-04-05	2	7.37	6.52	0.01	7.01	1.46	0.32	False	False
2024-03-28	2	7.16	6.48	0.01	2.74	0.23	0.51	False	False
2024-03-22	2	7.50	6.45	0.01	7.77	1.79	1.20	True	False
2024-03-15	2	7.25	6.39	0.01	6.44	1.41	1.43	False	False
2024-03-08	2	6.90	6.32	0.01	1.17	-0.08	1.42	False	False
2024-03-01	2	6.98	6.26	0.01	1.80	-1.33	1.24	False	False
2024-02-23	2	6.86	6.20	0.01	0.61	-1.26	0.74	False	False
2024-02-16	2	6.77	6.13	0.01	0.80	0.26	0.84	False	False
2024-02-09	2	6.87	6.05	0.01	1.49	-1.22	1.22	False	False
2024-02-02	2	7.18	5.98	0.01	7.13	0.07	1.77	False	False
2024-01-26	2	7.00	5.90	0.01	5.64	-0.68	0.74	False	False
2024-01-19	2	6.58	5.83	0.01	-0.23	-1.68	0.33	False	False
2024-01-12	2	6.98	5.77	0.01	6.37	2.40	0.27	False	False
2024-01-05	2	6.92	5.70	0.01	6.85	3.65	0.25	False	False
2023-12-29	2	7.14	5.65	0.01	8.38	4.14	0.61	False	False
2023-12-22	3	7.00	5.58	0.00	6.48	3.60	0.47	False	False
2023-12-15	3	6.32	5.52	0.00	-3.22	0.80	1.52	False	False
2023-12-08	3	5.91	5.50	-0.00	-7.76	-0.13	0.48	False	False
2023-12-01	3	5.88	5.50	-0.00	-8.19	-1.03	0.87	False	False
2023-11-24	3	5.86	5.49	-0.00	-7.92	-1.04	0.60	False	False
2023-11-17	3	5.90	5.50	-0.00	-6.41	0.54	1.09	False	False
2023-11-10	3	5.72	5.51	-0.00	-7.22	0.75	0.93	False	False
2023-11-03	3	5.84	5.55	-0.00	-4.08	-0.81	3.22	False	False
2023-10-27	1	5.53	5.57	-0.00	-3.77	-1.00	0.73	False	False
2023-10-20	1	5.39	5.59	-0.00	-8.56	-2.74	0.48	False	False
2023-10-13	1	5.44	5.61	-0.00	-10.21	-5.49	0.66	False	False
2023-10-06	3	6.00	5.62	0.00	-0.84	0.03	0.29	False	False
2023-09-29	3	6.05	5.61	-0.00	0.22	-0.22	0.34	False	False
2023-09-22	3	6.23	5.63	0.00	2.40	2.94	0.31	False	False
2023-09-15	3	7.00	5.61	-0.00	11.75	7.19	0.78	False	False
2023-09-08	3	6.19	5.60	-0.01	-0.95	3.97	0.24	False	False
2023-09-01	3	6.39	5.61	-0.01	1.10	5.64	0.43	False	False
2023-08-25	4	5.59	5.62	-0.01	-9.35	4.21	0.18	False	False
2023-08-18	4	5.09	5.69	-0.01	-17.01	3.55	0.18	False	False
2023-08-11	4	5.23	5.76	-0.01	-16.84	3.13	0.35	False	False
2023-08-04	4	4.99	5.83	-0.01	-21.45	0.81	0.86	False	False
2023-07-28	4	4.83	5.87	-0.01	-26.20	-0.25	9.61	False	False
2023-07-21	4	4.49	5.91	-0.01	-31.22	-1.82	5.07	False	False
2023-07-14	4	4.60	5.96	-0.01	-29.38	-0.87	1.97	False	False
2023-07-07	1	4.81	6.03	-0.00	-24.69	-2.34	0.66	False	False
2023-06-30	1	4.86	6.05	-0.00	-25.20	-1.61	0.60	False	False
