NEGG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	10.90	20.62	-0.04	-72.73	-1.10	0.54	False	True
2026-10-09	4	11.58	21.42	-0.04	-72.17	-1.37	0.51	False	False
2026-10-02	4	11.49	22.37	-0.04	-72.62	-1.64	0.69	False	True
2026-09-25	4	13.52	23.40	-0.04	-68.48	-1.23	0.61	False	False
2026-09-18	4	13.65	24.43	-0.04	-68.31	-1.91	0.91	False	False
2026-09-11	4	14.67	25.67	-0.04	-66.71	-1.24	0.50	False	False
2026-09-04	4	15.32	26.74	-0.04	-66.05	0.04	1.32	False	False
2026-08-28	4	16.70	27.97	-0.03	-63.54	2.53	0.61	False	False
2026-08-21	4	18.17	29.07	-0.03	-60.69	2.89	0.66	False	False
2026-08-14	4	18.70	30.09	-0.03	-61.74	3.28	0.78	False	False
2026-08-07	4	17.12	31.30	-0.03	-66.21	1.76	1.67	False	False
2026-07-31	4	13.28	32.37	-0.04	-73.65	-0.43	0.77	False	False
2026-07-24	4	14.12	33.67	-0.04	-72.23	-0.94	1.10	False	False
2026-07-17	4	12.99	34.97	-0.04	-74.85	-1.97	0.80	False	True
2026-07-10	4	14.15	36.35	-0.04	-73.25	-2.10	0.56	False	True
2026-07-02	4	14.91	37.94	-0.04	-71.93	-1.28	0.66	False	False
2026-06-26	4	16.49	39.92	-0.04	-68.47	-0.78	0.66	False	False
2026-06-18	4	17.61	41.90	-0.04	-66.96	-1.38	0.46	False	False
2026-06-12	4	18.53	43.67	-0.04	-64.87	-0.95	0.59	False	False
2026-06-05	4	17.34	45.45	-0.03	-66.83	-4.07	2.30	False	False
2026-05-29	4	18.57	47.90	-0.03	-65.34	-8.38	0.99	False	False
2026-05-22	4	20.27	50.11	-0.02	-61.46	-10.19	1.36	False	False
2026-05-15	4	20.19	51.66	-0.01	-61.08	-13.55	1.46	False	False
2026-05-08	4	25.51	52.56	-0.01	-50.54	-7.77	1.85	False	False
2026-05-01	4	34.11	53.25	-0.01	-31.80	-4.99	1.50	False	False
2026-04-24	1	38.86	53.67	-0.00	-20.70	-4.83	1.49	False	False
2026-04-17	1	44.77	53.81	-0.00	-6.90	2.19	1.38	False	False
2026-04-10	4	36.46	54.15	-0.01	-19.47	-3.91	1.41	False	False
2026-04-02	4	38.03	54.40	-0.02	-11.84	-3.50	0.52	False	False
2026-03-27	4	40.58	54.61	-0.02	-1.37	-1.91	1.27	False	False
2026-03-20	4	34.88	54.65	-0.02	-15.67	-9.65	0.94	False	False
2026-03-13	4	40.01	56.85	-0.01	-3.85	-5.01	0.50	False	False
2026-03-06	1	42.53	58.88	-0.00	2.15	-7.21	0.70	False	False
2026-02-27	1	44.46	60.12	0.00	6.26	-4.99	0.46	False	False
2026-02-20	1	50.83	60.43	0.01	22.94	-1.19	0.34	False	False
2026-02-13	1	46.63	59.88	0.01	16.18	-7.25	0.61	False	False
2026-02-06	1	52.40	59.31	0.02	31.01	-0.68	0.74	False	False
2026-01-30	1	49.50	59.20	0.02	26.21	-5.06	0.60	False	False
2026-01-23	1	48.96	58.10	0.03	27.70	-5.62	0.88	False	False
2026-01-16	1	54.77	56.87	0.03	45.16	-3.70	0.36	False	False
2026-01-09	1	49.49	55.43	0.03	33.73	-13.39	0.29	False	False
2026-01-02	1	52.29	54.09	0.03	46.46	-20.64	0.11	False	False
2025-12-26	2	52.98	52.69	0.04	50.20	-23.48	0.12	False	False
2025-12-19	2	54.35	51.09	0.05	59.96	-21.39	0.20	False	False
2025-12-12	2	62.00	49.46	0.05	87.31	-16.97	0.19	False	False
2025-12-05	2	74.06	47.60	0.06	129.03	-26.54	0.18	False	False
2025-11-28	2	75.88	45.27	0.07	144.11	-20.26	0.11	False	False
2025-11-21	2	70.73	42.86	0.08	145.51	-6.55	0.16	False	False
2025-11-14	2	72.09	40.63	0.08	155.19	12.72	0.22	False	False
2025-11-07	2	90.90	38.36	0.08	235.18	31.56	0.52	False	False
2025-10-31	2	84.79	35.46	0.07	225.15	28.37	0.77	False	False
2025-10-24	2	66.72	32.79	0.06	171.71	17.13	1.04	False	False
2025-10-17	2	47.22	30.75	0.05	104.30	-14.96	0.56	False	False
2025-10-10	2	46.19	29.38	0.06	108.92	-3.10	0.31	False	False
2025-10-03	2	46.70	28.02	0.06	111.65	-4.92	0.74	False	False
2025-09-26	2	43.18	26.73	0.06	103.20	-5.84	1.08	False	False
2025-09-19	2	55.00	25.56	0.06	164.13	-73.26	1.62	False	False
2025-09-12	2	43.98	24.03	0.09	121.34	-97.91	1.64	False	False
2025-09-05	2	44.12	22.88	0.15	131.33	-77.19	2.27	False	False
2025-08-29	2	41.93	21.70	0.20	126.54	-44.04	1.25	False	False
2025-08-22	2	100.75	20.60	0.23	457.18	73.02	1.34	False	False
2025-08-15	2	101.02	17.55	0.20	512.97	94.14	1.45	True	False
2025-08-08	2	79.79	14.47	0.15	440.09	34.79	1.04	True	False
2025-08-01	2	53.53	12.11	0.14	302.68	65.60	2.12	False	False
2025-07-25	2	34.31	10.64	0.10	165.12	40.61	0.66	False	False
2025-07-18	2	29.55	9.79	0.07	136.40	34.43	2.18	False	False
2025-07-11	2	49.24	9.12	0.05	300.93	80.20	1.63	True	False
2025-07-03	3	16.59	7.82	0.00	40.29	13.23	0.73	False	False
2025-06-27	3	12.08	7.68	-0.01	2.69	15.52	1.11	False	False
2025-06-20	3	11.38	7.67	-0.01	-1.31	13.07	0.61	False	False
2025-06-13	3	9.36	7.69	-0.02	-19.85	7.77	3.41	False	False
2025-06-06	3	10.40	7.79	-0.02	-12.64	13.70	18.10	False	False
2025-05-30	4	4.84	7.88	-0.03	-59.39	3.09	1.69	False	False
2025-05-23	4	5.56	8.13	-0.03	-53.59	4.13	1.98	False	False
2025-05-16	4	6.20	8.37	-0.03	-50.92	4.17	18.31	False	False
2025-05-09	4	4.01	8.59	-0.04	-67.42	0.47	1.49	False	False
2025-05-02	4	3.57	8.93	-0.04	-71.75	-2.73	0.63	False	False
2025-04-25	4	3.76	9.27	-0.03	-70.09	-2.72	0.50	False	False
2025-04-17	4	3.98	9.66	-0.03	-67.59	-2.45	0.38	False	False
2025-04-11	4	3.90	10.04	-0.03	-69.30	-1.99	2.37	False	True
2025-04-04	4	4.80	10.43	-0.03	-60.82	-3.38	0.79	False	False
2025-03-28	4	5.60	10.77	-0.03	-59.20	-2.33	0.72	False	False
2025-03-21	4	6.00	11.13	-0.03	-57.78	-3.14	0.70	False	False
2025-03-14	4	5.60	11.50	-0.02	-61.32	-4.23	1.39	False	True
2025-03-07	4	8.00	11.87	-0.02	-47.29	0.19	0.75	False	False
2025-02-28	4	8.00	12.15	-0.02	-49.88	-0.56	0.66	False	False
2025-02-21	4	9.00	12.44	-0.03	-45.21	0.57	1.89	False	False
2025-02-14	4	9.40	12.73	-0.03	-44.42	1.56	0.47	False	False
2025-02-07	4	8.80	13.06	-0.02	-48.04	-0.12	0.64	False	False
2025-01-31	4	9.00	13.47	-0.02	-47.65	-0.39	1.15	False	False
2025-01-24	4	9.20	13.88	-0.02	-47.48	1.09	1.58	False	False
2025-01-17	4	8.60	14.18	-0.02	-50.64	-0.03	0.91	False	False
2025-01-10	4	9.00	14.45	-0.02	-47.57	-0.32	1.74	False	False
2025-01-03	4	9.60	14.71	-0.02	-46.10	-2.13	1.27	False	False
2024-12-27	4	8.80	15.00	-0.02	-51.85	-2.71	0.79	False	False
2024-12-20	4	9.20	15.29	-0.02	-50.51	-2.04	1.78	False	True
2024-12-13	4	10.40	15.67	-0.01	-46.28	-2.02	1.75	False	True
2024-12-06	4	12.40	16.01	-0.01	-37.57	0.20	1.68	False	False
2024-11-29	4	11.80	16.15	-0.01	-41.02	-0.61	0.74	False	False
2024-11-22	4	11.80	16.33	-0.01	-42.36	-0.89	1.19	False	False
2024-11-15	4	12.60	16.49	-0.01	-38.21	0.10	1.73	False	False
2024-11-08	4	13.00	16.57	-0.01	-38.36	-1.70	1.34	False	False
2024-11-01	4	12.40	16.67	-0.01	-38.59	-1.64	0.89	False	False
2024-10-25	4	12.60	16.83	-0.01	-38.80	-3.08	1.06	False	False
2024-10-18	4	12.80	17.02	-0.01	-38.59	-3.25	0.82	False	False
2024-10-11	4	14.20	17.33	-0.01	-31.56	-1.80	0.61	False	False
2024-10-04	4	14.00	17.58	-0.01	-32.03	-1.74	0.94	False	False
