NESR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	18.73	27.12	0.00	-23.00	-15.63	1.93	False	False
2026-10-09	1	22.78	27.18	0.01	-7.70	-13.43	1.46	False	False
2026-10-02	1	24.67	27.06	0.01	1.93	-12.72	2.12	False	False
2026-09-25	2	32.13	26.93	0.01	33.76	-5.22	0.89	False	False
2026-09-18	2	32.58	26.70	0.02	39.50	-3.15	1.20	False	False
2026-09-11	2	33.54	26.42	0.02	46.00	-5.55	0.55	False	False
2026-09-04	2	34.75	26.00	0.02	52.82	3.62	0.94	False	False
2026-08-28	2	34.44	25.54	0.02	54.65	4.73	0.87	False	False
2026-08-21	2	33.03	25.05	0.02	52.10	2.23	0.94	False	False
2026-08-14	2	36.31	24.63	0.02	68.20	5.25	0.84	True	False
2026-08-07	2	29.02	24.02	0.02	38.36	-3.25	0.81	False	False
2026-07-31	2	26.96	23.64	0.02	35.74	-4.22	0.80	False	False
2026-07-24	2	27.62	23.27	0.02	43.20	-4.35	0.87	False	False
2026-07-17	2	27.99	22.85	0.02	47.19	1.78	0.80	False	False
2026-07-10	2	28.62	22.41	0.02	51.36	-1.05	1.05	False	False
2026-07-02	2	27.90	21.95	0.02	52.62	2.08	1.11	False	False
2026-06-26	2	28.24	21.52	0.02	60.61	3.65	1.82	True	False
2026-06-18	2	24.54	21.04	0.02	40.09	-4.90	1.34	False	False
2026-06-12	2	26.50	20.68	0.02	55.54	-1.81	1.06	False	False
2026-06-05	2	23.90	20.26	0.02	44.28	-1.71	0.79	False	False
2026-05-29	2	24.35	19.87	0.02	46.02	-5.69	0.68	False	False
2026-05-22	2	25.76	19.48	0.03	59.71	-3.08	1.20	False	False
2026-05-15	2	25.46	19.04	0.03	62.77	-3.24	0.95	False	False
2026-05-08	2	23.10	18.54	0.03	51.11	-6.71	0.85	False	False
2026-05-01	2	24.74	18.12	0.03	68.79	-4.22	0.79	False	False
2026-04-24	2	24.44	17.64	0.03	72.02	-3.65	0.64	False	False
2026-04-17	2	24.29	17.17	0.03	75.74	-0.84	0.99	False	False
2026-04-10	2	23.00	16.70	0.03	77.95	2.96	1.03	False	False
2026-04-02	2	22.64	16.28	0.03	85.66	1.10	0.78	False	False
2026-03-27	2	21.51	15.84	0.03	86.61	-7.72	1.25	False	False
2026-03-20	2	20.64	15.44	0.04	79.11	-9.36	1.44	False	False
2026-03-13	2	19.14	15.04	0.04	66.13	-6.31	1.72	False	False
2026-03-06	2	20.86	14.63	0.04	81.25	-2.83	2.59	False	False
2026-02-27	2	25.05	14.16	0.05	117.48	8.19	1.34	False	False
2026-02-20	2	24.40	13.54	0.04	116.53	5.30	2.37	True	False
2026-02-13	2	20.83	12.94	0.04	91.36	3.74	1.66	False	False
2026-02-06	2	20.87	12.44	0.04	92.57	4.89	1.50	False	False
2026-01-30	2	19.68	11.96	0.04	84.71	6.29	1.10	False	False
2026-01-23	2	20.41	11.52	0.04	95.32	10.66	1.25	True	False
2026-01-16	2	18.17	11.03	0.04	76.40	5.97	1.17	True	False
2026-01-09	2	17.64	10.63	0.04	73.00	4.24	1.24	True	False
2026-01-02	2	15.79	10.25	0.03	59.54	0.78	0.49	True	False
2025-12-26	2	15.09	9.92	0.03	52.66	1.03	0.39	False	False
2025-12-19	2	14.72	9.62	0.03	52.50	-0.29	0.81	False	False
2025-12-12	2	14.89	9.32	0.03	56.04	1.13	0.77	False	False
2025-12-05	2	14.87	9.04	0.03	56.42	4.68	1.12	True	False
2025-11-28	2	13.94	8.76	0.03	48.54	2.44	0.52	False	False
2025-11-21	2	13.79	8.50	0.03	53.65	3.89	1.28	False	False
2025-11-14	2	13.75	8.26	0.03	51.53	7.66	1.96	False	False
2025-11-07	2	12.38	8.00	0.02	37.69	4.36	0.94	False	False
2025-10-31	2	12.62	7.78	0.02	38.79	5.65	2.38	True	False
2025-10-24	2	12.42	7.57	0.01	38.10	4.51	1.19	True	False
