NDRA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 4.74 | 5.09 | 0.01 | -9.28 | -3.18 | 0.33 | False | False |
| 2026-10-09 | 2 | 5.46 | 5.05 | 0.01 | 1.60 | -1.00 | 0.49 | False | False |
| 2026-10-02 | 2 | 6.06 | 4.98 | 0.01 | 13.15 | 0.08 | 0.81 | False | False |
| 2026-09-25 | 2 | 6.04 | 4.89 | 0.01 | 12.25 | 4.63 | 1.17 | False | False |
| 2026-09-18 | 2 | 5.50 | 4.83 | 0.01 | 3.43 | 4.72 | 1.99 | False | False |
| 2026-09-11 | 2 | 5.62 | 4.78 | 0.01 | 5.60 | 5.71 | 1.02 | False | False |
| 2026-09-04 | 2 | 6.05 | 4.71 | 0.01 | 12.81 | 6.94 | 3.58 | False | False |
| 2026-08-28 | 3 | 5.01 | 4.63 | 0.00 | -6.26 | 0.99 | 0.40 | False | False |
| 2026-08-21 | 1 | 4.49 | 4.59 | 0.00 | -15.46 | -2.22 | 0.45 | False | False |
| 2026-08-14 | 1 | 4.47 | 4.59 | -0.00 | -17.26 | -2.90 | 0.44 | False | False |
| 2026-08-07 | 1 | 4.60 | 4.60 | -0.00 | -14.96 | -4.53 | 0.41 | False | False |
| 2026-07-31 | 3 | 4.70 | 4.60 | 0.00 | -10.22 | 0.80 | 0.43 | False | False |
| 2026-07-24 | 3 | 4.86 | 4.59 | -0.00 | -6.57 | 0.03 | 0.42 | False | False |
| 2026-07-17 | 3 | 4.99 | 4.60 | -0.00 | -5.64 | 1.72 | 1.42 | False | False |
| 2026-07-10 | 3 | 5.61 | 4.60 | -0.00 | 3.15 | 4.58 | 1.63 | False | False |
| 2026-07-02 | 3 | 4.72 | 4.60 | -0.01 | -13.43 | 1.83 | 0.44 | False | False |
| 2026-06-26 | 3 | 4.99 | 4.64 | -0.01 | -6.71 | -1.78 | 8.75 | False | False |
| 2026-06-18 | 3 | 4.76 | 4.67 | -0.00 | -12.52 | -3.51 | 0.94 | False | False |
| 2026-06-12 | 1 | 4.56 | 4.66 | -0.00 | -15.19 | -2.61 | 0.77 | False | False |
| 2026-06-05 | 1 | 4.23 | 4.73 | -0.00 | -20.74 | -3.64 | 0.55 | False | False |
| 2026-05-29 | 3 | 5.50 | 4.76 | -0.00 | 0.42 | 1.04 | 0.74 | False | False |
| 2026-05-22 | 3 | 5.46 | 4.75 | -0.01 | 1.54 | 1.26 | 0.39 | False | False |
| 2026-05-15 | 3 | 5.05 | 4.74 | -0.01 | -4.76 | -7.40 | 0.61 | False | False |
| 2026-05-08 | 3 | 4.95 | 4.77 | -0.00 | -6.18 | -1.87 | 0.08 | False | False |
| 2026-05-01 | 3 | 4.95 | 4.82 | 0.00 | -3.74 | -0.86 | 0.08 | False | False |
| 2026-04-24 | 3 | 4.97 | 4.85 | 0.00 | -3.51 | 0.22 | 0.17 | False | False |
| 2026-04-17 | 3 | 6.40 | 4.86 | 0.00 | 24.84 | 12.68 | 0.17 | False | False |
| 2026-04-10 | 3 | 4.94 | 4.81 | -0.00 | 1.28 | 7.15 | 0.20 | False | False |
| 2026-04-02 | 1 | 4.69 | 4.80 | -0.00 | -0.32 | 7.70 | 0.09 | False | False |
| 2026-03-27 | 4 | 4.35 | 4.79 | -0.01 | -4.40 | 3.12 | 0.71 | False | False |
| 2026-03-20 | 4 | 3.45 | 4.78 | -0.01 | -25.87 | -1.10 | 0.12 | False | False |
| 2026-03-13 | 4 | 3.47 | 4.81 | -0.01 | -27.30 | 0.61 | 1.36 | False | False |
| 2026-03-06 | 4 | 3.36 | 4.85 | -0.01 | -31.11 | -1.82 | 0.29 | False | False |
| 2026-02-27 | 4 | 4.15 | 4.89 | -0.02 | -16.87 | 2.35 | 44.02 | False | False |
| 2026-02-20 | 4 | 3.95 | 4.91 | -0.02 | -21.48 | -1.89 | 0.40 | False | False |
| 2026-02-13 | 4 | 3.51 | 5.00 | -0.01 | -29.76 | -5.31 | 0.23 | False | False |