2024-09-27	4	15.20	17.79	-0.01	-26.49	-1.04	0.71	False	False
2024-09-20	1	15.40	17.97	-0.00	-25.58	-1.60	2.21	False	False
2024-09-13	1	15.60	18.01	-0.00	-24.34	-0.93	0.30	False	False
2024-09-06	1	15.00	18.14	0.00	-25.05	-1.18	0.27	False	False
2024-08-30	1	16.40	18.19	-0.00	-22.32	-0.49	0.38	False	False
2024-08-23	1	17.20	18.11	-0.00	-19.19	-0.44	0.36	False	False
2024-08-16	4	16.80	18.07	-0.01	-20.64	-1.96	0.33	False	False
2024-08-09	4	16.40	18.08	-0.01	-20.34	-3.38	0.48	False	False
2024-08-02	4	16.60	18.21	-0.01	-20.36	-3.29	0.35	False	False
2024-07-26	4	17.80	18.43	-0.01	-17.41	0.49	0.36	False	False
2024-07-19	3	19.20	18.67	-0.01	-12.79	3.60	0.69	False	False
2024-07-12	3	21.20	18.81	-0.01	-6.80	4.72	2.56	False	False
2024-07-05	3	21.20	18.89	-0.01	-7.21	3.20	7.29	False	False
2024-06-28	4	18.20	18.93	-0.01	-19.39	0.75	0.57	False	False
2024-06-21	1	16.60	19.53	0.00	-27.18	-4.00	0.32	False	False
2024-06-14	1	17.00	19.62	0.01	-25.68	-3.73	0.68	False	False
2024-06-07	1	18.20	19.72	0.01	-20.02	1.84	1.20	False	False
2024-05-31	1	17.60	19.49	0.01	-22.37	0.20	0.75	False	False
2024-05-24	2	20.40	19.37	0.01	-11.20	3.93	1.59	False	False
2024-05-17	2	20.60	19.05	0.01	-10.76	5.51	5.93	False	False
2024-05-10	1	16.60	18.77	-0.00	-27.40	0.94	1.05	False	False
2024-05-03	1	17.40	18.67	-0.00	-23.17	1.39	1.17	False	False
2024-04-26	4	16.60	18.61	-0.01	-26.92	-0.63	0.51	False	False
2024-04-19	4	15.00	18.62	-0.01	-32.80	-5.60	0.57	False	False
2024-04-12	4	16.00	18.78	-0.01	-31.15	-5.28	0.53	False	False
2024-04-05	1	17.00	18.93	-0.00	-28.75	-2.99	0.66	False	False
2024-03-28	1	18.40	19.07	-0.00	-24.41	-1.81	0.77	False	False
2024-03-22	3	22.00	19.20	-0.00	-10.39	5.75	0.89	False	False
2024-03-15	3	21.80	19.17	-0.01	-10.02	3.00	0.95	False	False
2024-03-08	3	20.40	19.20	-0.01	-16.80	4.44	0.93	False	False
2024-03-01	3	20.60	19.33	-0.01	-17.17	7.15	0.68	False	False
2024-02-23	4	16.60	19.49	-0.02	-33.39	0.92	0.42	False	False
2024-02-16	4	19.40	19.85	-0.02	-22.02	3.20	0.58	False	False
2024-02-09	4	16.60	20.13	-0.01	-34.57	-2.86	0.31	False	False
2024-02-02	4	13.80	20.56	-0.01	-45.79	-8.45	0.45	False	False
2024-01-26	4	16.20	20.89	-0.01	-37.05	-7.65	0.20	False	False
2024-01-19	1	17.00	21.13	-0.00	-34.82	-5.38	0.34	False	False
2024-01-12	1	20.20	21.31	0.00	-23.13	-2.47	0.33	False	False
2024-01-05	3	23.20	21.43	0.00	-11.97	0.73	0.34	False	False
2023-12-29	3	25.20	21.45	0.00	-6.46	-10.18	0.60	False	False
2023-12-22	2	23.40	21.34	0.01	-13.32	3.52	0.59	False	False
2023-12-15	2	23.40	21.26	0.01	-13.24	3.04	1.17	False	False
2023-12-08	3	22.60	21.21	0.00	-14.90	10.75	4.59	False	False
2023-12-01	3	36.00	21.17	-0.00	34.27	20.56	6.25	False	False
2023-11-24	4	19.40	20.70	-0.01	-27.38	7.59	1.06	False	False
2023-11-17	4	20.00	20.79	-0.01	-25.41	7.51	8.34	False	False
2023-11-10	4	11.20	20.85	-0.02	-57.92	-1.30	0.64	False	False
2023-11-03	4	14.00	21.25	-0.02	-47.96	-0.12	1.17	False	False
2023-10-27	4	11.00	21.57	-0.02	-57.73	-3.65	1.01	False	True
2023-10-20	4	12.20	22.10	-0.02	-55.45	-4.89	1.04	False	True
2023-10-13	4	13.60	22.55	-0.02	-52.72	-4.06	0.87	False	True
2023-10-06	4	15.40	23.00	-0.01	-47.49	-2.65	0.65	False	False
2023-09-29	4	17.00	23.37	-0.01	-43.15	-1.95	1.19	False	True
2023-09-22	4	19.80	23.74	-0.02	-35.89	0.90	0.57	False	True
2023-09-15	4	20.60	24.01	-0.02	-36.49	0.15	0.55	False	False
2023-09-08	4	21.00	24.40	-0.02	-36.90	-0.32	0.32	False	False
2023-09-01	4	22.40	24.76	-0.02	-35.34	-0.07	0.46	False	False
2023-08-25	4	21.20	25.32	-0.02	-39.47	-1.40	0.44	False	False
2023-08-18	4	22.60	25.96	-0.01	-37.08	-1.08	0.58	False	False
2023-08-11	1	24.40	26.39	-0.00	-35.64	-1.25	0.84	False	False
2023-08-04	1	25.40	26.95	0.00	-35.08	2.18	1.35	False	False
2023-07-28	3	27.20	27.00	-0.00	-33.86	3.26	1.37	False	False
2023-07-21	3	28.00	26.97	-0.01	-32.75	4.26	2.55	False	False
2023-07-14	3	29.40	26.91	-0.01	-30.64	4.35	5.20	False	False
2023-07-07	4	23.80	26.92	-0.01	-43.80	1.28	0.37	False	False
2023-06-30	4	23.40	27.23	-0.02	-46.89	1.73	0.56	False	False
2023-06-23	4	22.20	27.69	-0.02	-49.79	1.62	0.47	False	False
2023-06-16	4	24.00	28.08	-0.02	-48.04	1.92	0.99	False	False
2023-06-09	4	23.60	28.47	-0.02	-48.93	2.03	0.69	False	False
2023-06-02	4	22.00	29.02	-0.02	-53.81	0.87	0.63	False	False
2023-05-26	4	21.00	29.66	-0.02	-56.26	0.57	1.53	False	False
2023-05-19	4	21.80	30.40	-0.02	-55.71	1.28	1.00	False	False
2023-05-12	4	21.40	31.10	-0.02	-57.07	0.49	0.67	False	False
2023-05-05	4	22.00	31.76	-0.02	-57.28	0.58	0.82	False	False
2023-04-28	4	22.20	32.51	-0.03	-58.55	-0.66	0.89	False	False
2023-04-21	4	21.60	33.33	-0.03	-60.83	-0.88	0.75	False	True
2023-04-14	4	23.40	34.07	-0.04	-59.02	-0.85	0.76	False	False
2023-04-06	4	23.60	35.09	-0.04	-59.61	-0.75	0.88	False	False
2023-03-31	4	26.80	36.39	-0.04	-55.92	0.31	0.44	False	False
2023-03-24	4	25.80	38.03	-0.04	-57.31	-0.05	0.23	False	False
2023-03-17	4	27.00	39.73	-0.03	-55.61	-0.65	0.19	False	False
2023-03-10	4	26.60	41.55	-0.03	-56.60	-0.47	0.12	False	False
2023-03-03	4	28.00	43.26	-0.03	-57.16	-2.77	0.11	False	False
2023-02-24	4	28.00	44.81	-0.03	-57.10	-3.10	0.13	False	False
2023-02-17	4	32.20	46.16	-0.02	-53.02	-0.44	0.22	False	False
2023-02-10	4	31.80	47.48	-0.02	-54.72	-2.52	0.33	False	False
2023-02-03	4	39.20	48.73	-0.02	-46.07	4.52	0.49	False	False
2023-01-27	4	40.40	49.96	-0.03	-44.69	5.21	0.61	False	False
2023-01-20	4	35.40	51.07	-0.03	-51.27	3.81	1.25	False	False
2023-01-13	4	41.40	52.63	-0.03	-44.64	4.81	48.17	False	False
2023-01-06	4	26.80	53.67	-0.03	-64.16	-0.60	0.57	False	False
2022-12-30	4	26.20	56.01	-0.03	-65.54	-1.28	0.60	False	False
2022-12-23	4	26.40	57.93	-0.03	-66.52	-0.44	0.67	False	True
2022-12-16	4	29.60	60.08	-0.03	-63.87	0.22	0.82	False	True
2022-12-09	4	33.20	62.12	-0.04	-61.78	0.14	0.73	False	False
2022-12-02	4	37.00	64.23	-0.04	-60.42	0.08	0.94	False	False
2022-11-25	4	34.00	66.55	-0.04	-64.77	-0.88	0.50	False	False
2022-11-18	4	35.60	69.69	-0.04	-64.75	-0.90	0.77	False	False
2022-11-11	4	40.20	72.66	-0.03	-62.32	-0.08	2.40	False	False
2022-11-04	4	41.20	75.46	-0.03	-60.73	0.02	0.70	False	False
2022-10-28	4	43.20	79.31	-0.02	-61.26	-0.44	0.40	False	False
2022-10-21	4	42.80	82.20	-0.02	-61.15	0.77	0.28	False	False
2022-10-14	4	41.20	84.21	-0.02	-62.01	-0.65	0.41	False	True
2022-10-07	4	44.60	86.51	-0.02	-60.79	-1.06	0.30	False	False
2022-09-30	4	46.80	88.04	-0.02	-59.48	-3.13	0.31	False	False
2022-09-23	4	43.80	89.62	-0.02	-64.24	-3.55	0.70	False	True
2022-09-16	4	53.80	91.96	-0.02	-59.40	-2.23	0.93	False	True
2022-09-09	4	62.60	94.07	-0.02	-56.54	-0.45	0.78	False	True