2023-06-23	1	4.86	6.08	-0.00	-23.95	-1.16	1.81	False	False
2023-06-16	1	4.84	6.09	0.00	-25.89	-2.93	2.74	False	False
2023-06-09	1	5.44	6.10	0.00	-15.34	-1.78	0.53	False	False
2023-06-02	1	5.24	6.10	0.00	-18.77	-1.68	0.85	False	False
2023-05-26	1	5.17	6.08	0.00	-19.31	-2.55	0.45	False	False
2023-05-19	1	5.55	6.08	0.00	-14.18	-2.75	0.61	False	False
2023-05-12	1	5.90	6.09	0.00	-8.22	-2.17	0.59	False	False
2023-05-05	1	5.71	6.07	0.01	-12.06	-2.24	0.51	False	False
2023-04-28	1	6.00	6.07	0.01	-9.11	-0.60	0.41	False	False
2023-04-21	2	6.40	6.04	0.01	-3.18	1.36	1.46	False	False
2023-04-14	2	6.70	6.00	0.01	0.48	3.75	0.62	False	False
2023-04-06	3	6.46	5.94	0.00	-3.11	1.27	0.54	False	False
2023-03-31	3	6.28	5.90	-0.00	-6.73	-0.88	0.77	False	False
2023-03-24	3	5.99	5.88	-0.00	-8.61	1.46	0.59	False	False
2023-03-17	1	5.56	5.87	-0.00	-14.51	-2.32	2.62	False	False
2023-03-10	3	5.92	5.89	-0.00	-8.17	-0.83	1.31	False	False
2023-03-03	3	6.59	5.93	0.00	-3.20	0.60	0.91	False	False
2023-02-24	1	5.74	5.94	0.00	-14.45	-5.51	0.34	False	False
2023-02-17	2	6.56	5.97	0.01	-5.23	-2.97	0.41	False	False
2023-02-10	2	6.63	5.93	0.01	-4.86	-2.83	0.58	False	False
2023-02-03	3	6.68	5.88	0.00	-5.60	0.30	0.48	False	False
2023-01-27	3	7.51	5.85	0.00	7.60	4.08	0.94	False	False
2023-01-20	3	7.26	5.81	-0.00	6.65	4.38	0.47	False	False
2023-01-13	3	7.30	5.79	-0.01	6.46	1.38	1.00	False	False
2023-01-06	3	6.23	5.76	-0.01	-6.80	2.96	0.42	False	False
2022-12-30	3	6.03	5.80	-0.01	-8.72	2.86	0.45	False	False
2022-12-23	3	5.90	5.89	-0.01	-10.89	3.14	1.39	False	False
2022-12-16	3	6.71	6.00	-0.01	0.92	6.60	2.66	False	False
2022-12-09	4	5.52	6.06	-0.02	-18.63	1.41	0.59	False	False
2022-12-02	4	5.62	6.14	-0.02	-20.16	1.86	0.42	False	False
2022-11-25	4	5.34	6.24	-0.02	-23.45	0.41	0.19	False	False
2022-11-18	4	5.14	6.38	-0.02	-25.50	-2.61	0.41	False	False
2022-11-11	4	5.29	6.52	-0.02	-24.26	-1.74	0.69	False	False
2022-11-04	4	4.81	6.67	-0.02	-27.61	-3.48	2.77	False	True
2022-10-28	4	5.18	6.86	-0.02	-25.09	-0.93	1.42	False	False
2022-10-21	4	5.68	7.01	-0.02	-15.08	2.13	0.81	False	False
2022-10-14	4	5.33	7.13	-0.01	-17.32	3.19	0.57	False	False
2022-10-07	4	5.71	7.23	-0.01	-13.67	4.41	0.95	False	False
2022-09-30	4	5.16	7.36	-0.01	-21.37	0.58	0.78	False	False
2022-09-23	4	5.18	7.47	-0.01	-23.59	-0.63	2.01	False	False
2022-09-16	4	4.98	7.57	-0.01	-30.08	-1.83	4.07	False	False
