NE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	44.08	45.25	-0.00	0.85	-0.56	0.98	False	False
2026-10-09	1	42.36	45.34	-0.00	-4.45	-2.60	0.95	False	False
2026-10-02	1	40.70	45.47	-0.00	-6.71	-3.26	0.95	False	False
2026-09-25	1	42.82	45.57	0.00	-1.84	-2.30	0.91	False	False
2026-09-18	1	44.26	45.65	0.00	3.09	-1.63	1.04	False	False
2026-09-11	1	45.28	45.70	0.01	5.94	0.01	0.75	False	False
2026-09-04	1	45.61	45.71	0.01	6.34	2.42	0.92	False	False
2026-08-28	2	45.76	45.50	0.01	7.34	0.71	0.77	False	False
2026-08-21	2	46.27	45.16	0.01	9.63	0.32	0.64	False	False
2026-08-14	2	45.10	44.74	0.01	5.92	0.53	0.83	False	False
2026-08-07	1	40.77	44.33	0.01	-3.35	-0.56	0.13	False	False
2026-07-31	1	42.40	43.99	0.01	4.50	2.30	1.76	False	False
2026-07-24	1	43.26	43.54	0.01	8.33	2.57	1.09	False	False
2026-07-17	1	41.50	43.03	0.01	3.80	-0.26	1.04	False	False
2026-07-10	1	39.97	42.58	0.01	-1.12	-5.15	0.86	False	False
2026-07-02	1	37.99	42.24	0.01	-4.71	-5.42	0.88	False	False
2026-06-26	1	38.33	42.07	0.01	-1.97	-4.81	1.92	False	False
2026-06-18	1	41.68	41.81	0.01	4.85	-7.30	1.15	False	False
2026-06-12	2	46.93	41.42	0.02	19.48	-4.90	0.65	False	False
2026-06-05	2	45.41	40.87	0.02	16.97	-4.14	0.72	False	False
2026-05-29	2	46.48	40.33	0.02	17.29	-5.45	0.77	False	False
2026-05-22	2	52.00	39.76	0.02	34.05	-1.28	0.84	False	False
2026-05-15	2	52.90	39.05	0.02	39.06	1.33	0.71	False	False
2026-05-08	2	50.14	38.20	0.02	33.53	-3.57	0.84	False	False
2026-05-01	2	50.54	37.42	0.02	39.09	-4.77	1.58	False	False
2026-04-24	2	49.54	36.73	0.02	39.18	-6.69	0.59	False	False
2026-04-17	2	46.77	36.05	0.02	33.73	-5.19	0.72	False	False
2026-04-10	2	48.93	35.43	0.02	47.81	-1.07	0.56	False	False
2026-04-02	2	49.86	34.81	0.02	58.15	3.81	0.69	False	False
2026-03-27	2	49.81	34.10	0.02	65.93	4.75	0.66	True	False
2026-03-20	2	46.71	33.40	0.02	54.51	1.63	1.03	False	False
2026-03-13	2	46.30	32.80	0.02	52.08	0.03	0.73	False	False
2026-03-06	2	43.70	32.16	0.02	42.90	3.40	0.99	False	False
2026-02-27	2	45.43	31.59	0.02	46.93	7.32	1.10	False	False
2026-02-20	2	45.52	30.94	0.01	48.00	9.08	1.05	False	False
2026-02-13	2	45.82	30.36	0.01	51.96	11.09	2.55	True	False
2026-02-06	2	39.20	29.74	0.01	29.29	7.45	1.15	True	False
2026-01-30	2	35.62	29.43	0.01	17.63	5.49	1.72	True	False
2026-01-23	3	33.73	29.19	0.00	11.69	5.16	0.84	False	False
2026-01-16	3	32.69	28.96	0.00	7.59	3.97	1.31	False	False
2026-01-09	3	30.46	28.83	0.00	-0.51	0.55	1.14	False	False
2026-01-02	3	29.00	28.78	0.00	-4.31	-2.66	0.59	False	False
2025-12-26	1	28.04	28.74	0.01	-8.95	-2.08	0.47	False	False
2025-12-19	1	27.97	28.63	0.01	-8.27	-2.26	1.18	False	False