2022-09-02	4	76.20	96.19	-0.02	-46.97	2.38	1.03	False	False
2022-08-26	4	76.60	98.00	-0.02	-50.04	2.81	1.22	False	False
2022-08-19	4	81.80	99.53	-0.03	-50.46	2.08	4.23	False	False
2022-08-12	4	77.80	101.25	-0.03	-54.72	1.53	1.26	False	False
2022-08-05	4	74.60	104.31	-0.04	-56.50	0.72	1.44	False	False
2022-07-29	4	68.40	107.78	-0.04	-61.28	0.40	0.80	False	False
2022-07-22	4	71.80	112.41	-0.04	-58.76	0.40	1.04	False	False
2022-07-15	4	69.20	117.34	-0.05	-60.83	0.59	0.74	False	False
2022-07-08	4	76.20	122.69	-0.05	-59.37	-1.30	0.60	False	False
2022-07-01	4	73.60	128.70	-0.05	-62.88	-0.04	0.54	False	False
2022-06-24	4	82.40	135.55	-0.05	-60.38	0.03	0.50	False	False
2022-06-17	4	72.60	146.03	-0.04	-63.20	-1.23	0.61	False	True
2022-06-10	4	97.00	155.20	-0.03	-54.17	0.85	0.38	False	False
2022-06-03	4	83.80	162.53	-0.03	-62.72	-2.04	0.13	False	False
2022-05-27	4	90.80	167.63	-0.03	-60.49	-3.69	0.23	False	False
2022-05-20	4	90.80	172.47	-0.03	-58.27	-2.21	0.21	False	False
2022-05-13	4	96.60	178.35	-0.03	-57.57	-1.57	0.29	False	False
2022-05-06	4	106.40	184.47	-0.03	-54.54	-3.61	0.59	False	False
2022-04-29	4	128.40	190.01	-0.03	-45.72	1.33	0.43	False	False
2022-04-22	4	124.60	194.81	-0.03	-49.41	2.97	0.85	False	False
2022-04-14	4	124.20	200.50	-0.03	-51.28	1.73	0.42	False	False
2022-04-08	4	156.60	207.67	-0.03	-40.12	5.94	3.49	False	False
2022-04-01	4	130.00	214.03	-0.03	-51.03	3.18	25.70	False	False
2022-03-25	4	103.20	221.85	-0.04	-61.28	-1.08	3.28	False	False
2022-03-18	4	110.20	231.11	-0.03	-58.18	-0.62	0.90	False	False
2022-03-11	4	90.40	238.73	-0.04	-63.88	-2.64	1.01	False	True
2022-03-04	4	94.20	247.96	-0.04	-63.75	-2.67	0.64	False	True
2022-02-25	4	114.00	258.17	-0.05	-56.97	-0.41	0.64	False	False
2022-02-18	4	117.00	265.83	-0.05	-55.71	-1.11	0.70	False	False
2022-02-11	4	126.40	278.19	-0.04	-53.30	-2.93	0.77	False	False
2022-02-04	4	130.40	294.34	-0.03	-53.07	-3.66	0.80	False	False
2022-01-28	4	122.60	321.12	-0.01	-55.32	-6.45	0.55	False	False
2022-01-21	1	133.40	329.83	-0.00	-51.26	-6.76	0.19	False	False
2022-01-14	1	169.60	332.31	-0.00	-41.57	-5.78	0.17	False	False
2022-01-07	1	178.60	333.49	-0.00	-38.44	-7.12	0.26	False	False
2021-12-31	1	207.40	334.45	0.00	-29.52	-8.03	0.42	False	False
2021-12-23	1	219.60	334.49	0.00	-24.23	-17.50	0.21	False	False
2021-12-17	1	229.60	333.87	0.01	-18.43	-11.45	0.35	False	False
2021-12-10	1	256.60	335.24	0.01	-9.97	-7.12	0.37	False	False
2021-12-03	1	279.20	331.41	0.01	2.60	3.22	0.77	False	False
2021-11-26	2	396.80	329.27	0.01	45.77	13.40	0.65	False	False
2021-11-19	2	347.60	323.37	0.01	27.38	5.17	2.54	False	False
2021-11-12	1	316.80	318.51	0.01	18.51	0.82	14.63	False	False
2021-11-05	1	236.80	313.64	0.01	-10.28	-6.55	0.69	False	False
2021-10-29	1	236.00	311.45	0.01	-7.85	-6.59	0.65	False	False
2021-10-22	1	267.40	309.31	0.01	6.70	-5.27	0.48	False	False
2021-10-15	1	280.20	306.03	0.01	15.25	-8.75	0.40	False	False
2021-10-08	1	272.60	303.12	0.01	15.91	-10.10	0.54	False	False
2021-10-01	1	272.20	300.31	0.01	18.51	-11.65	0.31	False	False
2021-09-24	1	295.40	296.67	0.02	27.79	-12.52	0.39	False	False
2021-09-17	2	339.40	292.23	0.02	50.26	-3.67	0.16	False	False
2021-09-10	2	347.40	287.87	0.03	56.33	-6.41	0.07	False	False
2021-09-03	2	364.60	283.36	0.03	65.12	-9.98	0.25	False	False
2021-08-27	2	381.00	276.15	0.04	77.88	-1.28	0.28	False	False
2021-08-20	2	338.80	268.94	0.04	64.95	-24.90	0.10	False	False
2021-08-13	2	367.20	261.61	0.05	81.97	-42.18	0.26	False	False
2021-08-06	2	400.40	252.55	0.06	105.06	-88.92	0.66	False	False
2021-07-30	2	344.00	242.09	0.09	83.02	-18.01	0.57	False	False
2021-07-23	2	487.60	233.39	0.10	164.56	29.98	0.55	False	False
2021-07-16	2	611.00	220.28	0.09	250.70	50.65	1.98	False	False
2021-07-09	2	933.80	203.26	0.07	460.75	103.25	20.17	True	False
2021-07-02	2	384.00	175.45	0.04	155.07	26.08	5.21	True	False
2021-06-25	2	207.60	165.65	0.03	44.63	-0.97	0.30	False	False
2021-06-18	2	205.20	161.89	0.03	48.10	-14.38	0.14	False	False
2021-06-11	2	207.20	157.64	0.04	47.77	9.44	0.26	False	False
2021-06-04	2	208.60	153.23	0.03	50.76	-3.67	0.25	False	False
2021-05-28	2	201.00	148.67	0.03	48.49	-6.42	0.72	False	False
2021-05-21	2	270.80	144.91	0.04	105.61	10.61	9.11	False	False
2021-05-14	2	141.80	138.07	0.04	9.99	-7.48	5.74	False	False
2021-05-07	2	214.80	135.69	0.04	65.45	5.41	1.45	False	False
2021-04-30	2	219.80	130.67	0.04	74.18	5.92	0.54	False	False
2021-04-23	2	202.00	125.47	0.04	63.17	3.09	0.54	False	False
2021-04-16	2	170.60	120.71	0.03	39.92	-9.29	0.19	False	False
2021-04-09	2	171.00	117.11	0.04	43.82	-7.57	0.11	False	False
2021-04-01	2	172.00	113.38	0.04	50.50	-1.76	0.14	False	False
2021-03-26	2	168.80	109.78	0.04	50.80	-2.00	0.21	False	False
2021-03-19	2	193.00	106.39	0.03	77.06	-5.53	0.17	False	False
2021-03-12	2	188.20	102.25	0.03	74.09	-7.52	0.36	False	False
2021-03-05	2	163.00	98.49	0.04	57.56	3.06	0.22	False	False
2021-02-26	2	162.40	95.88	0.03	58.78	-1.78	0.79	False	False
2021-02-19	2	208.60	93.40	0.03	99.17	22.80	0.99	False	False
2021-02-12	2	212.00	89.86	0.03	104.16	29.21	3.65	False	False
2021-02-05	2	148.40	85.94	0.01	45.32	16.85	1.74	False	False
2021-01-29	3	164.60	84.25	0.00	65.89	22.54	37.22	False	False
2021-01-22	3	118.80	82.23	-0.00	7.99	5.17	3.17	False	False
2021-01-15	3	95.60	81.68	0.00	-12.70	-1.49	0.99	False	False
2021-01-08	2	86.60	82.28	0.01	-22.07	-4.02	0.08	False	False
2020-12-31	2	83.00	82.75	0.01	-24.28	-2.08	0.11	False	False
2020-12-24	2	94.20	82.39	0.01	-12.67	-0.75	0.07	False	False
2020-12-18	2	100.40	81.43	0.01	-6.73	4.43	0.23	False	False
2020-12-11	2	99.60	80.38	0.01	-5.99	5.44	0.23	False	False
2020-12-04	2	89.80	79.25	0.01	-15.98	3.45	0.10	False	False
2020-11-27	2	95.00	78.71	0.01	-9.66	-0.51	0.19	False	False
2020-11-20	1	77.60	77.73	0.00	-24.45	2.74	0.07	False	False
2020-11-13	1	75.00	77.33	0.00	-27.76	1.05	0.08	False	False
2020-11-06	1	71.80	77.07	0.00	-29.78	2.22	0.13	False	False
2020-10-30	3	88.20	76.75	0.00	-7.63	7.34	101.92	False	False
2020-10-23	1	65.60	76.21	-0.00	-35.40	1.55	5.66	False	False
2020-10-16	4	70.40	76.27	-0.01	-31.97	1.89	1.65	False	False
2020-10-09	4	64.00	75.95	-0.02	-38.66	1.28	0.43	False	False
2020-10-02	4	64.00	75.84	-0.03	-36.97	1.14	1.23	False	False
2020-09-25	4	59.20	77.44	-0.03	-41.61	-0.18	0.29	False	False
2020-09-18	4	62.40	79.52	-0.06	-39.54	-0.30	0.23	False	False
2020-09-11	4	59.20	80.96	-0.06	-43.77	-2.65	0.12	False	False
2020-09-04	4	64.00	84.37	-0.05	-41.54	-4.07	0.20	False	False
2020-08-28	4	67.20	89.01	-0.04	-40.88	-4.82	0.15	False	False