2022-09-09	4	5.15	7.68	-0.01	-31.31	-5.33	1.29	False	False
2022-09-02	4	5.55	7.80	-0.01	-23.70	-2.44	0.81	False	False
2022-08-26	4	5.96	7.89	-0.01	-21.07	-1.80	1.79	False	False
2022-08-19	4	6.10	7.96	-0.01	-22.75	1.53	0.82	False	False
2022-08-12	4	7.20	8.03	-0.01	-9.98	4.69	0.38	False	False
2022-08-05	4	6.67	8.09	-0.01	-13.94	1.63	0.43	False	False
2022-07-29	4	6.67	8.15	-0.01	-13.89	0.63	0.54	False	False
2022-07-22	4	5.30	8.19	-0.01	-28.89	-4.53	0.52	False	False
2022-07-15	4	5.20	8.29	-0.01	-28.76	-5.70	0.88	False	True
2022-07-08	4	5.89	8.37	-0.01	-20.45	-4.36	1.03	False	False
2022-07-01	4	6.10	8.43	-0.01	-16.40	-6.44	0.74	False	False
2022-06-24	1	6.69	8.46	-0.00	-10.75	-6.07	1.14	False	False
2022-06-17	1	6.65	8.50	-0.00	-5.94	-4.02	2.91	False	False
2022-06-10	1	7.30	8.56	-0.00	-3.00	-1.26	1.44	False	False
2022-06-03	3	8.72	8.63	-0.00	9.36	1.01	0.82	False	False
2022-05-27	3	9.22	8.62	-0.01	13.53	-0.11	0.34	False	False
2022-05-20	1	8.42	8.59	-0.00	10.15	0.09	0.83	False	False
2022-05-13	1	8.08	8.68	0.00	2.03	-3.01	0.78	False	False
2022-05-06	1	8.60	8.77	0.01	5.32	-2.66	0.65	False	False
2022-04-29	2	9.36	8.81	0.01	13.99	1.66	0.79	False	False
2022-04-22	2	9.34	8.75	0.01	9.80	2.32	1.34	False	False
2022-04-14	2	10.00	8.67	0.01	14.08	5.33	0.56	False	False
2022-04-08	2	10.43	8.56	0.01	15.95	1.77	0.81	False	False
2022-04-01	2	9.80	8.48	0.01	7.35	2.33	0.52	False	False
2022-03-25	3	9.21	8.43	0.00	0.52	3.16	0.56	False	False
2022-03-18	1	8.39	8.39	0.00	-7.25	-0.35	1.96	False	False
2022-03-11	3	9.34	8.33	0.00	8.87	3.32	2.27	False	False
2022-03-04	3	8.70	8.28	0.00	-1.97	2.73	1.02	False	False
2022-02-25	1	7.93	8.27	0.00	-12.12	0.71	0.56	False	False
2022-02-18	3	8.48	8.29	0.00	-5.85	1.25	1.73	False	False
2022-02-11	3	8.79	8.27	-0.00	-4.42	1.52	1.54	False	False
2022-02-04	1	8.21	8.24	-0.00	-12.87	0.36	0.53	False	False
2022-01-28	1	7.93	8.25	-0.00	-14.96	2.00	1.77	False	False
2022-01-21	3	8.29	8.28	-0.01	-10.85	2.14	0.57	False	False
2022-01-14	3	8.86	8.31	-0.01	-10.49	3.30	0.50	False	False
2022-01-07	3	8.54	8.30	-0.01	-14.31	2.62	0.55	False	False
2021-12-31	4	7.86	8.37	-0.01	-22.97	1.23	0.33	False	False
2021-12-23	4	8.22	8.49	-0.01	-19.41	0.80	0.26	False	False
2021-12-17	4	7.65	8.58	-0.01	-23.68	-1.12	0.59	False	False
2021-12-10	4	7.71	8.68	-0.01	-24.80	-3.73	0.30	False	False
2021-12-03	4	7.16	8.79	-0.01	-27.90	-2.38	1.07	False	False