2025-12-12	2	29.73	28.48	0.01	-2.72	-0.44	1.18	False	False
2025-12-05	2	32.81	28.29	0.01	6.34	2.82	0.94	False	False
2025-11-28	2	30.62	27.99	0.01	-0.63	1.51	0.41	False	False
2025-11-21	2	30.07	27.72	0.01	0.75	0.84	0.59	False	False
2025-11-14	2	30.32	27.42	0.01	-0.97	2.55	0.49	False	False
2025-11-07	2	29.23	27.09	0.01	-4.96	1.94	0.41	False	False
2025-10-31	2	29.35	26.78	0.01	-6.69	-0.31	0.81	False	False
2025-10-24	2	30.56	26.42	0.01	-2.62	1.18	0.71	False	False
2025-10-17	3	27.48	26.20	0.00	-11.15	0.08	0.59	False	False
2025-10-10	3	26.70	26.09	0.00	-12.72	-2.01	0.93	False	False
2025-10-03	3	29.90	26.00	0.00	-5.45	0.91	0.77	False	False
2025-09-26	3	29.23	25.82	0.00	-7.35	0.35	1.49	False	False
2025-09-19	3	28.24	25.71	-0.00	-11.47	-0.35	3.87	False	False
2025-09-12	3	30.28	25.67	-0.00	-4.70	2.87	1.80	False	False
2025-09-05	3	28.60	25.63	-0.01	-9.09	1.90	1.00	False	False
2025-08-29	3	28.82	25.71	-0.01	-8.76	2.58	0.75	False	False
2025-08-22	3	28.69	25.82	-0.01	-10.07	1.01	0.78	False	False
2025-08-15	3	26.91	25.97	-0.01	-16.18	0.52	0.77	False	False
2025-08-08	3	26.78	26.19	-0.01	-16.68	-1.78	1.15	False	False
2025-08-01	1	25.70	26.38	-0.00	-19.08	-0.75	0.83	False	False
2025-07-25	3	28.33	26.63	-0.00	-14.12	1.59	0.75	False	False
2025-07-18	3	27.00	26.67	-0.00	-18.26	-1.32	0.95	False	False
2025-07-11	3	30.15	26.73	-0.01	-9.55	0.84	0.96	False	False
2025-07-03	3	28.40	26.76	-0.01	-16.07	0.60	0.67	False	False
2025-06-27	4	26.77	26.87	-0.01	-20.49	1.55	1.26	False	False
2025-06-20	3	28.71	27.09	-0.01	-12.97	4.32	0.77	False	False
2025-06-13	3	29.11	27.31	-0.01	-12.90	4.62	0.96	False	False
2025-06-06	3	27.64	27.47	-0.01	-18.48	2.82	0.96	False	False
2025-05-30	4	24.77	27.71	-0.01	-26.69	1.96	0.65	False	False
2025-05-23	4	23.49	27.92	-0.01	-30.25	2.03	0.73	False	False
2025-05-16	4	24.08	28.22	-0.01	-31.39	1.74	0.76	False	False
2025-05-09	4	23.80	28.50	-0.02	-29.75	3.00	0.68	False	False
2025-05-02	4	22.62	28.90	-0.02	-34.52	2.38	1.18	False	False
2025-04-25	4	21.00	29.40	-0.02	-38.38	-1.00	0.72	False	False
2025-04-17	4	20.42	29.91	-0.02	-38.34	-0.49	0.64	False	False
2025-04-11	4	19.91	30.43	-0.01	-41.76	-0.96	2.08	False	False
2025-04-04	4	18.41	30.90	-0.01	-44.05	-1.56	1.71	False	True
2025-03-28	4	24.18	31.41	-0.01	-34.39	0.80	0.81	False	False
2025-03-21	4	24.15	31.88	-0.01	-36.38	0.03	0.98	False	False
2025-03-14	4	23.78	32.34	-0.02	-37.90	-1.18	1.43	False	False
2025-03-07	4	24.71	32.83	-0.02	-37.83	-2.32	3.01	False	True
2025-02-28	4	25.90	33.32	-0.02	-37.60	-2.64	1.59	False	True
2025-02-21	4	26.92	33.86	-0.01	-36.49	-2.69	1.48	False	True
2025-02-14	4	29.12	34.54	-0.01	-33.18	-2.17	1.40	False	False