2020-08-21	4	68.80	102.29	-0.01	-38.34	-7.46	0.20	False	False
2020-08-14	1	75.20	105.81	0.00	-33.15	-4.15	0.33	False	False
2020-08-07	1	84.80	106.08	0.01	-25.27	-2.83	0.13	False	False
2020-07-31	1	88.00	106.45	0.01	-21.62	-3.45	0.20	False	False
2020-07-24	1	102.40	105.60	0.01	-8.50	-0.46	0.74	False	False
2020-07-17	1	94.40	104.32	0.01	-16.56	-3.86	0.30	False	False
2020-07-10	1	97.60	103.52	0.01	-13.97	-0.45	0.39	False	False
2020-07-02	2	104.00	102.99	0.01	-7.83	8.45	0.60	False	False
2020-06-26	2	102.40	102.13	0.01	-6.66	9.78	2.81	False	False
2020-06-19	3	113.60	101.28	0.00	-1.13	10.53	3.30	False	False
2020-06-12	3	100.80	100.21	-0.01	-12.19	8.37	7.54	False	False
2020-06-05	4	72.00	100.00	-0.01	-41.64	0.09	0.61	False	False
2020-05-29	4	65.60	100.05	-0.01	-45.80	0.51	0.66	False	False
2020-05-22	4	68.80	101.17	-0.01	-43.25	1.47	0.67	False	False
2020-05-15	4	65.60	102.88	-0.01	-45.68	1.01	0.33	False	False
2020-05-08	4	73.60	104.27	-0.01	-42.02	2.73	0.84	False	False
2020-05-01	4	65.60	105.28	-0.02	-47.83	-1.85	0.44	False	False
2020-04-24	4	65.60	107.09	-0.02	-49.13	-0.62	0.11	False	False
2020-04-17	4	67.20	108.48	-0.02	-49.71	-0.44	0.38	False	False
2020-04-09	4	62.40	110.29	-0.02	-52.94	0.95	0.16	False	False
2020-04-03	4	72.00	112.27	-0.02	-40.42	-2.90	1.08	False	False
2020-03-27	4	67.20	114.08	-0.02	-46.65	-5.79	0.49	False	False
2020-03-20	4	60.80	115.95	-0.01	-47.95	-1.50	0.42	False	False
2020-03-13	4	60.80	118.35	-0.01	-56.72	-10.73	1.19	False	False
2020-03-06	4	112.00	121.01	-0.01	-28.83	-9.42	2.04	False	False
2020-02-28	1	121.60	122.08	-0.00	-23.49	-44.73	5.84	False	False
2020-02-21	1	105.60	123.09	0.02	-41.96	-9.43	1.88	False	False
2020-02-14	2	161.60	124.27	0.02	-13.81	10.34	5.82	False	False
2020-02-07	2	203.20	124.53	0.01	8.87	14.32	1.96	False	False
2020-01-31	3	465.60	123.09	0.00	155.41	55.51	78.59	True	False
2020-01-24	3	174.40	113.01	-0.03	-4.26	15.54	12.68	False	False
2020-01-17	4	83.20	113.76	-0.04	-55.17	2.09	1.85	False	False
2020-01-10	4	96.00	117.92	-0.04	-48.42	2.41	6.77	False	False
2020-01-03	4	62.40	122.35	-0.04	-66.62	-1.59	2.48	False	False
2019-12-27	4	64.00	128.05	-0.04	-66.43	-1.14	1.03	False	False
2019-12-20	4	70.40	133.92	-0.03	-63.54	-0.94	0.93	False	False
2019-12-13	4	81.60	139.41	-0.03	-58.05	-0.86	2.35	False	False
2019-12-06	4	78.40	144.59	-0.03	-60.26	1.16	7.65	False	False
2019-11-29	4	76.80	149.87	-0.03	-61.86	-2.14	0.81	False	False
2019-11-22	4	81.60	154.88	-0.03	-59.79	-4.02	0.45	False	False
2019-11-15	4	94.40	159.63	-0.03	-54.60	-1.15	1.39	False	False
2019-11-08	4	73.60	164.00	-0.02	-64.92	-3.16	0.19	False	True
2019-11-01	4	99.20	168.91	-0.02	-53.31	-1.95	0.44	False	False
2019-10-25	4	120.00	173.44	-0.02	-43.73	2.12	1.18	False	False
2019-10-18	4	107.20	177.44	-0.02	-50.01	-0.73	19.07	False	False
2019-10-11	4	104.00	181.87	-0.02	-52.27	-1.05	0.54	False	True
2019-10-04	4	120.00	185.97	-0.02	-45.53	0.17	0.22	False	False
2019-09-27	4	107.20	189.49	-0.02	-52.19	-1.27	0.35	False	False
2019-09-20	4	121.60	193.23	-0.02	-47.09	-1.28	0.28	False	False
2019-09-13	4	121.60	196.75	-0.01	-48.07	-2.02	0.40	False	False
2019-09-06	4	126.40	200.11	-0.01	-46.21	-1.62	0.34	False	False
2019-08-30	4	123.20	203.41	-0.01	-47.13	-2.41	1.07	False	False
2019-08-23	4	132.80	206.51	-0.01	-41.97	0.65	0.51	False	False
2019-08-16	4	140.80	208.91	-0.01	-39.99	-1.75	2.50	False	False
2019-08-09	4	144.00	212.27	-0.01	-39.74	-0.39	0.50	False	False
2019-08-02	4	152.00	213.60	-0.01	-37.50	-0.06	0.77	False	False
2019-07-26	4	140.80	214.77	-0.01	-44.58	-5.16	0.08	False	False
2019-07-19	4	169.60	216.48	-0.01	-32.98	-3.10	0.61	False	False
2019-07-12	4	160.00	218.61	-0.01	-38.17	-6.65	0.26	False	False
2019-07-05	4	163.20	221.49	-0.01	-37.25	-6.79	0.08	False	False
2019-06-28	4	196.80	224.59	-0.01	-23.94	-4.87	0.10	False	False
2019-06-21	4	208.00	225.76	-0.01	-20.57	-2.80	0.90	False	False
2019-06-14	3	228.80	227.41	-0.01	-11.58	-0.33	0.10	False	False
2019-06-07	3	233.60	228.27	-0.01	-10.08	0.32	1.22	False	False
2019-05-31	3	240.00	229.65	-0.01	-4.47	3.18	2.10	False	False
2019-05-24	3	235.20	230.61	-0.01	-9.36	2.37	1.74	False	False
2019-05-17	3	236.80	232.11	-0.01	-10.27	1.88	0.15	False	False
2019-05-10	3	236.80	234.88	-0.01	-11.36	2.29	8.48	False	False
2019-05-03	4	227.20	236.32	-0.01	-17.19	-0.26	10.70	False	False
2019-04-26	4	224.00	238.08	-0.01	-18.84	-1.37	0.12	False	False
2019-04-18	1	225.60	239.68	-0.00	-17.79	-1.25	0.37	False	False
2019-04-12	1	220.80	241.49	-0.00	-20.50	-0.47	0.14	False	False
2019-04-05	1	235.20	243.25	-0.00	-16.15	0.33	0.32	False	False
2019-03-29	1	240.00	243.09	-0.00	-13.37	2.14	0.05	False	False
2019-03-22	4	240.00	242.99	-0.01	-12.78	1.88	0.75	False	False
2019-03-15	4	227.20	243.63	-0.01	-18.63	1.18	0.38	False	False
2019-03-08	4	225.60	243.89	-0.01	-17.46	1.05	1.64	False	False
2019-03-01	4	219.20	246.35	-0.01	-21.93	1.02	0.14	False	False
2019-02-22	4	227.20	248.91	-0.01	-20.29	2.24	0.18	False	False
2019-02-15	4	222.40	250.88	-0.01	-23.34	-1.52	0.90	False	False
2019-02-08	4	225.60	252.91	-0.01	-21.68	3.44	0.71	False	False
2019-02-01	4	216.00	255.68	-0.01	-26.02	1.73	1.72	False	False
2019-01-25	4	204.80	258.24	-0.01	-29.27	0.26	0.68	False	False
2019-01-18	4	241.60	261.23	-0.02	-17.26	-1.02	1.30	False	False
2019-01-11	4	184.00	263.84	-0.01	-35.42	-5.11	0.23	False	False
2019-01-04	4	187.20	268.80	-0.01	-32.94	-5.00	1.71	False	True
2018-12-28	4	192.00	274.35	-0.01	-30.29	-1.38	0.21	False	True
2018-12-21	4	233.60	278.40	-0.01	-13.17	-0.10	0.67	False	False
2018-12-14	1	246.40	280.37	-0.00	-14.99	0.53	0.53	False	False
2018-12-07	4	256.00	281.65	-0.01	-12.93	-0.28	1.55	False	False
2018-11-30	4	232.00	282.61	-0.01	-24.76	-3.22	0.25	False	False
2018-11-23	4	257.60	285.12	-0.01	-12.75	-1.74	0.03	False	False
2018-11-16	4	254.40	286.03	-0.01	-17.12	-5.21	1.39	False	False
2018-11-09	4	275.20	289.39	-0.01	-11.81	-0.76	0.93	False	False
2018-11-02	1	268.80	293.55	-0.00	-11.90	0.08	0.77	False	False
2018-10-26	1	280.00	295.15	-0.00	-5.81	2.38	0.74	False	False
2018-10-19	3	320.00	295.63	-0.01	3.73	4.24	4.68	False	False
2018-10-12	4	280.00	295.36	-0.02	-8.77	1.40	0.86	False	False
2018-10-05	4	280.00	296.85	-0.02	-12.23	3.68	0.43	False	False
2018-09-28	4	272.00	297.55	-0.02	-15.34	2.59	0.78	False	False
2018-09-21	4	280.00	304.48	-0.02	-13.25	1.17	0.62	False	False
2018-09-14	4	273.60	314.29	-0.01	-14.37	2.63	3.19	False	False
2018-09-07	4	230.40	321.23	-0.01	-26.94	-5.72	0.46	False	False
2018-08-31	4	236.80	327.68	-0.01	-25.71	-5.14	0.76	False	False
2018-08-24	1	259.20	330.83	-0.00	-17.92	-2.63	0.18	False	False