| 2026-02-06 | 1 | 3.89 | 5.12 | -0.00 | -23.84 | -2.95 | 0.77 | False | False |
| 2026-01-30 | 1 | 3.80 | 5.26 | 0.01 | -26.28 | -1.99 | 0.27 | False | False |
| 2026-01-23 | 1 | 4.45 | 5.25 | 0.01 | -13.93 | -2.12 | 0.78 | False | False |
| 2026-01-16 | 1 | 4.78 | 5.22 | 0.01 | -8.53 | -1.28 | 0.20 | False | False |
| 2026-01-09 | 1 | 4.65 | 5.17 | 0.01 | -12.05 | -3.67 | 0.23 | False | False |
| 2026-01-02 | 1 | 4.29 | 5.13 | 0.01 | -18.33 | -7.28 | 0.22 | False | False |
| 2025-12-26 | 1 | 5.08 | 5.10 | 0.02 | -5.47 | -3.91 | 0.02 | False | False |
| 2025-12-19 | 2 | 5.16 | 5.04 | 0.01 | -3.41 | 3.40 | 0.07 | False | False |
| 2025-12-12 | 2 | 5.50 | 4.97 | 0.01 | 2.62 | -5.89 | 0.53 | False | False |
| 2025-12-05 | 2 | 5.96 | 4.90 | 0.01 | 10.78 | 2.94 | 0.29 | False | False |
| 2025-11-28 | 2 | 5.91 | 4.81 | 0.01 | 10.19 | 3.22 | 0.31 | False | False |
| 2025-11-21 | 1 | 4.30 | 4.81 | 0.01 | -17.01 | -2.06 | 0.17 | False | False |
| 2025-11-14 | 2 | 6.70 | 4.80 | 0.01 | 26.17 | 3.67 | 0.16 | False | False |
| 2025-11-07 | 2 | 5.22 | 4.70 | 0.01 | -0.99 | -5.01 | 0.11 | False | False |
| 2025-10-31 | 2 | 5.25 | 4.65 | 0.01 | -2.70 | -1.28 | 0.10 | False | False |
| 2025-10-24 | 2 | 5.00 | 4.59 | 0.01 | -8.75 | -0.57 | 0.71 | False | False |
| 2025-10-17 | 2 | 6.13 | 4.56 | 0.01 | 11.48 | 6.80 | 57.91 | False | False |
| 2025-10-10 | 2 | 6.48 | 4.50 | 0.01 | 19.04 | 8.89 | 1.66 | False | False |
| 2025-10-03 | 2 | 5.75 | 4.42 | 0.01 | 2.41 | 6.80 | 0.78 | False | False |
| 2025-09-26 | 3 | 5.24 | 4.35 | 0.00 | -6.49 | 5.78 | 0.46 | False | False |
| 2025-09-19 | 3 | 4.79 | 4.32 | -0.00 | -15.73 | 2.89 | 0.02 | False | False |
| 2025-09-12 | 3 | 4.74 | 4.30 | -0.01 | -16.52 | 1.39 | 0.02 | False | False |
| 2025-09-05 | 4 | 4.27 | 4.31 | -0.01 | -24.79 | 4.59 | 0.01 | False | False |
| 2025-08-29 | 4 | 4.09 | 4.34 | -0.01 | -29.62 | 4.63 | 0.01 | False | False |
| 2025-08-22 | 3 | 4.39 | 4.37 | -0.01 | -27.30 | 5.08 | 0.01 | False | False |
| 2025-08-15 | 3 | 4.86 | 4.41 | -0.01 | -22.07 | 7.93 | 0.02 | False | False |
| 2025-08-08 | 1 | 4.34 | 4.45 | -0.00 | -43.15 | 3.01 | 0.08 | False | False |
| 2025-08-01 | 2 | 4.84 | 4.50 | 0.01 | -48.16 | 8.83 | 0.01 | False | False |
| 2025-07-25 | 2 | 6.60 | 4.56 | 0.01 | -47.63 | 9.42 | 0.07 | False | False |
| 2025-07-18 | 3 | 7.12 | 4.55 | 0.00 | -53.77 | 8.61 | 0.05 | False | False |
| 2025-07-11 | 3 | 8.10 | 4.50 | -0.00 | -55.21 | 8.46 | 247.32 | False | False |
| 2025-07-03 | 4 | 3.54 | 4.37 | -0.01 | -83.46 | 1.77 | 0.08 | False | False |
| 2025-06-27 | 4 | 3.58 | 4.43 | -0.01 | -85.31 | 1.50 | 0.09 | False | False |
| 2025-06-20 | 4 | 3.19 | 4.50 | -0.02 | -88.21 | 1.32 | 0.13 | False | False |
| 2025-06-13 | 4 | 3.45 | 4.56 | -0.03 | -89.06 | 1.38 | 0.17 | False | False |
| 2025-06-06 | 4 | 3.36 | 4.60 | -0.03 | -90.52 | 1.16 | 0.18 | False | False |
| 2025-05-30 | 4 | 3.35 | 4.69 | -0.03 | -91.33 | 0.22 | 0.18 | False | False |