2025-02-07	4	31.01	35.11	-0.01	-28.54	-0.85	1.17	False	False
2025-01-31	4	32.05	35.61	-0.01	-27.04	-0.12	0.88	False	False
2025-01-24	4	33.25	36.01	-0.01	-25.73	2.31	0.70	False	False
2025-01-17	4	33.54	36.39	-0.01	-24.52	3.16	0.91	False	False
2025-01-10	4	32.61	36.75	-0.01	-25.14	2.41	0.63	False	False
2025-01-03	4	32.95	37.10	-0.01	-26.54	1.92	0.67	False	False
2024-12-27	4	29.65	37.42	-0.01	-34.98	-1.10	0.47	False	False
2024-12-20	4	28.84	37.98	-0.01	-37.14	-2.64	1.09	False	True
2024-12-13	4	30.92	38.53	-0.01	-34.77	-1.34	0.75	False	True
2024-12-06	4	31.70	39.09	-0.01	-34.23	-1.15	0.87	False	False
2024-11-29	4	33.47	39.57	-0.01	-30.58	1.07	0.48	False	False
2024-11-22	4	35.41	39.96	-0.01	-26.59	1.85	0.82	False	False
2024-11-15	4	33.80	40.32	-0.01	-29.41	1.45	0.76	False	False
2024-11-08	4	34.79	40.74	-0.01	-29.62	-0.18	1.51	False	False
2024-11-01	4	31.11	41.20	-0.01	-34.87	-2.30	0.71	False	True
2024-10-25	4	32.42	41.86	-0.01	-33.98	-1.41	0.84	False	True
2024-10-18	4	32.54	42.40	-0.01	-35.21	-1.32	1.09	False	True
2024-10-11	4	35.87	42.90	-0.01	-28.89	1.08	0.80	False	False
2024-10-04	4	37.49	43.29	-0.01	-25.69	1.54	0.93	False	False
2024-09-27	4	36.45	43.50	-0.01	-28.34	-0.26	1.02	False	False
2024-09-20	4	35.84	43.73	-0.01	-29.93	-0.40	1.88	False	False
2024-09-13	4	34.09	43.98	-0.01	-33.23	-1.58	1.82	False	False
2024-09-06	4	33.86	44.29	-0.01	-31.85	-2.20	2.53	False	True
2024-08-30	1	38.15	44.63	-0.00	-27.29	-2.18	1.47	False	False
2024-08-23	1	37.92	44.81	-0.00	-28.31	-4.42	1.23	False	True
2024-08-16	1	38.47	45.04	-0.00	-26.92	-3.22	0.87	False	True
2024-08-09	1	39.37	45.21	-0.00	-23.05	-1.46	1.31	False	True
2024-08-02	1	42.07	45.39	-0.00	-18.55	0.38	1.33	False	False
2024-07-26	3	47.50	45.58	0.00	-10.62	1.78	1.08	False	False
2024-07-19	3	46.30	45.60	0.00	-14.05	1.07	1.09	False	False
2024-07-12	3	45.76	45.64	0.00	-17.19	0.84	1.13	False	False
2024-07-05	1	44.01	45.58	-0.00	-20.08	0.03	0.77	False	False
2024-06-28	1	44.65	45.53	-0.00	-17.75	-1.42	1.37	False	False
2024-06-21	1	44.47	45.60	-0.00	-18.32	-0.91	1.02	False	False
2024-06-14	1	43.02	45.61	-0.00	-20.54	-2.53	2.62	False	False
2024-06-07	1	42.60	45.73	-0.00	-20.20	-2.01	1.15	False	False
2024-05-31	3	46.46	45.88	-0.00	-12.05	0.01	0.84	False	False
2024-05-24	1	45.37	46.01	-0.00	-14.67	-1.25	0.78	False	False
2024-05-17	3	47.71	46.04	-0.00	-10.42	-0.71	0.64	False	False
2024-05-10	3	46.06	46.04	-0.00	-12.17	-1.72	0.91	False	False
2024-05-03	1	45.29	46.13	-0.00	-12.08	-2.33	0.83	False	False
2024-04-26	3	46.29	46.24	-0.00	-9.67	-0.40	0.74	False	False
2024-04-19	1	46.15	46.39	-0.00	-7.56	0.43	0.88	False	False
2024-04-12	3	48.76	46.54	-0.00	-5.28	0.65	0.99	False	False