2018-08-17	1	235.20	332.96	-0.00	-24.91	-4.30	0.39	False	False
2018-08-10	1	299.20	335.57	0.00	-4.08	-1.21	0.27	False	False
2018-08-03	1	296.00	334.67	0.00	-5.15	-0.65	0.67	False	False
2018-07-27	1	286.40	334.13	0.00	-7.38	-1.83	0.55	False	False
2018-07-20	1	283.20	333.92	0.00	-7.70	-3.89	0.12	False	False
2018-07-13	1	308.80	333.81	0.00	0.75	-2.80	0.39	False	False
2018-07-06	1	292.80	332.85	0.00	-2.55	-5.60	0.10	False	False
2018-06-29	1	294.40	331.89	0.01	-0.05	-2.26	0.59	False	False
2018-06-22	1	320.00	331.52	0.01	7.86	1.24	0.44	False	False
2018-06-15	2	332.80	329.44	0.01	11.95	2.75	0.40	False	False
2018-06-08	2	353.60	326.45	0.01	19.84	4.73	1.16	False	False
2018-06-01	1	313.60	322.45	0.01	8.99	-0.68	0.38	False	False
2018-05-25	1	292.80	319.47	0.01	2.91	-0.17	0.11	False	False
2018-05-18	1	284.80	317.23	0.01	0.97	-7.07	0.12	False	False
2018-05-11	1	284.80	315.20	0.01	0.92	-11.54	0.27	False	False
2018-05-04	1	307.20	312.75	0.01	11.71	-2.03	0.80	False	False
2018-04-27	1	284.80	309.44	0.01	3.60	-1.65	0.83	False	False
2018-04-20	2	355.20	307.41	0.02	29.26	2.48	1.44	False	False
2018-04-13	2	400.00	302.72	0.01	47.07	7.48	0.79	False	False
2018-04-06	2	316.80	296.53	0.01	19.84	3.10	1.23	False	False
2018-03-29	2	294.40	292.69	0.01	10.20	-16.90	0.24	False	False
2018-03-23	2	312.00	289.60	0.02	19.34	-23.06	0.32	False	False
2018-03-16	2	324.80	286.72	0.02	17.14	-16.23	0.61	False	False
2018-03-09	2	300.80	283.41	0.03	7.45	-15.53	1.75	False	False
2018-03-02	2	480.00	281.01	0.04	77.82	12.70	1.33	False	False
2018-02-23	2	574.40	272.91	0.03	111.57	23.06	0.75	True	False
2018-02-16	2	481.60	261.33	0.03	82.06	15.93	2.50	True	False
2018-02-09	2	424.00	253.17	0.02	69.59	16.47	3.20	True	False
2018-02-02	2	331.20	245.76	0.02	27.00	4.65	0.35	False	False
2018-01-26	2	323.20	241.12	0.02	19.34	2.05	1.87	False	False
2018-01-19	2	313.60	236.32	0.01	18.33	1.92	3.57	True	False
2018-01-12	2	272.00	232.16	0.01	3.72	-1.82	1.75	False	False
2018-01-05	2	280.00	229.55	0.01	8.38	0.73	1.60	False	False
2017-12-29	2	280.00	226.51	0.01	11.13	-0.54	0.74	False	False
2017-12-22	2	280.00	223.68	0.01	10.67	1.52	0.54	False	False
2017-12-15	2	280.00	220.59	0.01	11.01	2.92	0.60	False	False
2017-12-08	3	264.00	217.44	0.00	5.45	2.69	0.75	False	False
2017-12-01	3	283.20	216.11	0.00	13.30	5.77	1.76	False	False
2017-11-24	3	257.60	214.72	-0.00	4.58	3.50	0.60	False	False
2017-11-17	3	243.20	214.40	-0.00	-0.68	2.41	5.08	False	False
2017-11-10	3	233.60	214.56	-0.00	-5.30	2.46	10.31	False	False
2017-11-03	3	224.00	214.88	-0.00	-9.77	1.79	0.63	False	False
2017-10-27	3	225.60	215.57	-0.00	-9.43	0.15	1.47	False	False
2017-10-20	3	224.00	216.21	-0.00	-10.34	0.86	4.85	False	False
2017-10-13	1	211.20	217.12	-0.00	-15.15	-0.20	0.60	False	False
2017-10-06	1	208.00	218.24	-0.00	-16.93	0.46	1.70	False	False
2017-09-29	3	224.00	219.20	-0.00	-10.02	2.49	0.15	False	False
2017-09-22	4	214.40	219.79	-0.01	-13.77	-0.97	0.20	False	False
2017-09-15	4	214.40	220.91	-0.01	-14.35	-1.17	0.79	False	False
2017-09-08	4	201.60	221.97	-0.01	-18.76	-2.34	0.06	False	False
2017-09-01	1	201.60	223.63	-0.00	-19.98	-2.97	0.14	False	False
2017-08-25	3	225.60	225.49	-0.00	-9.90	0.55	0.62	False	False
2017-08-18	1	225.60	226.72	-0.00	-9.66	-0.13	0.18	False	False
2017-08-11	3	228.80	226.93	-0.00	-9.42	3.31	0.37	False	False
2017-08-04	3	236.80	226.93	-0.00	-8.11	4.44	0.03	False	False
2017-07-28	3	227.20	227.04	-0.00	-12.11	4.79	0.35	False	False
2017-07-21	3	236.80	227.47	-0.01	-9.13	4.86	1.71	False	False
2017-07-14	4	201.60	227.36	-0.01	-22.66	1.15	1.34	False	False
2017-07-07	4	192.00	229.12	-0.01	-25.85	0.93	1.56	False	False
2017-06-30	4	179.20	230.93	-0.01	-31.27	-0.82	0.07	False	False
2017-06-23	4	188.80	232.96	-0.01	-28.56	0.55	0.78	False	False
2017-06-16	4	193.60	235.15	-0.01	-27.27	0.86	0.44	False	False
2017-06-09	4	188.80	237.71	-0.01	-29.58	-3.08	2.40	False	False
2017-06-02	4	195.20	239.47	-0.01	-28.00	-4.08	2.08	False	False
2017-05-26	1	187.20	241.07	-0.00	-30.77	-5.35	1.20	False	False
2017-05-19	1	185.60	242.88	-0.00	-30.73	-5.49	1.19	False	False
2017-05-12	1	224.00	244.69	-0.00	-17.28	-1.81	2.69	False	False
2017-05-05	1	241.60	245.76	-0.00	-11.67	-0.20	0.71	False	False
2017-04-28	3	248.00	245.81	-0.00	-9.39	0.54	0.57	False	False
2017-04-21	3	248.00	246.03	-0.00	-8.79	0.06	2.00	False	False
2017-04-13	1	243.20	246.77	-0.00	-10.05	0.79	0.40	False	False
2017-04-07	1	244.80	247.36	-0.00	-10.89	1.36	2.37	False	False
2017-03-31	1	244.80	248.37	-0.00	-11.57	0.98	0.32	False	False
2017-03-24	3	251.20	249.01	-0.00	-9.02	1.04	0.12	False	False
2017-03-17	1	244.80	249.07	-0.00	-13.22	0.09	1.25	False	False
2017-03-10	1	236.80	249.60	-0.00	-16.32	-1.32	0.44	False	False
2017-03-03	1	241.60	250.72	-0.00	-15.49	-1.68	0.45	False	False
2017-02-24	1	248.00	251.63	-0.00	-13.18	-1.41	0.25	False	False
2017-02-17	1	246.40	253.12	-0.00	-13.57	1.06	0.51	False	False
2017-02-10	1	251.20	254.13	-0.00	-11.04	2.13	0.24	False	False
2017-02-03	3	257.60	254.56	-0.00	-8.78	1.89	0.61	False	False
2017-01-27	3	262.40	254.61	-0.00	-7.55	2.01	1.10	False	False
2017-01-20	1	232.00	253.97	-0.00	-17.80	0.45	2.55	False	False
2017-01-13	1	228.80	255.09	-0.00	-19.55	-1.57	0.77	False	False
2017-01-06	1	240.00	256.00	-0.00	-16.35	0.17	0.06	False	False
2016-12-30	1	240.00	256.69	-0.00	-15.60	0.49	0.84	False	False
2016-12-23	1	233.60	257.12	-0.00	-19.60	-1.29	1.27	False	False
2016-12-16	1	254.40	256.80	-0.00	-13.27	-1.33	0.61	False	False
2016-12-09	1	246.40	256.37	-0.00	-17.02	0.04	1.13	False	False
2016-12-02	1	240.00	257.17	-0.00	-17.54	-0.98	0.38	False	False
2016-11-25	1	254.40	258.93	-0.00	-14.46	0.37	1.25	False	False
2016-11-18	3	270.40	261.07	-0.00	-7.96	2.35	4.68	False	False
2016-11-11	4	241.60	260.59	-0.01	-17.17	-1.33	0.85	False	False
2016-11-04	1	243.20	261.71	-0.00	-13.63	0.84	0.18	False	False
2016-10-28	4	241.60	262.61	-0.01	-15.94	-0.56	0.33	False	False
2016-10-21	1	240.00	264.00	-0.00	-17.34	-2.32	2.37	False	False
2016-10-14	1	256.00	266.13	-0.00	-11.86	-0.39	0.37	False	False
2016-10-07	1	243.20	266.99	-0.00	-16.98	-2.95	1.56	False	False
2016-09-30	1	254.40	268.05	-0.00	-13.72	-0.58	0.09	False	False
2016-09-23	3	270.40	268.75	-0.00	-8.04	1.71	0.20	False	False
2016-09-16	1	260.80	268.53	-0.00	-10.31	0.62	1.04	False	False
2016-09-09	3	275.20	268.75	-0.00	-5.17	1.18	0.49	False	False
2016-09-02	1	264.00	269.55	-0.00	-11.41	-0.23	0.08	False	False
2016-08-26	1	252.80	270.29	-0.00	-14.87	-3.18	0.28	False	False
2016-08-19	1	260.80	271.20	-0.00	-12.81	-1.28	0.36	False	False
2016-08-12	4	270.40	271.52	-0.01	-9.90	0.46	0.21	False	False