| 2025-05-23 | 4 | 3.11 | 4.90 | -0.02 | -93.49 | 0.50 | 0.12 | False | False |
| 2025-05-16 | 4 | 3.23 | 5.13 | -0.02 | -94.59 | 0.37 | 0.47 | False | False |
| 2025-05-09 | 4 | 3.26 | 5.26 | -0.02 | -95.18 | 0.32 | 1.30 | False | False |
| 2025-05-02 | 3 | 6.14 | 5.39 | -0.02 | -92.21 | 1.14 | 1.92 | False | False |
| 2025-04-25 | 4 | 3.98 | 5.43 | -0.02 | -95.50 | 0.37 | 7.75 | False | False |
| 2025-04-17 | 4 | 3.67 | 5.54 | -0.03 | -96.06 | 0.30 | 11.61 | False | False |
| 2025-04-11 | 4 | 3.68 | 5.65 | -0.04 | -96.45 | 0.35 | 33.64 | False | False |
| 2025-04-04 | 4 | 3.54 | 5.79 | -0.09 | -96.79 | 0.43 | 0.43 | False | False |
| 2025-03-28 | 4 | 4.05 | 6.01 | -0.12 | -96.99 | 0.37 | 0.48 | False | False |
| 2025-03-21 | 4 | 4.30 | 6.32 | -0.15 | -97.27 | 0.36 | 0.47 | False | False |
| 2025-03-14 | 4 | 4.10 | 6.64 | -0.17 | -97.85 | 0.21 | 0.80 | False | False |
| 2025-03-07 | 4 | 3.51 | 8.84 | -0.16 | -98.49 | 0.07 | 0.53 | False | True |
| 2025-02-28 | 4 | 4.33 | 11.64 | -0.15 | -98.48 | 0.13 | 0.41 | False | False |
| 2025-02-21 | 4 | 4.33 | 16.04 | -0.14 | -98.70 | 0.06 | 0.29 | False | False |
| 2025-02-14 | 4 | 5.01 | 20.56 | -0.12 | -98.70 | 0.05 | 0.23 | False | False |
| 2025-02-07 | 4 | 5.26 | 24.83 | -0.12 | -98.76 | 0.05 | 0.33 | False | False |
| 2025-01-31 | 4 | 4.81 | 29.96 | -0.11 | -98.99 | -0.00 | 0.26 | False | False |
| 2025-01-24 | 4 | 5.63 | 35.11 | -0.10 | -98.92 | 0.05 | 0.43 | False | False |
| 2025-01-17 | 4 | 6.01 | 40.58 | -0.11 | -98.92 | 0.10 | 0.12 | False | False |
| 2025-01-10 | 4 | 5.98 | 47.50 | -0.12 | -98.97 | 0.14 | 0.25 | False | False |
| 2025-01-03 | 4 | 6.67 | 53.37 | -0.13 | -98.97 | 0.12 | 0.11 | False | False |
| 2024-12-27 | 4 | 6.30 | 59.04 | -0.13 | -99.12 | 0.08 | 0.13 | False | False |
| 2024-12-20 | 4 | 5.51 | 74.52 | -0.12 | -99.31 | 0.06 | 0.13 | False | False |
| 2024-12-13 | 4 | 4.27 | 90.78 | -0.11 | -99.54 | 0.01 | 0.08 | False | False |
| 2024-12-06 | 4 | 5.29 | 108.55 | -0.09 | -99.47 | 0.00 | 0.29 | False | False |
| 2024-11-29 | 4 | 5.71 | 125.82 | -0.09 | -99.45 | -0.07 | 0.41 | False | False |
| 2024-11-22 | 4 | 5.09 | 144.70 | -0.08 | -99.53 | -0.08 | 0.40 | False | False |
| 2024-11-15 | 4 | 4.54 | 159.29 | -0.09 | -99.59 | -0.04 | 0.29 | False | True |
| 2024-11-08 | 4 | 6.06 | 173.55 | -0.11 | -99.48 | -0.01 | 0.85 | False | True |
| 2024-11-01 | 4 | 9.77 | 194.93 | -0.12 | -99.16 | 0.08 | 0.28 | False | False |
| 2024-10-25 | 4 | 9.80 | 216.48 | -0.12 | -99.20 | 0.07 | 17.50 | False | False |
| 2024-10-18 | 4 | 7.11 | 249.98 | -0.12 | -99.45 | 0.02 | 0.15 | False | False |
| 2024-10-11 | 4 | 7.35 | 304.00 | -0.11 | -99.44 | 0.00 | 0.23 | False | False |
| 2024-10-04 | 4 | 7.21 | 362.08 | -0.11 | -99.47 | -0.04 | 0.14 | False | False |
| 2024-09-27 | 4 | 7.28 | 428.93 | -0.10 | -99.48 | -0.08 | 0.34 | False | False |