2024-04-05	3	50.86	46.68	-0.00	-2.77	2.95	1.07	False	False
2024-03-28	3	48.49	46.70	-0.00	-8.08	2.05	0.83	False	False
2024-03-22	3	47.70	46.88	-0.00	-9.30	1.67	0.72	False	False
2024-03-15	3	47.39	46.97	-0.01	-7.87	1.74	1.39	False	False
2024-03-08	4	43.99	47.12	-0.01	-14.55	-0.24	1.08	False	False
2024-03-01	4	43.36	47.42	-0.01	-16.28	-0.47	1.27	False	False
2024-02-23	1	43.32	47.73	-0.00	-15.97	-1.40	1.00	False	False
2024-02-16	1	43.28	48.02	-0.00	-14.84	-0.72	1.02	False	False
2024-02-09	1	44.24	48.28	0.00	-13.58	-1.17	0.77	False	False
2024-02-02	1	43.37	48.43	0.00	-14.38	-3.33	1.16	False	False
2024-01-26	1	44.85	48.52	0.00	-10.36	-2.18	0.82	False	False
2024-01-19	1	43.67	48.40	0.00	-11.95	-2.28	0.77	False	False
2024-01-12	1	44.75	48.16	0.01	-8.91	0.10	0.95	False	False
2024-01-05	1	47.77	47.96	0.01	-1.05	2.20	0.61	False	False
2023-12-29	3	48.16	47.70	0.00	-1.63	-0.22	0.70	False	False
2023-12-22	1	47.39	47.46	0.01	-2.84	0.16	1.06	False	False
2023-12-15	1	43.91	47.21	0.01	-9.29	-2.62	1.11	False	False
2023-12-08	1	42.54	47.00	0.01	-9.87	-3.63	1.20	False	False
2023-12-01	1	46.70	46.82	0.01	-0.75	-3.48	1.21	False	False
2023-11-24	1	44.99	46.50	0.01	-3.48	-3.57	0.64	False	False
2023-11-17	2	46.62	46.28	0.01	1.18	-2.51	0.93	False	False
2023-11-10	2	47.10	45.99	0.01	4.64	-1.77	0.86	False	False
2023-11-03	2	50.25	45.75	0.01	13.18	0.08	1.58	False	False
2023-10-27	2	46.36	45.34	0.01	10.82	-1.92	0.81	False	False
2023-10-20	2	47.54	45.11	0.01	11.22	-1.86	1.03	False	False
2023-10-13	2	48.73	44.77	0.01	11.74	-2.39	1.23	False	False
2023-10-06	2	48.77	44.32	0.01	12.87	-1.40	0.99	False	False
2023-09-29	2	50.65	44.02	0.01	18.49	-1.12	1.25	False	False
2023-09-22	2	50.75	43.82	0.01	18.65	-0.02	0.71	False	False
2023-09-15	2	53.01	43.41	0.01	21.30	-0.86	1.23	False	False
2023-09-08	2	51.49	43.03	0.01	18.46	-1.86	0.68	False	False
2023-09-01	2	53.78	42.74	0.01	22.96	-0.58	0.82	True	False
2023-08-25	2	50.26	42.26	0.01	18.72	-0.82	0.50	False	False
2023-08-18	2	51.97	41.95	0.01	24.74	0.51	0.56	False	False
2023-08-11	2	53.12	41.56	0.01	25.88	1.90	0.87	False	False
2023-08-04	2	52.57	41.10	0.01	25.27	2.27	0.97	False	False
2023-07-28	2	51.91	40.58	0.01	22.02	4.63	0.87	False	False
2023-07-21	2	51.24	40.10	0.01	22.70	7.13	1.17	True	False
2023-07-14	2	48.59	39.66	0.01	18.30	4.91	1.22	True	False
2023-07-07	3	46.19	39.19	0.00	16.20	2.87	1.35	True	False
2023-06-30	3	41.31	38.80	0.00	3.49	-0.97	1.13	False	False
2023-06-23	1	36.52	38.67	0.00	-5.83	-3.36	1.71	False	False
2023-06-16	1	38.66	38.67	0.00	-1.36	-0.59	1.72	False	False
2023-06-09	3	40.00	38.66	0.00	4.73	0.64	1.00	False	False