2016-08-05	4	268.80	272.00	-0.01	-10.50	0.48	0.99	False	False
2016-07-29	3	292.80	273.12	-0.01	-2.14	3.76	0.78	False	False
2016-07-22	3	276.80	275.41	-0.01	-7.67	0.01	3.47	False	False
2016-07-15	4	264.00	278.83	-0.01	-11.74	0.40	1.49	False	False
2016-07-08	4	259.20	282.83	-0.01	-12.43	0.37	2.41	False	False
2016-07-01	1	243.20	286.24	-0.00	-17.16	0.17	0.22	False	False
2016-06-24	1	265.60	291.52	-0.00	-7.70	5.08	0.23	False	False
2016-06-17	1	256.00	291.68	-0.00	-13.35	2.07	0.17	False	False
2016-06-10	1	260.80	292.21	-0.00	-13.92	-0.21	0.67	False	False
2016-06-03	1	252.80	292.00	-0.00	-17.85	-2.62	0.28	False	False
2016-05-27	1	224.00	292.21	-0.00	-28.02	-6.88	0.22	False	False
2016-05-20	1	241.60	294.19	0.00	-21.63	-0.01	0.23	False	False
2016-05-13	1	270.40	295.95	0.01	-13.07	0.82	0.15	False	False
2016-05-06	1	292.80	294.51	0.00	-7.35	2.52	0.49	False	False
2016-04-29	3	318.40	292.21	0.00	-0.51	3.72	55.90	False	False
2016-04-22	1	256.00	288.75	0.00	-21.58	-3.29	1.05	False	False
2016-04-15	1	275.20	288.59	0.00	-16.35	0.02	1.46	False	False
2016-04-08	1	270.40	288.91	0.00	-17.43	0.18	0.89	False	False
2016-04-01	1	283.20	289.39	0.00	-15.40	0.72	0.11	False	False
2016-03-24	3	304.00	288.43	0.00	-8.43	3.06	0.25	False	False
2016-03-18	1	281.60	286.19	-0.00	-16.42	0.69	0.71	False	False
2016-03-11	1	275.20	286.19	-0.00	-18.17	-2.66	0.69	False	False
2016-03-04	1	275.20	286.29	-0.00	-18.26	-1.41	0.61	False	False
2016-02-26	1	264.00	285.87	-0.00	-20.65	-0.75	0.19	False	False
2016-02-19	4	267.20	287.20	-0.01	-19.16	0.16	0.82	False	False
2016-02-12	3	299.20	289.01	-0.01	-7.54	1.87	0.16	False	False
2016-02-05	4	286.40	289.92	-0.01	-12.61	0.00	0.15	False	False
2016-01-29	4	280.00	291.09	-0.02	-17.67	-3.79	0.05	False	False
2016-01-22	4	270.40	295.63	-0.02	-19.78	-5.23	0.32	False	False
2016-01-15	4	284.80	300.85	-0.01	-15.00	-4.95	0.09	False	False
2016-01-08	4	302.40	307.04	-0.01	-12.63	-2.62	0.22	False	False
2015-12-31	3	361.60	313.07	-0.01	-2.50	-1.53	0.16	False	False
2015-12-24	3	379.20	315.47	-0.01	1.12	7.98	0.10	False	False
2015-12-18	3	384.00	317.44	-0.01	4.81	9.11	0.30	False	False
2015-12-11	3	361.60	319.52	-0.01	-2.14	8.31	0.41	False	False
2015-12-04	3	401.60	322.88	-0.02	3.62	10.40	29.05	False	False
2015-11-27	4	270.40	324.37	-0.02	-30.80	0.61	0.27	False	False
2015-11-20	4	272.00	330.35	-0.02	-31.62	0.06	0.48	False	False
2015-11-13	4	254.40	337.39	-0.02	-35.36	3.05	0.32	False	False
2015-11-06	4	259.20	344.64	-0.02	-37.98	2.78	0.29	False	False
2015-10-30	4	283.20	350.93	-0.02	-33.23	4.39	0.60	False	False
2015-10-23	4	294.40	356.53	-0.02	-31.88	2.83	24.36	False	False
2015-10-16	4	227.20	361.65	-0.02	-47.56	-2.42	0.65	False	False
2015-10-09	4	224.00	370.77	-0.02	-49.08	-2.46	0.81	False	False
2015-10-02	4	214.40	379.89	-0.02	-50.81	-1.26	2.88	False	True
2015-09-25	4	251.20	391.04	-0.01	-43.21	2.30	0.52	False	False
2015-09-18	4	284.80	397.81	-0.01	-37.90	1.63	0.40	False	False
2015-09-11	4	284.80	402.45	-0.01	-39.25	2.57	0.25	False	False
2015-09-04	4	254.40	407.04	-0.01	-45.79	1.84	0.55	False	False
2015-08-28	4	236.80	412.43	-0.02	-52.40	-1.19	1.21	False	True
2015-08-21	4	281.60	419.31	-0.01	-44.43	0.15	0.16	False	False
2015-08-14	4	278.40	424.64	-0.01	-49.54	-0.78	0.33	False	False
2015-08-07	4	262.40	432.16	-0.01	-53.16	-1.57	0.33	False	False
2015-07-31	4	304.00	439.04	-0.01	-47.63	-3.78	0.19	False	False
2015-07-24	4	321.60	442.83	-0.01	-45.02	-3.12	0.21	False	False
2015-07-17	4	326.40	447.57	-0.01	-46.44	-4.81	0.60	False	False
2015-07-10	4	321.60	453.23	-0.01	-46.88	-5.24	1.84	False	True
2015-07-02	4	416.00	460.32	-0.01	-32.52	0.51	0.59	False	False
2015-06-26	4	427.20	465.76	-0.02	-32.53	0.75	0.49	False	False
2015-06-19	4	470.40	472.75	-0.02	-27.21	2.19	1.44	False	False
2015-06-12	3	483.20	480.85	-0.02	-25.91	2.25	2.97	False	False
2015-06-05	4	433.60	489.33	-0.02	-34.57	0.77	0.37	False	False
2015-05-29	4	438.40	500.48	-0.02	-35.53	0.57	0.10	False	False
2015-05-22	4	446.40	510.03	-0.02	-35.98	-0.39	0.52	False	False
2015-05-15	4	462.40	520.91	-0.02	-34.92	0.22	0.46	False	False
2015-05-08	4	446.40	529.65	-0.02	-37.67	0.76	0.37	False	False
2015-05-01	4	449.60	538.40	-0.02	-37.81	0.65	1.33	False	False
2015-04-24	4	483.20	550.03	-0.02	-34.43	1.86	0.96	False	False
2015-04-17	4	472.00	560.27	-0.02	-35.79	0.48	2.10	False	False
2015-04-10	4	448.00	571.25	-0.02	-40.70	-0.66	2.73	False	False
2015-04-02	4	451.20	583.73	-0.02	-40.41	-1.63	1.43	False	False
2015-03-27	4	448.00	598.08	-0.02	-41.86	1.45	0.91	False	False
2015-03-20	4	500.80	615.36	-0.02	-37.70	3.73	0.42	False	False
2015-03-13	4	497.60	631.09	-0.02	-38.05	3.97	0.95	False	False
2015-03-06	4	548.80	642.99	-0.02	-33.90	5.23	1.94	False	False
2015-02-27	4	454.40	653.81	-0.02	-47.68	0.87	0.65	False	False
2015-02-20	4	424.00	665.81	-0.02	-52.61	0.17	0.26	False	False
2015-02-13	4	422.40	680.05	-0.02	-53.93	-1.90	0.63	False	False
2015-02-06	4	416.00	693.23	-0.02	-54.80	-0.93	0.53	False	False
2015-01-30	4	443.20	707.57	-0.02	-51.16	1.46	0.47	False	False
2015-01-23	4	441.60	721.39	-0.02	-53.27	-0.01	1.40	False	False
2015-01-16	4	504.00	736.85	-0.02	-46.34	0.86	1.10	False	False
2015-01-09	4	468.80	752.21	-0.02	-51.09	-1.70	0.65	False	False
2015-01-02	4	417.60	769.01	-0.02	-56.99	-3.77	2.05	False	True
2014-12-26	4	464.00	788.85	-0.02	-53.22	-4.28	1.10	False	True
2014-12-19	4	496.00	804.32	-0.01	-49.78	-5.37	0.44	False	True
2014-12-12	4	534.40	823.36	-0.01	-44.27	-4.81	0.87	False	True
2014-12-05	4	579.20	831.25	-0.01	-41.90	-5.10	0.89	False	False
2014-11-28	4	636.80	839.73	-0.01	-36.10	-2.71	0.57	False	False
2014-11-21	4	713.60	848.37	-0.01	-28.31	-2.60	0.51	False	False
2014-11-14	4	737.60	855.79	-0.01	-25.02	-1.38	0.37	False	False
2014-11-07	4	768.00	865.17	-0.02	-21.51	0.05	0.49	False	False
2014-10-31	4	724.80	874.40	-0.02	-25.24	-2.79	0.40	False	False
2014-10-24	4	772.80	888.11	-0.02	-17.91	-0.75	0.36	False	False
2014-10-17	4	724.80	899.84	-0.02	-19.49	-1.33	0.43	False	False
2014-10-10	4	708.80	922.29	-0.02	-21.72	-2.92	0.40	False	False
2014-10-03	4	798.40	944.37	-0.02	-14.07	-2.59	0.40	False	False
2014-09-26	4	790.40	972.91	-0.02	-14.92	-5.45	1.13	False	False
2014-09-19	4	801.60	996.37	-0.01	-14.17	-5.99	1.57	False	False
2014-09-12	1	822.40	1024.00	-0.00	-10.04	-2.33	1.33	False	False
2014-09-05	1	881.60	1042.56	0.00	-3.72	-1.88	1.27	False	False
2014-08-29	1	966.40	1047.57	0.00	6.90	2.15	1.74	False	False
2014-08-22	1	972.80	1046.24	0.00	9.79	2.19	2.32	False	False
2014-08-15	1	854.40	1040.53	0.00	-0.71	0.30	0.70	False	False