2021-11-26	4	7.82	8.90	-0.01	-22.63	-1.30	0.38	False	False
2021-11-19	4	8.39	8.99	-0.01	-19.20	-6.68	0.36	False	False
2021-11-12	3	9.36	9.04	-0.00	-9.86	-5.03	1.09	False	False
2021-11-05	1	8.51	9.11	-0.00	-18.37	-5.11	2.79	False	False
2021-10-29	1	8.45	9.18	-0.00	-17.44	0.90	2.04	False	False
2021-10-22	3	10.86	9.24	-0.00	7.50	8.87	2.15	False	False
2021-10-15	3	10.89	9.22	-0.00	10.25	10.29	1.68	False	False
2021-10-08	3	9.83	9.19	-0.01	2.06	5.03	4.03	False	False
2021-10-01	4	7.51	9.22	-0.01	-21.05	-0.71	1.10	False	False
2021-09-24	4	7.01	9.28	-0.01	-27.96	-2.39	2.00	False	False
2021-09-17	4	6.70	9.36	-0.01	-30.89	0.26	1.85	False	False
2021-09-10	4	8.02	9.46	-0.01	-18.08	1.08	0.74	False	False
2021-09-03	1	8.17	9.54	-0.00	-18.21	-0.80	0.59	False	False
2021-08-27	1	8.13	9.58	-0.00	-18.42	-1.04	2.07	False	False
2021-08-20	1	6.71	9.59	-0.00	-31.93	-2.64	1.36	False	False
2021-08-13	1	7.74	9.67	-0.00	-22.40	-1.02	0.86	False	False
2021-08-06	1	8.44	9.70	-0.00	-15.03	-0.51	0.60	False	False
2021-07-30	1	8.45	9.72	-0.00	-14.26	-1.36	0.45	False	False
2021-07-23	1	7.78	9.76	0.00	-21.36	-3.86	0.52	False	False
2021-07-16	1	7.94	9.78	0.00	-18.31	-2.84	0.44	False	False
2021-07-09	1	8.55	9.76	0.00	-12.99	-5.75	0.46	False	False
2021-07-02	1	8.92	9.76	0.00	-8.84	-8.23	0.62	False	False
2021-06-25	1	9.04	9.73	0.01	-5.93	-5.33	0.51	False	False
2021-06-18	1	8.71	9.70	0.01	-6.96	-6.68	2.09	False	False
2021-06-11	2	10.47	9.67	0.02	10.00	-3.18	0.96	False	False
2021-06-04	2	11.69	9.57	0.02	24.08	2.32	0.93	False	False
2021-05-28	2	10.69	9.41	0.02	15.41	-0.37	0.76	False	False
2021-05-21	2	10.85	9.25	0.02	19.77	1.23	1.00	False	False
2021-05-14	2	11.05	9.09	0.02	22.73	-2.17	0.66	False	False
2021-05-07	2	10.37	8.91	0.02	14.79	-2.32	0.57	False	False
2021-04-30	2	10.34	8.76	0.02	16.89	-2.94	0.98	False	False
2021-04-23	2	10.06	8.61	0.02	14.86	-3.30	0.82	False	False
2021-04-16	2	11.40	8.47	0.01	31.41	0.04	1.90	False	False
2021-04-09	2	10.48	8.30	0.01	24.06	-4.06	0.92	False	False
2021-04-01	2	10.45	8.19	0.01	28.64	0.77	1.34	False	False
2021-03-26	2	10.15	8.10	0.01	28.05	-0.34	1.57	False	False
2021-03-19	2	10.12	8.02	0.01	31.25	0.42	1.91	False	False
2021-03-12	2	10.75	7.94	0.01	40.29	0.84	7.47	False	False
2021-03-05	2	9.28	7.81	0.01	25.57	0.65	1.52	False	False
2021-02-26	2	9.47	7.73	0.02	29.41	2.18	1.87	False	False