| 2024-09-20 | 4 | 6.89 | 494.60 | -0.09 | -99.52 | -0.09 | 0.64 | False | True |
| 2024-09-13 | 4 | 8.05 | 561.45 | -0.08 | -99.45 | -0.93 | 0.51 | False | True |
| 2024-09-06 | 4 | 10.08 | 628.27 | -0.07 | -99.31 | -1.18 | 0.51 | False | True |
| 2024-08-30 | 4 | 13.40 | 697.35 | -0.07 | -99.15 | -1.83 | 22.26 | False | False |
| 2024-08-23 | 4 | 13.86 | 756.40 | -0.07 | -99.14 | -1.78 | 28.35 | False | True |
| 2024-08-16 | 4 | 70.00 | 815.44 | -0.07 | -95.73 | -0.76 | 0.55 | False | True |
| 2024-08-09 | 4 | 87.50 | 876.69 | -0.08 | -94.61 | -0.74 | 0.28 | False | True |
| 2024-08-02 | 4 | 136.50 | 949.61 | -0.08 | -91.85 | -0.01 | 0.43 | False | False |
| 2024-07-26 | 4 | 140.00 | 1030.22 | -0.07 | -92.02 | -0.16 | 0.19 | False | False |
| 2024-07-19 | 4 | 133.00 | 1149.22 | -0.06 | -92.68 | -0.81 | 0.23 | False | False |
| 2024-07-12 | 4 | 159.25 | 1290.62 | -0.04 | -91.65 | -0.11 | 0.33 | False | False |
| 2024-07-05 | 4 | 159.25 | 1369.32 | -0.04 | -91.81 | -0.06 | 0.33 | False | False |
| 2024-06-28 | 4 | 169.75 | 1451.51 | -0.03 | -91.37 | -3.38 | 0.54 | False | False |
| 2024-06-21 | 4 | 213.50 | 1511.18 | -0.03 | -89.45 | -3.00 | 4.12 | False | False |
| 2024-06-14 | 4 | 182.00 | 1561.82 | -0.03 | -91.21 | -3.79 | 2.18 | False | False |
| 2024-06-07 | 4 | 176.75 | 1613.15 | -0.02 | -91.57 | -3.66 | 705.16 | False | True |
| 2024-05-31 | 4 | 470.75 | 1662.91 | -0.02 | -77.85 | -0.75 | 0.96 | False | False |
| 2024-05-24 | 4 | 493.50 | 1703.22 | -0.02 | -77.46 | 0.87 | 0.60 | False | False |
| 2024-05-17 | 4 | 537.25 | 1743.35 | -0.02 | -76.06 | 1.33 | 0.86 | False | False |
| 2024-05-10 | 4 | 523.25 | 1784.53 | -0.02 | -76.91 | -0.81 | 0.23 | False | False |
| 2024-05-03 | 4 | 572.25 | 1827.76 | -0.02 | -74.83 | -0.11 | 0.85 | False | False |
| 2024-04-26 | 4 | 442.75 | 1869.93 | -0.02 | -80.96 | -4.79 | 0.14 | False | False |
| 2024-04-19 | 4 | 432.25 | 1919.92 | -0.02 | -81.37 | -10.26 | 0.94 | False | True |
| 2024-04-12 | 4 | 647.50 | 1969.10 | -0.02 | -73.68 | -9.25 | 0.59 | False | False |
| 2024-04-05 | 4 | 656.25 | 2019.27 | -0.01 | -74.41 | -11.03 | 3.23 | False | True |
| 2024-03-28 | 4 | 1015.00 | 2066.81 | -0.01 | -61.82 | -6.84 | 3.01 | False | True |
| 2024-03-22 | 1 | 1627.50 | 2101.22 | -0.00 | -40.31 | -1.24 | 1.40 | False | False |
| 2024-03-15 | 1 | 1750.00 | 2111.14 | -0.00 | -36.67 | 0.00 | 1.88 | False | False |
| 2024-03-08 | 1 | 2012.50 | 2116.97 | -0.00 | -30.28 | 1.72 | 2.43 | False | False |
| 2024-03-01 | 1 | 1977.50 | 2125.72 | -0.00 | -34.45 | 3.22 | 0.87 | False | False |
| 2024-02-23 | 4 | 2012.50 | 2126.89 | -0.01 | -35.34 | 3.31 | 0.85 | False | False |
| 2024-02-16 | 4 | 2012.50 | 2133.31 | -0.01 | -36.68 | 2.44 | 0.91 | False | False |
| 2024-02-09 | 4 | 2082.50 | 2144.97 | -0.01 | -37.16 | 0.22 | 0.45 | False | False |
| 2024-02-02 | 4 | 1785.00 | 2154.89 | -0.01 | -47.32 | -3.87 | 0.39 | False | False |