2014-08-08	1	873.60	1038.88	0.01	3.81	0.17	0.69	False	False
2014-08-01	1	814.40	1033.60	0.01	-1.72	-1.61	0.20	False	False
2014-07-25	1	851.20	1028.75	0.01	1.03	-3.03	0.45	False	False
2014-07-18	1	817.60	1020.75	0.01	-1.93	-5.95	0.55	False	False
2014-07-11	1	846.40	1014.08	0.01	3.12	-5.79	0.52	False	False
2014-07-03	1	857.60	1006.13	0.01	4.71	-6.93	0.64	False	False
2014-06-27	1	905.60	999.41	0.01	13.14	-2.96	0.62	False	False
2014-06-20	1	964.80	988.96	0.01	21.87	-6.43	1.98	False	False
2014-06-13	1	972.80	977.33	0.02	26.30	4.07	0.50	False	False
2014-06-06	2	1012.80	964.21	0.02	32.44	3.03	1.23	False	False
2014-05-30	1	928.00	949.44	0.02	24.99	-1.47	0.86	False	False
2014-05-23	2	1067.20	935.79	0.02	47.60	1.86	0.87	False	False
2014-05-16	1	771.20	917.01	0.02	10.04	-11.26	0.73	False	False
2014-05-09	1	833.60	907.20	0.02	20.31	-11.54	0.26	False	False
2014-05-02	2	896.00	892.05	0.03	30.89	-12.29	0.25	False	False
2014-04-25	2	936.00	874.45	0.03	40.17	-10.78	0.24	False	False
2014-04-17	2	1019.20	854.03	0.03	55.09	-19.30	0.38	False	False
2014-04-11	2	1044.80	830.61	0.04	66.48	-18.10	0.36	False	False
2014-04-04	2	1136.00	806.40	0.05	80.06	-28.12	0.59	False	False
2014-03-28	2	1124.80	778.93	0.06	83.30	-23.93	0.49	False	False
2014-03-21	2	1398.40	751.73	0.06	132.28	-22.23	0.46	False	False
2014-03-14	2	1371.20	716.48	0.07	138.86	-11.54	0.82	False	False
2014-03-07	2	1654.40	681.97	0.08	192.53	16.30	1.36	False	False
2014-02-28	2	1494.40	636.96	0.07	179.01	16.79	1.68	False	False
2014-02-21	2	1630.40	597.81	0.06	221.19	33.52	4.73	False	False
2014-02-14	2	1379.20	554.72	0.05	185.02	24.59	8.89	True	False
2014-02-07	2	1032.00	519.47	0.04	127.34	14.64	1.81	True	False
2014-01-31	2	926.40	495.63	0.04	111.85	12.67	1.56	True	False
2014-01-24	2	801.60	476.00	0.03	87.12	9.67	1.09	False	False
2014-01-17	2	804.80	460.48	0.03	86.65	8.31	2.76	True	False
2014-01-10	2	715.20	444.53	0.03	68.77	3.04	1.41	False	False
2014-01-03	2	668.80	432.32	0.03	61.16	-1.78	0.93	False	False
2013-12-27	2	611.20	420.53	0.03	48.45	-1.37	0.22	False	False
2013-12-20	2	617.60	410.72	0.03	53.40	-2.16	0.57	False	False
2013-12-13	2	608.00	400.37	0.03	56.63	0.44	0.77	False	False
2013-12-06	2	656.00	390.35	0.03	68.29	3.02	3.24	False	False
2013-11-29	2	592.00	378.61	0.03	53.92	2.34	0.52	False	False
2013-11-22	2	616.00	369.01	0.03	62.04	5.00	1.00	False	False
2013-11-15	2	579.20	358.61	0.02	54.85	4.51	1.07	False	False
2013-11-08	2	569.60	349.44	0.02	56.20	11.13	4.47	False	False
2013-11-01	2	518.40	340.64	0.02	44.55	8.94	0.95	False	False
2013-10-25	2	504.00	333.49	0.01	42.02	11.63	1.17	False	False
2013-10-18	2	476.80	327.20	0.01	36.81	11.11	10.34	True	False
2013-10-11	3	379.20	321.17	0.00	11.67	4.59	0.70	False	False
2013-10-04	3	368.00	318.45	0.00	8.77	3.90	1.08	False	False
2013-09-27	3	323.20	316.53	0.00	-4.51	0.51	0.84	False	False
2013-09-20	3	316.80	315.89	0.00	-7.61	-2.22	0.28	False	False
2013-09-13	3	318.40	315.36	0.00	-6.68	-1.77	0.95	False	False
2013-09-06	1	312.00	314.88	0.00	-6.81	1.05	0.41	False	False
2013-08-30	1	308.80	314.35	0.00	-6.54	0.25	3.89	False	False
2013-08-23	3	340.80	314.45	0.00	1.26	0.65	0.88	False	False
2013-08-16	3	336.00	313.07	0.00	0.38	1.57	0.75	False	False
2013-08-09	1	304.00	312.00	0.00	-11.02	-1.11	0.53	False	False
2013-08-02	3	320.00	312.21	0.00	-7.55	-2.50	0.26	False	False
2013-07-26	3	337.60	311.73	0.00	-1.36	-1.26	0.33	False	False
2013-07-19	3	321.60	310.72	0.00	-5.88	-1.91	0.43	False	False
2013-07-12	3	316.80	309.33	0.00	-6.59	-3.21	0.54	False	False
2013-07-05	3	337.60	308.27	0.00	2.43	1.92	0.15	False	False
2013-06-28	2	336.00	306.93	0.01	3.69	2.01	1.44	False	False
2013-06-21	3	326.40	305.44	0.00	1.74	2.65	2.45	False	False
2013-06-14	2	348.80	304.16	0.01	6.26	4.17	1.98	False	False
2013-06-07	3	315.20	302.29	0.00	-5.25	1.16	4.40	False	False
2013-05-31	3	316.80	300.91	-0.00	-4.34	1.30	3.01	False	False
2013-05-24	3	307.20	299.52	-0.00	-8.86	-0.03	2.66	False	False
2013-05-17	3	307.20	298.13	-0.00	-10.43	-0.56	1.50	False	False
2013-05-10	3	304.00	299.95	-0.00	-9.90	0.07	1.98	False	False
2013-05-03	3	304.00	302.29	-0.00	-9.53	-0.09	1.05	False	False
2013-04-26	3	304.00	302.61	-0.00	-8.73	-0.31	1.04	False	False
2013-04-19	3	304.00	302.83	0.00	-8.19	1.19	0.52	False	False
2013-04-12	1	305.60	305.76	0.00	-10.18	0.87	0.91	False	False
2013-04-05	1	304.00	305.12	0.00	-9.15	0.42	1.08	False	False
2013-03-28	3	315.20	304.21	0.00	-7.49	1.09	0.34	False	False
2013-03-22	1	296.00	302.51	0.00	-12.94	0.13	0.61	False	False
2013-03-15	1	297.60	301.87	0.00	-13.68	-0.01	1.08	False	False
2013-03-08	2	310.40	301.12	0.01	-10.83	1.31	0.63	False	False
2013-03-01	2	304.00	300.37	0.01	-11.85	-0.11	0.48	False	False
2013-02-22	2	300.80	298.56	0.01	-13.47	0.27	1.13	False	False
2013-02-15	3	304.00	296.85	0.00	-13.64	-0.37	1.39	False	False
2013-02-08	3	296.00	295.15	0.00	-16.05	-1.66	0.98	False	False
2013-02-01	3	312.00	294.08	0.00	-11.42	-0.24	0.66	False	False
2013-01-25	3	299.20	292.48	0.00	-14.55	-2.23	0.77	False	False
2013-01-18	3	304.00	291.36	-0.00	-12.16	0.81	0.56	False	False
2013-01-11	3	310.40	291.09	-0.00	-9.43	0.89	0.68	False	False
2013-01-04	3	305.60	291.84	-0.00	-10.47	-0.29	0.24	False	False
2012-12-28	3	307.20	291.63	-0.00	-5.63	1.38	0.16	False	False
2012-12-21	4	280.00	292.43	-0.01	-15.38	-0.91	0.17	False	False
2012-12-14	4	284.80	294.35	-0.01	-13.01	-1.44	0.40	False	False
2012-12-07	3	297.60	294.72	-0.01	-9.31	1.33	0.22	False	False
2012-11-30	4	291.20	296.96	-0.01	-11.15	1.30	0.10	False	False
2012-11-23	4	288.00	301.49	-0.01	-11.73	1.90	0.05	False	False
2012-11-16	4	292.80	306.72	-0.01	-7.24	-3.80	0.37	False	False
2012-11-09	4	273.60	308.85	-0.01	-14.61	-6.74	0.30	False	False
2012-11-02	4	275.20	311.63	-0.01	-16.36	-2.16	0.30	False	False
2012-10-26	4	265.60	315.68	-0.01	-19.34	-2.97	1.99	False	False
2012-10-19	3	361.60	319.31	-0.01	7.94	-1.67	1.35	False	False
2012-10-12	3	374.40	322.19	-0.01	12.35	7.32	1.26	False	False
2012-10-05	4	313.60	327.20	-0.01	-7.70	2.82	0.97	False	False
2012-09-28	4	310.40	332.43	-0.01	-7.47	3.65	8.70	False	False
2012-09-21	3	392.00	336.48	-0.00	14.61	8.55	21.78	False	False
2012-09-14	1	286.40	337.76	-0.00	-16.91	1.03	41.21	False	False
2012-09-07	1	276.80	338.88	-0.00	-18.97	-0.34	0.27	False	False
2012-08-31	1	264.00	339.52	0.00	-22.07	1.69	0.03	False	False
2012-08-24	1	276.80	340.43	0.00	-19.58	2.51	0.54	False	False
2012-08-17	1	275.20	339.73	0.00	-21.05	1.81	1.50	False	False
2012-08-10	1	288.00	339.36	0.00	-17.61	2.03	0.69	False	False
2012-08-03	1	249.60	338.67	0.00	-28.84	-0.67	0.50	False	False