2021-02-19	2	9.72	7.63	0.02	29.58	2.35	1.74	False	False
2021-02-12	2	10.37	7.51	0.01	36.91	4.15	1.38	False	False
2021-02-05	2	9.20	7.38	0.01	22.96	0.58	1.48	False	False
2021-01-29	2	8.63	7.28	0.01	20.70	-2.87	1.26	False	False
2021-01-22	2	8.90	7.19	0.02	20.19	0.44	0.17	False	False
2021-01-15	2	8.76	7.11	0.02	20.32	4.43	0.67	False	False
2021-01-08	2	8.94	7.00	0.02	20.66	1.11	1.23	False	False
2020-12-31	2	9.64	6.88	0.02	32.19	5.38	1.38	True	False
2020-12-24	2	8.52	6.72	0.02	18.45	1.19	0.93	False	False
2020-12-18	2	7.41	6.57	0.02	2.59	-1.43	1.53	False	False
2020-12-11	2	8.34	6.47	0.02	16.21	2.85	0.77	False	False
2020-12-04	2	8.07	6.33	0.02	10.67	3.09	1.31	False	False
2020-11-27	2	8.20	6.20	0.02	13.70	5.66	0.42	False	False
2020-11-20	2	7.67	6.06	0.02	8.29	6.67	0.40	False	False
2020-11-13	2	7.51	5.93	0.02	4.80	6.75	0.70	False	False
2020-11-06	2	6.94	5.80	0.02	-1.70	4.40	0.89	False	False
2020-10-30	2	6.05	5.69	0.02	-8.96	2.11	1.18	False	False
2020-10-23	2	5.80	5.59	0.01	-18.37	0.59	0.50	False	False
2020-10-16	3	5.64	5.50	0.00	-22.21	-2.87	0.59	False	False
2020-10-09	3	5.94	5.41	-0.01	-19.29	-4.06	1.11	False	False
2020-10-02	3	5.94	5.36	-0.01	-17.39	-3.68	1.69	False	False
2020-09-25	3	5.68	5.38	-0.01	-20.75	-5.42	0.48	False	False
2020-09-18	3	6.52	5.44	-0.01	-10.74	-1.77	0.76	False	False
2020-09-11	3	7.21	5.53	-0.00	-3.04	1.77	0.38	False	False
2020-09-04	3	7.49	5.58	-0.00	-2.67	1.84	1.02	False	False
2020-08-28	3	8.02	5.60	-0.01	0.93	4.56	0.58	False	False
2020-08-21	3	7.47	5.59	-0.01	-3.68	3.05	1.05	False	False
2020-08-14	3	6.97	5.63	-0.01	-10.10	1.71	0.50	False	False
2020-08-07	3	6.98	5.68	-0.01	-10.02	2.19	1.39	False	False
2020-07-31	3	6.29	5.73	-0.01	-17.33	1.22	0.58	False	False
2020-07-24	3	6.33	5.80	-0.01	-15.86	-1.76	1.24	False	False
2020-07-17	3	6.32	5.86	-0.01	-16.93	2.53	1.53	False	False
2020-07-10	3	6.16	5.93	-0.01	-18.78	2.62	1.14	False	False
2020-07-02	4	5.85	6.04	-0.01	-22.19	4.42	1.43	False	False
2020-06-26	3	6.66	6.13	-0.02	-8.81	9.84	1.22	False	False
2020-06-19	4	5.53	6.19	-0.02	-27.05	4.45	1.11	False	False
2020-06-12	4	5.34	6.27	-0.02	-29.25	3.72	0.71	False	False
2020-06-05	4	4.83	6.38	-0.02	-39.86	1.26	0.83	False	False
2020-05-29	4	4.03	6.53	-0.03	-48.15	-0.13	0.30	False	False
2020-05-22	4	4.23	6.69	-0.03	-44.84	2.60	0.26	False	False
2020-05-15	4	4.21	6.87	-0.02	-44.15	2.08	0.45	False	False