2025-10-17	2	10.64	7.41	0.01	20.89	1.32	1.27	False	False
2025-10-10	2	10.40	7.32	0.01	20.25	0.66	1.19	False	False
2025-10-03	2	10.29	7.23	0.01	16.19	1.33	0.68	False	False
2025-09-26	2	10.53	7.15	0.01	20.07	2.82	0.80	False	False
2025-09-19	3	10.18	7.07	0.00	15.61	3.89	1.39	False	False
2025-09-12	3	10.25	7.04	-0.00	17.62	9.29	0.99	True	False
2025-09-05	3	9.53	7.01	-0.00	10.88	8.44	0.58	False	False
2025-08-29	3	9.36	7.01	-0.01	8.81	8.34	1.05	False	False
2025-08-22	3	8.65	7.01	-0.01	0.05	6.71	1.63	False	False
2025-08-15	4	6.96	7.04	-0.01	-19.53	2.94	0.49	False	False
2025-08-08	4	6.65	7.12	-0.01	-22.87	1.16	0.55	False	False
2025-08-01	4	6.40	7.18	-0.01	-24.56	0.72	1.09	False	False
2025-07-25	4	6.42	7.25	-0.01	-26.81		1.18	False	False
2025-07-18	4	6.00	7.32	-0.01	-31.31		0.77	False	False
2025-07-11	4	6.36	7.40	-0.01	-27.50		0.81	False	False
2025-07-03	4	6.44	7.48	-0.01	-27.43		1.62	False	False
2025-06-27	4	5.90	7.56	-0.01			6.26	False	False
2025-06-20	4	6.19	7.66	-0.01			1.45	False	False
2025-06-13	4	6.05	7.75	-0.01			1.19	False	False
2025-06-06	4	5.85	7.83	-0.01			2.52	False	False
2025-05-30	4	6.18	7.93	-0.01			1.13	False	False
2025-05-23	4	5.85	8.03	-0.01			1.54	False	False
2025-05-16	4	6.46	8.15	-0.01			0.70	False	False
2025-05-09	4	6.22	8.24	-0.01			0.69	False	False
2025-05-02	4	6.35	8.33	-0.01			0.96	False	False
2025-04-25	4	6.40	8.42	-0.01			1.09	False	False
2025-04-17	4	6.03	8.52	-0.01			0.51	False	False
2025-04-11	4	5.96	8.64	-0.01			1.52	False	False
2025-04-04	4	6.21	8.75	-0.01			4.02	False	True
2025-03-28	1	7.60	8.86	-0.00			0.80	False	False
2025-03-21	1	7.97	8.94	-0.00			1.36	False	False
2025-03-14	1	7.60	8.96	-0.00			1.93	False	False
2025-03-07	1	7.92	8.99	-0.00			1.56	False	False
2025-02-28	1	8.20	9.01	-0.00			1.70	False	False
2025-02-21	3	9.16	9.04				0.98	False	False
2025-02-14	3	9.44	9.05				0.80	False	False
2025-02-07	3	9.39	9.05				1.01	False	False
2025-01-31	3	9.45	9.04				1.04	False	False
2025-01-24	0	9.52					1.78	False	False
2025-01-17	0	9.29					1.74	False	False
2025-01-10	0	8.52					0.81	False	False
2025-01-03	0	8.50					0.55	False	False
2024-12-27	0	8.65					0.23	False	False
2024-12-20	0	8.24					0.61	False	False
2024-12-13	0	8.82					0.55	False	False
2024-12-06	0	8.91					1.43	False	False
2024-11-29	0	8.84					0.84	False	False
2024-11-22	0	8.80					0.95	False	False
2024-11-15	0	8.55					0.89	False	False
2024-11-08	0	8.89					1.06	False	False
2024-11-01	0	9.05					1.21	False	False
2024-10-25	0	9.56					10.36	False	False
2024-10-18	0	9.10					1.94	False	False
2024-10-11	0	8.90					0.22	False	False
2024-10-04	0	9.20					0.67	False	False
2024-09-27	0	9.45					0.15	False	False
2024-09-20	0	9.40					1.06	False	False
2024-09-13	0	9.50					3.73	False	False
2024-09-06	0	9.50					0.63	False	False
2024-08-30	0	9.75					3.25	False	False
2024-08-23	0	8.75					0.85	False	False
2024-08-16	0	8.40					0.68	False	False
2024-08-09	0	8.50					0.44	False	False
2024-08-02	0	9.10					5.71	False	False
2024-07-26	0	9.50						False	False
2024-07-19	0	9.35						False	False
2024-07-12	0	9.15						False	False