2023-06-02	3	40.80	38.70	0.00	7.36	1.44	1.18	False	False
2023-05-26	3	40.09	38.61	0.00	7.59	0.74	1.09	False	False
2023-05-19	1	37.47	38.45	0.01	1.01	-0.71	0.70	False	False
2023-05-12	1	37.23	38.34	0.01	2.18	-2.10	0.68	False	False
2023-05-05	1	37.09	38.15	0.01	1.59	-1.05	0.82	False	False
2023-04-28	2	38.45	37.91	0.01	4.65	-1.49	0.61	False	False
2023-04-21	2	37.70	37.61	0.01	3.84	-1.21	0.52	False	False
2023-04-14	2	40.04	37.28	0.01	10.60	1.46	0.49	False	False
2023-04-06	2	37.83	37.03	0.01	5.78	-3.63	0.47	False	False
2023-03-31	2	39.47	36.87	0.01	10.62	-4.58	0.52	False	False
2023-03-24	2	37.31	36.59	0.01	8.69	-1.40	0.85	False	False
2023-03-17	1	35.36	36.37	0.01	4.76	-4.35	1.84	False	False
2023-03-10	2	39.88	36.27	0.01	20.31	-1.34	0.79	False	False
2023-03-03	2	44.52	36.03	0.01	28.96	3.33	1.32	False	False
2023-02-24	2	38.37	35.54	0.01	14.29	-2.33	0.99	False	False
2023-02-17	2	41.78	35.26	0.02	22.15	-0.95	0.98	False	False
2023-02-10	2	42.70	34.75	0.01	25.66	0.73	1.46	True	False
2023-02-03	2	39.31	34.18	0.01	15.63	-1.13	1.01	False	False
2023-01-27	2	41.01	33.78	0.01	23.60	-0.49	0.90	False	False
2023-01-20	2	40.36	33.26	0.01	25.96	-0.41	1.08	False	False
2023-01-13	3	39.16	32.80	0.00	22.76	1.42	1.42	False	False
2023-01-06	3	36.95	32.54	0.00	20.14	1.18	1.62	False	False
2022-12-30	3	37.71	32.46	0.00	25.56	0.58	0.39	False	False
2022-12-23	3	37.94	32.40	0.00	27.60	1.39	1.07	False	False
2022-12-16	3	34.49	32.38	0.00	17.10	-3.60	1.43	False	False
2022-12-09	3	34.37	32.29	0.00	15.41	-6.63	0.82	False	False
2022-12-02	2	37.63	32.30	0.01	23.26	-4.48	0.73	False	False
2022-11-25	2	36.45	32.18	0.01	22.05	-1.59	0.61	False	False
2022-11-18	3	38.26	32.03	0.00	31.48	0.48	0.79	False	False
2022-11-11	3	41.13	31.80	0.00	41.93	4.11	1.03	True	False
2022-11-04	3	38.16	31.56	0.00	41.16	5.46	1.38	False	False
2022-10-28	3	35.51	31.44	-0.00	28.40	2.04	1.34	False	False
2022-10-21	3	34.13	31.41	-0.00	29.57	4.76	1.24	False	False
2022-10-14	1	31.28	31.49	-0.00	25.49	0.56	1.15	False	False
2022-10-07	1	29.98	31.52	0.00	19.32	-0.20	2.53	False	False
2022-09-30	1	29.58	31.60	0.00	20.23	0.54	1.05	False	False
2022-09-23	1	27.86	31.63	0.00	10.52	-0.74	1.15	False	False
2022-09-16	2	32.42	31.57	0.01	23.24	1.96	3.50	False	False
2022-09-09	2	32.96	31.38	0.01	20.11	0.81	0.93	False	False
2022-09-02	1	31.10	31.15	0.01	18.08	1.89	0.90	False	False
2022-08-26	1	30.69	31.01	0.01	13.48	0.27	0.96	False	False
2022-08-19	2	32.30	30.82	0.01	15.39	2.93	0.77	False	False
2022-08-12	3	32.84	30.55	0.00	16.86	3.36	0.88	False	False
2022-08-05	1	29.82	30.33	0.00	10.51	-0.03	0.62	False	False
2022-07-29	1	30.00	30.21	0.00	12.40	1.82	0.60	False	False