2020-05-08	4	4.31	7.08	-0.02	-44.89	2.97	0.39	False	False
2020-05-01	4	4.01	7.26	-0.02	-47.64	2.66	0.87	False	False
2020-04-24	4	3.49	7.43	-0.02	-55.24	0.16	0.60	False	False
2020-04-17	4	3.83	7.63	-0.02	-52.47	2.28	0.96	False	False
2020-04-09	4	3.45	7.83	-0.02	-56.75	-2.93	0.92	False	False
2020-04-03	4	3.03	8.03	-0.02	-58.29	-7.35	1.45	False	False
2020-03-27	4	3.34	8.25	-0.02	-55.88	-8.50	1.05	False	False
2020-03-20	4	2.69	8.45	-0.01	-61.58	-11.74	3.38	False	True
2020-03-13	1	4.62	8.65	-0.00	-45.04	-6.68	2.55	False	True
2020-03-06	1	6.65	8.77	-0.00	-28.87	-0.50	2.13	False	True
2020-02-28	1	7.34	8.81	-0.00	-21.88	0.68	0.79	False	False
2020-02-21	3	9.14	8.82	-0.00	-14.63	1.89	0.41	False	False
2020-02-14	3	8.91	8.82	-0.00	-18.31	0.73	0.50	False	False
2020-02-07	4	7.89	8.83	-0.01	-26.86	-0.98	0.55	False	False
2020-01-31	4	7.93	8.87	-0.01	-24.61	-0.72	2.36	False	False
2020-01-24	4	8.40	8.93	-0.01	-22.19	0.64	0.60	False	False
2020-01-17	4	8.64	8.96	-0.01	-21.24	0.66	0.75	False	False
2020-01-10	4	8.35	9.03	-0.01	-22.94	-1.70	0.44	False	False
2020-01-03	1	8.47	9.08	-0.00	-21.72	-0.06	0.26	False	False
2019-12-27	1	8.26	9.14	-0.00	-24.74	-0.26	0.30	False	False
2019-12-20	1	8.41	9.18	-0.00	-23.89	1.10	0.68	False	False
2019-12-13	3	9.23	9.22	-0.01	-16.14	1.84	0.41	False	False
2019-12-06	4	8.66	9.24	-0.01	-21.47	-1.17	0.50	False	False
2019-11-29	4	8.49	9.27	-0.01	-23.69	0.15	0.28	False	False
2019-11-22	4	7.98	9.35	-0.01	-28.27	-4.05	0.65	False	False
2019-11-15	4	8.64	9.48	-0.01	-23.51	-4.02	1.57	False	False
2019-11-08	4	9.41	9.60	-0.01	-16.77	-1.23	1.36	False	False
2019-11-01	4	8.56	9.71	-0.01	-24.28	-1.51	1.40	False	False
2019-10-25	3	9.90	9.84	-0.01	-12.06	1.19	2.01	False	False
2019-10-18	3	10.35	9.93	-0.01	-7.41	1.77	1.97	False	False
2019-10-11	1	9.84	9.99	-0.00	-11.84	1.28	0.93	False	False
2019-10-04	1	9.12	10.05	-0.00	-18.25	-0.34	1.09	False	False
2019-09-27	1	9.37	10.11	-0.00	-16.81	0.06	0.48	False	False
2019-09-20	1	9.78	10.17	0.00	-14.47	1.93	1.44	False	False
2019-09-13	1	9.60	10.19	0.00	-16.95	2.22	1.52	False	False
2019-09-06	1	9.54	10.18	-0.00	-16.91	3.82	1.94	False	False
2019-08-30	1	9.39	10.17	-0.00	-17.04	4.15	1.04	False	False
2019-08-23	4	8.61	10.15	-0.01	-22.18	0.73	1.32	False	False
2019-08-16	4	8.37	10.17	-0.01	-25.84	-0.58	2.16	False	False
2019-08-09	4	7.78	10.24	-0.01	-32.20	-1.60	1.06	False	False