2012-07-27	1	249.60	337.81	0.00	-29.64	-0.72	0.33	False	False
2012-07-20	1	252.80	337.07	0.00	-28.28	-2.68	0.68	False	False
2012-07-13	1	264.00	337.39	0.00	-25.74	-4.32	0.39	False	False
2012-07-06	1	264.00	336.37	0.00	-26.17	-2.27	0.10	False	False
2012-06-29	1	265.60	336.37	0.00	-26.74	-5.37	0.36	False	False
2012-06-22	1	296.00	336.32	0.00	-17.55	-2.64	0.43	False	False
2012-06-15	1	332.80	335.52	0.00	-8.46	2.35	0.19	False	False
2012-06-08	1	299.20	333.33	0.00	-17.08	-3.18	0.33	False	False
2012-06-01	1	331.20	332.69	0.01	-5.24	-3.74	0.15	False	False
2012-05-25	2	337.60	330.99	0.01	-7.01	-4.25	0.54	False	False
2012-05-18	1	296.00	328.96	0.01	-17.86	-1.58	0.25	False	False
2012-05-11	2	364.80	328.48	0.01	-4.36	2.08	0.62	False	False
2012-05-04	2	427.20	325.55	0.01	9.73	4.09	0.45	False	False
2012-04-27	3	444.80	320.16	0.00	9.98	6.04	21.48	False	False
2012-04-20	3	356.80	316.16	-0.00	-11.56	-3.24	0.73	False	False
2012-04-13	3	356.80	316.27	0.00	-12.69	-7.18	0.37	False	False
2012-04-05	2	396.80	317.33	0.01	-6.62	-2.78	0.16	False	False
2012-03-30	2	374.40	318.08	0.01	-14.18	-2.09	0.85	False	False
2012-03-23	2	448.00	319.20	0.01	1.39	2.29	0.91	False	False
2012-03-16	3	524.80	315.79	0.00	16.05	12.14	1.39	False	False
2012-03-09	3	470.40	311.09	-0.00	4.51	10.67	1.45	False	False
2012-03-02	3	432.00	310.67	-0.01	-5.83	8.71	1.06	False	False
2012-02-24	3	430.40	311.31	-0.01	-7.77	10.03	1.32	False	False
2012-02-17	3	320.00	310.83	-0.01	-32.50	3.79	1.14	False	False
2012-02-10	4	296.00	316.32	-0.01	-38.15	2.30	1.47	False	False
2012-02-03	4	291.20	319.41	-0.01	-40.66	3.99	0.54	False	False
2012-01-27	4	256.00	323.52	-0.02	-47.91	2.17	0.82	False	False
2012-01-20	4	264.00	330.13	-0.02	-47.65	0.95	0.26	False	False
2012-01-13	4	267.20	334.72	-0.02	-47.34	2.17	1.57	False	False
2012-01-06	4	224.00	339.52	-0.02	-56.61	-0.99	0.66	False	False
2011-12-30	4	227.20	344.43	-0.02	-56.58	-0.88	1.08	False	True
2011-12-23	4	262.40	352.59	-0.03	-51.45	-0.61	1.02	False	False
2011-12-16	4	233.60	361.55	-0.03	-56.01	-0.71	4.74	False	True
2011-12-09	4	264.00	372.27	-0.03	-52.64	0.26	1.29	False	False
2011-12-02	4	264.00	381.33	-0.03	-53.05	0.33	1.96	False	False
2011-11-25	4	272.00	395.36	-0.03	-49.02	1.96	0.08	False	False
2011-11-18	4	267.20	411.25	-0.03	-53.15	0.57	0.62	False	False
2011-11-11	4	280.00	426.83	-0.03	-53.70	0.74	1.91	False	False
2011-11-04	4	280.00	442.03	-0.04	-54.36	0.63	0.25	False	False
2011-10-28	4	276.80	458.56	-0.04	-56.86	-2.40	0.35	False	False
2011-10-21	4	281.60	476.21	-0.04	-55.42	-3.19	0.41	False	False
2011-10-14	4	276.80	494.08	-0.03	-56.64	-3.43	0.26	False	False
2011-10-07	4	265.60	514.67	-0.03	-56.87	-5.17	1.04	False	True
2011-09-30	4	324.80	535.73	-0.03	-47.25	-1.75	0.51	False	False
2011-09-23	4	360.00	554.24	-0.03	-42.64	1.81	0.79	False	False
2011-09-16	4	388.80	571.09	-0.03	-42.91	-0.18	1.13	False	False
2011-09-09	4	419.20	587.68	-0.03	-36.18	-0.32	0.08	False	False
2011-09-02	4	408.00	603.04	-0.03	-40.24	-0.69	0.95	False	False
2011-08-26	4	345.60	618.08	-0.03	-49.87	-0.71	0.87	False	False
2011-08-19	4	384.00	637.07	-0.03	-42.18	-0.20	1.68	False	False
2011-08-12	4	457.60	655.57	-0.02	-34.89	4.41	1.83	False	False
2011-08-05	4	451.20	672.64	-0.02	-37.50	3.41	0.65	False	False
2011-07-29	4	416.00	691.52	-0.02	-47.02	0.04	0.72	False	False
2011-07-22	4	484.80	709.33	-0.02	-41.38	2.54	1.22	False	False
2011-07-15	4	388.80	719.89	-0.02	-52.55	-0.27	0.42	False	False
2011-07-08	4	414.40	733.60	-0.02	-51.13	1.46	0.30	False	False
2011-07-01	4	454.40	745.39	-0.02	-47.18	0.14	0.29	False	False
2011-06-24	4	401.60	756.96	-0.02	-51.54	-1.95	0.26	False	False
2011-06-17	4	411.20	770.88	-0.02	-51.45	-2.25	0.60	False	False
2011-06-10	4	371.20	785.23	-0.02	-56.97	-2.85	0.77	False	True
2011-06-03	4	472.00	804.85	-0.02	-47.74	-3.92	1.00	False	True
2011-05-27	4	531.20	818.99	-0.01	-43.76	-3.88	0.76	False	False
2011-05-20	4	555.20	831.84	-0.01	-42.47	-3.17	0.57	False	False
2011-05-13	4	536.00	845.33	-0.01	-45.57	-3.75	1.16	False	True
2011-05-06	4	684.80	859.95	-0.01	-32.05		3.81	False	False
2011-04-29	4	748.80	868.85	-0.01	-28.25		0.42	False	False
2011-04-21	1	734.40	870.88	-0.00	-29.81		0.77	False	False
2011-04-15	1	736.00	873.97	-0.00	-30.55		0.56	False	False
2011-04-08	1	776.00	879.09	0.00			0.63	False	False
2011-04-01	1	806.40	890.61	0.01			0.73	False	False
2011-03-25	1	817.60	884.69	0.01			0.87	False	False
2011-03-18	2	894.40	877.71	0.01			0.68	False	False
2011-03-11	3	897.60	869.55	0.00			1.37	False	False
2011-03-04	3	880.00	864.16	0.00			0.99	False	False
2011-02-25	3	865.60	860.16	0.00			0.20	False	False
2011-02-18	3	886.40	856.91	0.00			0.56	False	False
2011-02-11	3	880.00	855.20	-0.00			0.29	False	False
2011-02-04	3	859.20	852.00	-0.00			0.75	False	False
2011-01-28	3	915.20	855.20	-0.00			0.25	False	False
2011-01-21	3	939.20	856.27	-0.01			0.42	False	False
2011-01-14	3	969.60	860.16	-0.01			0.86	False	False
2011-01-07	3	1017.60	864.37	-0.01			4.35	False	False
2010-12-31	3	950.40	871.09	-0.02			1.19	False	False
2010-12-23	4	801.60	879.79	-0.02			1.04	False	False
2010-12-17	4	800.00	894.45	-0.02			0.65	False	False
2010-12-10	4	768.00	906.13	-0.03			0.40	False	False
2010-12-03	1	801.60	926.93				0.98	False	False
2010-11-26	1	819.20	944.91				0.50	False	False
2010-11-19	1	841.60	974.13				2.44	False	False
2010-11-12	1	960.00	1012.16				1.75	False	False
2010-11-05	0	896.00					1.49	False	False
2010-10-29	0	916.80					1.04	False	False
2010-10-22	0	960.00					0.91	False	False
2010-10-15	0	974.40					2.36	False	False
2010-10-08	0	952.00					0.93	False	False
2010-10-01	0	809.60					1.05	False	False
2010-09-24	0	827.20					0.56	False	False
2010-09-17	0	889.60					2.28	False	False
2010-09-10	0	1121.60					6.94	False	False
2010-09-03	0	628.80					1.37	False	False
2010-08-27	0	608.00					1.35	False	False
2010-08-20	0	649.60					2.30	False	False
2010-08-13	0	736.00					1.02	False	False
2010-08-06	0	760.00					1.19	False	False
2010-07-30	0	768.00					0.46	False	False
2010-07-23	0	835.20					0.46	False	False
2010-07-16	0	784.00					0.21	False	False
2010-07-09	0	955.20					0.19	False	False
2010-07-02	0	947.20					0.05	False	False
2010-06-25	0	1056.00					0.08	False	False
2010-06-18	0	1096.00					0.04	False	False
2010-06-11	0	1219.20					0.08	False	False
2010-06-04	0	1211.20					0.05	False	False
2010-05-28	0	1241.60					0.10	False	False
2010-05-21	0	1150.40					0.18	False	False
2010-05-14	0	1392.00					0.12	False	False
2010-05-07	0	1340.80						False	False
2010-04-30	0	1696.00						False	False
2010-04-23	0	1982.40						False	False