| 2024-01-26 | 4 | 1785.00 | 2184.06 | -0.01 | -48.59 | -10.56 | 0.52 | False | False |
| 2024-01-19 | 1 | 1907.50 | 2206.22 | 0.00 | -46.46 | -13.64 | 0.98 | False | False |
| 2024-01-12 | 2 | 2275.00 | 2231.31 | 0.01 | -38.05 | 0.33 | 1.44 | False | False |
| 2024-01-05 | 2 | 2555.00 | 2242.97 | 0.01 | -31.84 | 1.41 | 1.74 | False | False |
| 2023-12-29 | 2 | 3710.00 | 2241.22 | 0.01 | -6.34 | 11.94 | 3.11 | False | False |
| 2023-12-22 | 3 | 4375.00 | 2205.06 | 0.00 | 8.10 | 17.07 | 3.83 | False | False |
| 2023-12-15 | 3 | 2520.00 | 2147.89 | -0.01 | -39.36 | 5.38 | 1.51 | False | False |
| 2023-12-08 | 3 | 2625.00 | 2156.64 | -0.01 | -37.49 | 6.16 | 3.91 | False | False |
| 2023-12-01 | 4 | 1960.00 | 2150.81 | -0.02 | -54.12 | 2.09 | 1.08 | False | False |
| 2023-11-24 | 4 | 1732.50 | 2190.47 | -0.02 | -60.19 | 0.22 | 0.16 | False | False |
| 2023-11-17 | 4 | 1722.00 | 2226.06 | -0.02 | -60.90 | 0.18 | 0.25 | False | False |
| 2023-11-10 | 4 | 1669.50 | 2273.66 | -0.03 | -62.11 | 0.28 | 0.26 | False | False |
| 2023-11-03 | 4 | 1680.00 | 2325.93 | -0.04 | -62.49 | 0.44 | 0.20 | False | False |
| 2023-10-27 | 4 | 1697.50 | 2380.76 | -0.04 | -61.05 | 0.62 | 0.41 | False | False |
| 2023-10-20 | 4 | 1772.75 | 2457.76 | -0.05 | -61.63 | 1.04 | 0.19 | False | False |
| 2023-10-13 | 4 | 1820.00 | 2570.75 | -0.05 | -63.21 | 0.17 | 0.60 | False | False |
| 2023-10-06 | 4 | 1837.50 | 2713.67 | -0.05 | -64.23 | 0.52 | 0.32 | False | False |
| 2023-09-29 | 4 | 1942.50 | 2862.42 | -0.04 | -63.54 | 1.22 | 0.24 | False | False |
| 2023-09-22 | 4 | 1907.50 | 3020.79 | -0.04 | -65.80 | 1.15 | 0.63 | False | False |
| 2023-09-15 | 4 | 2152.50 | 3170.12 | -0.04 | -63.87 | 1.76 | 14.90 | False | False |
| 2023-09-08 | 4 | 2082.50 | 3324.71 | -0.04 | -66.31 | 0.21 | 0.77 | False | False |
| 2023-09-01 | 4 | 2047.50 | 3482.79 | -0.04 | -68.40 | 0.86 | 0.97 | False | False |
| 2023-08-25 | 4 | 1925.00 | 3654.88 | -0.04 | -70.39 | 0.09 | 0.34 | False | False |
| 2023-08-18 | 4 | 1925.00 | 3824.62 | -0.04 | -70.92 | -0.48 | 3.74 | False | False |
| 2023-08-11 | 4 | 2275.00 | 4029.96 | -0.04 | -67.15 | 0.51 | 0.55 | False | False |
| 2023-08-04 | 4 | 2012.50 | 4228.29 | -0.04 | -71.86 | -1.63 | 0.40 | False | False |
| 2023-07-28 | 4 | 2205.00 | 4450.54 | -0.03 | -70.75 | -0.42 | 0.39 | False | False |
| 2023-07-21 | 4 | 2362.50 | 4614.46 | -0.03 | -69.01 | -0.71 | 0.45 | False | False |
| 2023-07-14 | 4 | 2380.00 | 4850.12 | -0.03 | -69.19 | -0.40 | 1.26 | False | False |
| 2023-07-07 | 4 | 2660.00 | 5048.46 | -0.02 | -65.36 | 0.85 | 0.67 | False | False |
| 2023-06-30 | 4 | 2450.00 | 5155.79 | -0.02 | -69.05 | -0.33 | 1.54 | False | False |
| 2023-06-23 | 4 | 2660.00 | 5306.29 | -0.02 | -66.18 | 0.25 | 1.15 | False | False |
| 2023-06-16 | 4 | 2625.00 | 5417.12 | -0.03 | -67.57 | -0.40 | 1.48 | False | False |
| 2023-06-09 | 4 | 2502.50 | 5532.62 | -0.03 | -68.76 | 0.30 | 1.12 | False | False |