2019-08-02	4	7.72	10.32	-0.01	-33.62	-2.83	0.90	False	True
2019-07-26	4	9.09	10.47	-0.01	-25.09	-1.12	0.86	False	False
2019-07-19	4	9.20	10.56	-0.01	-23.54	-2.57	0.64	False	False
2019-07-12	4	9.09	10.64	-0.01	-25.82	-2.32	0.35	False	False
2019-07-05	4	9.50	10.74	-0.01	-22.31	-1.57	0.44	False	False
2019-06-28	4	9.59	10.83	-0.01	-20.60	-0.74	0.56	False	False
2019-06-21	4	10.56	10.93	-0.01	-13.26	1.84	0.96	False	False
2019-06-14	4	10.00	10.99	-0.01	-16.55	1.19	0.78	False	False
2019-06-07	4	10.09	11.08	-0.01	-16.04	1.77	0.80	False	False
2019-05-31	4	9.58	11.18	-0.01	-17.62	0.06	0.63	False	False
2019-05-24	4	9.58	11.29	-0.01	-20.62	-2.96	0.94	False	False
2019-05-17	1	9.72	11.35	-0.00	-21.29	-3.72	1.47	False	False
2019-05-10	1	9.69	11.42	-0.00	-23.11	-4.34	1.35	False	False
2019-05-03	1	10.72	11.50	-0.00	-17.87	-2.86	1.35	False	False
2019-04-26	3	12.03	11.56	0.00	-8.78	-0.71	1.20	False	False
2019-04-18	3	12.33	11.56	0.00	-6.42	-0.10	0.50	False	False
2019-04-12	3	12.56	11.58	0.00	-5.73	2.38	0.60	False	False
2019-04-05	3	12.52	11.52	0.00	-6.41	2.31	0.46	False	False
2019-03-29	3	12.45	11.48	-0.00	-5.92	3.49	0.30	False	False
2019-03-22	3	12.40	11.47	-0.00	-6.04	4.66	0.41	False	False
2019-03-15	4	11.38	11.45	-0.01	-15.25	4.23	1.25	False	False
2019-03-08	4	11.15	11.47	-0.01	-15.65	4.40	0.88	False	False
2019-03-01	4	10.96	11.52	-0.01	-19.86	4.42	0.66	False	False
2019-02-22	4	10.41	11.62	-0.01	-24.68	1.96	0.70	False	False
2019-02-15	4	9.44	11.71	-0.01	-32.16	-1.03	0.50	False	False
2019-02-08	4	9.20	11.80	-0.01	-33.23	-1.68	1.52	False	False
2019-02-01	4	8.72	11.88	-0.01	-37.52	-6.63	1.71	False	True
2019-01-25	4	9.41	11.97	-0.01	-32.50	-4.87	0.82	False	True
2019-01-18	4	10.19	12.04	-0.01	-28.05	-4.02	4.80	False	False
2019-01-11	4	10.24	12.15	-0.01	-26.51	-2.14	6.76	False	True
2019-01-04	4	12.24	12.28	-0.01	-10.99	1.50	0.40	False	False
2018-12-28	4	11.84	12.41	-0.01	-13.04	1.64	0.40	False	False
2018-12-21	4	11.76	12.54	-0.01	-11.95	0.91	1.32	False	False
2018-12-14	4	11.88	12.69	-0.01	-17.96	0.26	0.92	False	False
2018-12-07	4	12.25	12.85	-0.01	-16.97	0.49	1.27	False	False
2018-11-30	4	12.50	13.03	-0.01	-19.60	-0.64	1.21	False	False
2018-11-23	4	12.60	13.18	-0.01	-15.61	2.82	0.32	False	False
2018-11-16	4	12.64	13.36	-0.01	-18.99	2.20	0.52	False	False
2018-11-09	4	12.92	13.53	-0.01	-18.94		0.48	False	False
2018-11-02	4	13.03	13.68	-0.01	-17.06		1.65	False	False