2022-07-22	1	26.36	30.04	0.00	3.66	-1.00	0.87	False	False
2022-07-15	1	25.51	30.00	0.00	3.42	-8.13	0.74	False	False
2022-07-08	1	27.41	29.91	0.00	10.62	-7.63	1.06	False	False
2022-07-01	1	25.44	29.79	0.01	5.12	-9.22	1.18	False	False
2022-06-24	1	26.58	29.71	0.01	7.66		2.81	False	False
2022-06-17	2	31.44	29.58	0.01	35.93		1.17	False	False
2022-06-10	2	34.35	29.38	0.01	41.13		1.30	False	False
2022-06-03	2	36.07	29.13	0.01	41.99		1.49	False	False
2022-05-27	2	37.30	28.86	0.01			1.46	True	False
2022-05-20	2	31.91	28.45	0.01			1.64	False	False
2022-05-13	2	34.64	28.28	0.01			1.54	False	False
2022-05-06	2	33.81	28.01	0.01			1.02	False	False
2022-04-29	2	31.93	27.77	0.01			0.93	False	False
2022-04-22	2	31.49	27.63	0.01			0.96	False	False
2022-04-14	2	33.97	27.44	0.01			0.80	False	False
2022-04-08	2	34.47	27.20	0.01			0.82	False	False
2022-04-01	2	34.60	26.98	0.01			0.84	False	False
2022-03-25	2	36.55	26.66	0.01			1.00	True	False
2022-03-18	2	32.31	26.23	0.01			1.02	False	False
2022-03-11	2	32.38	25.87	0.01			2.41	True	False
2022-03-04	2	30.32	25.50	0.01			2.00	True	False
2022-02-25	2	26.14	25.18	0.01			1.01	False	False
2022-02-18	3	26.83	25.04	0.00			1.33	False	False
2022-02-11	3	25.82	24.87	0.00			0.94	False	False
2022-02-04	3	27.00	24.73	0.00			1.35	False	False
2022-01-28	3	24.96	24.65	0.00			1.23	False	False
2022-01-21	1	24.32	24.66				1.15	False	False
2022-01-14	3	26.12	24.69				1.62	False	False
2022-01-07	3	26.33	24.62				1.46	False	False
2021-12-31	3	24.81	24.57				0.53	False	False
2021-12-23	0	25.11					0.80	False	False
2021-12-17	0	23.02					1.29	False	False
2021-12-10	0	23.72					0.78	False	False
2021-12-03	0	22.97					2.58	False	False
2021-11-26	0	22.64					0.85	False	False
2021-11-19	0	25.55					0.97	False	False
2021-11-12	0	26.82					1.43	False	False
2021-11-05	0	27.95					0.47	False	False
2021-10-29	0	25.16					1.04	False	False
2021-10-22	0	26.57					0.25	False	False
2021-10-15	0	26.65					0.30	False	False
2021-10-08	0	26.56					0.66	False	False
2021-10-01	0	27.75					0.79	False	False
2021-09-24	0	25.81					0.61	False	False
2021-09-17	0	26.82					4.32	False	False
2021-09-10	0	27.95					2.26	False	False
2021-09-03	0	25.00					1.54	False	False
2021-08-27	0	23.41					1.25	False	False
2021-08-20	0	21.52					0.62	False	False
2021-08-13	0	21.26					0.50	False	False
2021-08-06	0	20.89					0.37	False	False
2021-07-30	0	22.00					0.79	False	False
2021-07-23	0	21.71					0.95	False	False
2021-07-16	0	21.59					2.67	False	False
2021-07-09	0	24.44					1.31	False	False
2021-07-02	0	25.44					1.01	False	False
2021-06-25	0	25.25						False	False
2021-06-18	0	23.84						False	False
2021-06-11	0	24.89						False	False