| 2023-06-02 | 4 | 2625.00 | 5704.71 | -0.03 | -67.73 | -1.46 | 0.83 | False | False |
| 2023-05-26 | 4 | 2660.00 | 5868.04 | -0.04 | -67.16 | -0.10 | 1.10 | False | False |
| 2023-05-19 | 4 | 2782.50 | 6071.04 | -0.04 | -65.98 | -0.79 | 1.31 | False | False |
| 2023-05-12 | 4 | 2450.00 | 6351.62 | -0.04 | -69.95 | -1.90 | 1.37 | False | False |
| 2023-05-05 | 4 | 3150.00 | 6625.79 | -0.03 | -61.89 | -0.10 | 2.38 | False | False |
| 2023-04-28 | 4 | 2800.00 | 6888.29 | -0.03 | -66.78 | -3.11 | 12.19 | False | True |
| 2023-04-21 | 4 | 3150.00 | 7151.96 | -0.03 | -62.84 | -5.66 | 1.27 | False | False |
| 2023-04-14 | 4 | 3237.50 | 7407.46 | -0.03 | -62.35 | -8.26 | 1.85 | False | True |
| 2023-04-06 | 4 | 3325.00 | 7684.54 | -0.02 | -61.49 | -8.60 | 1.62 | False | True |
| 2023-03-31 | 4 | 4007.50 | 7975.04 | -0.02 | -54.34 | -6.75 | 2.13 | False | True |
| 2023-03-24 | 4 | 5162.50 | 8179.79 | -0.02 | -40.19 | -2.48 | 1.29 | False | True |
| 2023-03-17 | 4 | 6107.50 | 8342.54 | -0.02 | -29.30 | -0.08 | 1.40 | False | False |
| 2023-03-10 | 4 | 6300.00 | 8466.79 | -0.02 | -27.09 | 0.71 | 1.05 | False | False |
| 2023-03-03 | 4 | 6693.75 | 8667.46 | -0.01 | -27.33 | 0.09 | 0.54 | False | False |
| 2023-02-24 | 4 | 6387.50 | 8852.67 | -0.01 | -30.26 | -0.04 | 0.20 | False | False |
| 2023-02-17 | 4 | 6790.00 | 8960.58 | -0.01 | -29.00 | -2.45 | 0.29 | False | False |
| 2023-02-10 | 1 | 6825.00 | 9035.25 | -0.00 | -29.92 | -2.45 | 0.29 | False | False |
| 2023-02-03 | 1 | 7210.00 | 9083.08 | -0.00 | -27.69 | -3.06 | 0.43 | False | False |
| 2023-01-27 | 1 | 7017.50 | 9148.42 | -0.00 | -30.09 | 0.27 | 0.43 | False | False |
| 2023-01-20 | 1 | 8085.00 | 9180.50 | -0.00 | -19.22 | -2.05 | 0.37 | False | False |
| 2023-01-13 | 1 | 8225.00 | 9174.67 | 0.00 | -20.13 | 0.86 | 0.56 | False | False |
| 2023-01-06 | 1 | 8680.00 | 9149.00 | -0.00 | -15.45 | 8.27 | 0.50 | False | False |
| 2022-12-30 | 1 | 7122.50 | 9180.50 | -0.00 | -31.18 | 2.93 | 0.63 | False | False |
| 2022-12-23 | 3 | 9432.50 | 9217.25 | -0.00 | -11.03 | 10.18 | 1.46 | False | False |
| 2022-12-16 | 1 | 8330.00 | 9170.00 | -0.00 | -23.56 | 7.09 | 6.83 | False | False |
| 2022-12-09 | 4 | 5880.00 | 9151.33 | -0.01 | -48.51 | -1.62 | 2.81 | False | False |
| 2022-12-02 | 4 | 6965.00 | 9187.50 | -0.01 | -42.91 | -0.08 | 0.56 | False | False |
| 2022-11-25 | 4 | 5985.00 | 9223.67 | -0.01 | -51.76 | -3.32 | 0.60 | False | False |
| 2022-11-18 | 4 | 6090.00 | 9326.33 | -0.01 | -51.91 | -7.44 | 1.53 | False | True |
| 2022-11-11 | 4 | 7665.00 | 9437.17 | -0.01 | -42.01 | -4.03 | 1.45 | False | False |
| 2022-11-04 | 4 | 7525.00 | 9483.83 | -0.01 | -42.59 | -3.67 | 0.67 | False | False |
| 2022-10-28 | 4 | 8750.00 | 9611.00 | -0.01 | -38.47 | -1.60 | 1.84 | False | False |
| 2022-10-21 | 3 | 11200.00 | 9763.83 | -0.01 | -22.14 | 3.57 | 0.48 | False | False |
| 2022-10-14 | 3 | 10675.00 | 9838.50 | -0.01 | -25.89 | 3.06 | 0.35 | False | False |