2018-10-26	4	11.30	13.82	-0.02	-26.87		1.14	False	False
2018-10-19	4	11.71	14.03	-0.02	-27.80		0.43	False	False
2018-10-12	4	12.21	14.22	-0.02			0.41	False	False
2018-10-05	4	12.47	14.48	-0.02			0.47	False	False
2018-09-28	4	12.06	14.73	-0.02			0.49	False	False
2018-09-21	4	12.93	15.01	-0.02			0.58	False	False
2018-09-14	4	10.90	15.22	-0.02			0.56	False	False
2018-09-07	4	11.20	15.52	-0.02			0.39	False	False
2018-08-31	4	12.05	15.76	-0.02			0.32	False	False
2018-08-24	4	11.88	16.01	-0.01			0.32	False	False
2018-08-17	4	11.89	16.31	-0.01			0.50	False	False
2018-08-10	4	12.69	16.58	-0.01			0.64	False	False
2018-08-03	4	13.90	16.83	-0.01			1.71	False	False
2018-07-27	4	13.19	17.03	-0.01			1.27	False	False
2018-07-20	4	12.11	17.25	-0.01			1.75	False	False
2018-07-13	4	11.83	17.48	-0.01			1.85	False	False
2018-07-06	4	11.16	17.65	-0.01			0.86	False	True
2018-06-29	4	11.77	17.82	-0.01			0.75	False	True
2018-06-22	1	13.32	18.00	-0.00			0.75	False	True
2018-06-15	1	14.25	18.11	-0.00			0.77	False	True
2018-06-08	1	16.00	18.17				0.95	False	False
2018-06-01	1	15.85	18.20				0.85	False	False
2018-05-25	1	16.09	18.28				0.37	False	False
2018-05-18	1	16.94	18.32				0.87	False	False
2018-05-11	0	17.38					0.86	False	False
2018-05-04	0	17.22					1.97	False	False
2018-04-27	0	17.83					0.92	False	False
2018-04-20	0	17.88					0.61	False	False
2018-04-13	0	17.30					0.58	False	False
2018-04-06	0	17.25					0.51	False	False
2018-03-29	0	17.51					0.64	False	False
2018-03-23	0	17.60					1.07	False	False
2018-03-16	0	19.85					1.36	False	False
2018-03-09	0	19.93					1.95	False	False
2018-03-02	0	20.47					2.04	False	False
2018-02-23	0	19.43					1.24	False	False
2018-02-16	0	19.90					1.71	False	False
2018-02-09	0	18.27					0.74	False	False
2018-02-02	0	19.65					0.86	False	False
2018-01-26	0	20.74					0.70	False	False
2018-01-19	0	20.11					0.40	False	False
2018-01-12	0	20.25					1.53	False	False
2018-01-05	0	19.90					0.58	False	False
2017-12-29	0	19.61					0.16	False	False
2017-12-22	0	19.01					0.44	False	False
2017-12-15	0	16.90					0.35	False	False
2017-12-08	0	16.44					0.28	False	False
2017-12-01	0	17.25					1.22	False	False
2017-11-24	0	16.63					0.46	False	False
2017-11-17	0	15.84					0.25	False	False
2017-11-10	0	17.08						False	False
2017-11-03	0	18.10						False	False
2017-10-27	0	17.40						False	False