| 2022-10-07 | 3 | 11025.00 | 9963.33 | -0.01 | -27.89 | 3.31 | 0.67 | False | False |
| 2022-09-30 | 3 | 10710.00 | 10109.17 | -0.01 | -32.09 | 4.67 | 0.57 | False | False |
| 2022-09-23 | 3 | 10815.00 | 10218.83 | -0.02 | -36.41 | 4.64 | 0.49 | False | False |
| 2022-09-16 | 3 | 11550.00 | 10376.33 | -0.02 | -38.14 | 5.32 | 0.81 | False | False |
| 2022-09-09 | 3 | 12040.00 | 10507.00 | -0.02 | -41.14 | 2.56 | 0.73 | False | False |
| 2022-09-02 | 4 | 10150.00 | 10578.17 | -0.03 | -50.76 | 0.21 | 0.36 | False | False |
| 2022-08-26 | 4 | 10045.00 | 10935.17 | -0.03 | -54.97 | 2.05 | 0.99 | False | False |
| 2022-08-19 | 4 | 9835.00 | 11264.17 | -0.03 | -59.42 | 1.46 | 0.92 | False | False |
| 2022-08-12 | 3 | 12320.00 | 11659.67 | -0.04 | -51.37 | 4.30 | 1.03 | False | False |
| 2022-08-05 | 3 | 12250.00 | 12057.50 | -0.04 | -51.61 | 3.74 | 1.18 | False | False |
| 2022-07-29 | 4 | 9625.00 | 12482.17 | -0.04 | -63.18 | 2.07 | 0.46 | False | False |
| 2022-07-22 | 4 | 9030.00 | 12968.67 | -0.04 | -65.26 | 2.03 | 0.51 | False | False |
| 2022-07-15 | 4 | 8260.00 | 13639.50 | -0.04 | -68.55 | 1.45 | 0.30 | False | False |
| 2022-07-08 | 4 | 9170.00 | 14285.83 | -0.05 | -66.58 | 0.85 | 0.31 | False | False |
| 2022-07-01 | 4 | 7980.00 | 14983.50 | -0.05 | -71.45 | 1.28 | 0.45 | False | False |
| 2022-06-24 | 4 | 7910.00 | 15646.17 | -0.06 | -73.36 | 1.22 | 0.13 | False | False |
| 2022-06-17 | 4 | 7455.00 | 16502.50 | -0.06 | -74.36 | 0.97 | 0.17 | False | False |
| 2022-06-10 | 4 | 9625.00 | 17444.00 | -0.06 | -69.96 | 2.95 | 0.20 | False | False |
| 2022-06-03 | 4 | 8225.00 | 18768.17 | -0.06 | -76.57 | 0.87 | 0.19 | False | False |
| 2022-05-27 | 4 | 8015.00 | 20185.67 | -0.06 | -78.24 | 0.01 | 0.30 | False | False |
| 2022-05-20 | 4 | 7770.00 | 21761.83 | -0.06 | -78.26 | 0.16 | 0.75 | False | False |
| 2022-05-13 | 4 | 6965.00 | 23427.83 | -0.06 | -81.76 | -0.22 | 0.68 | False | True |
| 2022-05-06 | 4 | 8050.00 | 25039.00 | -0.05 | -80.05 | -0.71 | 0.44 | False | False |
| 2022-04-29 | 4 | 9065.00 | 26719.00 | -0.05 | -78.26 | -0.97 | 0.60 | False | False |
| 2022-04-22 | 4 | 9415.00 | 28411.83 | -0.05 | -78.88 | -0.96 | 1.53 | False | False |
| 2022-04-14 | 4 | 9065.00 | 30198.00 | -0.05 | -80.86 | -1.83 | 3.85 | False | True |
| 2022-04-08 | 4 | 11340.00 | 31937.50 | -0.04 | -77.22 | -1.55 | 54.55 | False | True |
| 2022-04-01 | 4 | 13335.00 | 33729.50 | -0.04 | -74.40 | 0.18 | 1.63 | False | False |
| 2022-03-25 | 4 | 13440.00 | 35595.00 | -0.04 | -75.05 | -0.41 | 2.15 | False | False |
| 2022-03-18 | 4 | 14420.00 | 37352.00 | -0.03 | -73.55 | 0.12 | 0.78 | False | False |
| 2022-03-11 | 4 | 15400.00 | 38656.33 | -0.03 | -71.02 | 1.54 | 0.66 | False | False |
| 2022-03-04 | 4 | 14000.00 | 40033.00 | -0.04 | -75.12 | -1.82 | 0.53 | False | False |
| 2022-02-25 | 4 | 15540.00 | 41713.00 | -0.03 | -73.40 | -0.99 | 0.39 | False | False |
| 2022-02-18 | 4 | 15470.00 | 43295.00 | -0.03 | -74.03 | -1.75 | 0.93 | False | False |
| 2022-02-11 | 4 | 14175.00 | 44937.67 | -0.03 | -77.17 | -2.80 | 2.05 | False | True |
| 2022-02-04 | 4 | 20860.00 | 46553.50 | -0.03 | -67.84 | -0.65 | 0.73 | False | False |
| 2022-01-28 | 4 | 19915.00 | 48249.83 | -0.03 | -69.45 | -0.60 | 0.81 | False | True |
| 2022-01-21 | 4 | 21700.00 | 50036.00 | -0.03 | -67.03 | -1.73 | 0.47 | False | True |
| 2022-01-14 | 4 | 24255.00 | 51984.33 | -0.03 | -65.96 | -1.15 | 0.56 | False | False |
| 2022-01-07 | 4 | 24990.00 | 53637.50 | -0.03 | -65.23 | -1.61 | 1.02 | False | False |
| 2021-12-31 | 4 | 24220.00 | 55569.50 | -0.03 | -67.06 | -1.64 | 1.42 | False | True |
| 2021-12-23 | 4 | 29155.00 | 57352.17 | -0.02 | -60.10 | -1.76 | 0.81 | False | False |
| 2021-12-17 | 4 | 27650.00 | 58853.67 | -0.02 | -61.35 | -2.52 | 0.83 | False | False |
| 2021-12-10 | 4 | 30100.00 | 60568.67 | -0.02 | -58.80 | -6.59 | 1.64 | False | False |
| 2021-12-03 | 4 | 27860.00 | 61957.00 | -0.02 | -60.50 | -7.49 | 1.38 | False | False |
| 2021-11-26 | 4 | 33600.00 | 63560.00 | -0.02 | -53.05 | -7.66 | 1.45 | False | False |
| 2021-11-19 | 4 | 35700.00 | 65240.00 | -0.02 | -51.27 | -8.46 | 3.14 | False | False |
| 2021-11-12 | 4 | 49350.00 | 66850.00 | -0.02 | -32.44 | -3.32 | 1.16 | False | False |
| 2021-11-05 | 4 | 50750.00 | 67748.33 | -0.02 | -30.54 | -4.53 | 1.27 | False | False |
| 2021-10-29 | 4 | 55300.00 | 69020.00 | -0.02 | -22.43 | -3.38 | 0.77 | False | False |
| 2021-10-22 | 4 | 57750.00 | 70373.33 | -0.01 | -17.44 | -2.99 | 0.52 | False | False |
| 2021-10-15 | 4 | 55300.00 | 71283.33 | -0.01 | -19.16 | -3.07 | 0.44 | False | False |
| 2021-10-08 | 4 | 58450.00 | 72753.33 | -0.01 | -12.42 | -2.89 | 0.53 | False | False |
| 2021-10-01 | 4 | 59850.00 | 73721.67 | -0.01 | -8.91 | -3.38 | 0.48 | False | False |
| 2021-09-24 | 4 | 63000.00 | 74316.67 | -0.01 | -5.47 | -1.74 | 0.58 | False | False |
| 2021-09-17 | 4 | 61250.00 | 75133.33 | -0.01 | -6.89 | 2.24 | 0.67 | False | False |
| 2021-09-10 | 4 | 65100.00 | 75961.67 | -0.01 | -0.85 | 2.58 | 0.42 | False | False |
| 2021-09-03 | 1 | 69300.00 | 76661.67 | -0.00 | 4.61 | 0.64 | 0.79 | False | False |
| 2021-08-27 | 1 | 66150.00 | 76953.33 | 0.00 | 1.50 | 0.03 | 1.54 | False | False |
| 2021-08-20 | 1 | 53550.00 | 76965.00 | 0.01 | -15.86 | -5.05 | 1.64 | False | False |
| 2021-08-13 | 1 | 56700.00 | 77898.33 | 0.01 | -11.15 | -3.64 | 0.86 | False | False |
| 2021-08-06 | 1 | 64400.00 | 77233.33 | 0.02 | 2.07 | -3.98 | 0.40 | False | False |
| 2021-07-30 | 1 | 63000.00 | 76160.00 | 0.02 | 1.38 | -5.27 | 0.38 | False | False |
| 2021-07-23 | 1 | 64750.00 | 74935.00 | 0.02 | 4.34 | -8.19 | 0.62 | False | False |
| 2021-07-16 | 1 | 62650.00 | 73669.17 | 0.02 | 3.41 | -6.94 | 0.75 | False | False |
| 2021-07-09 | 1 | 71750.00 | 72455.83 | 0.02 | 17.99 | -6.93 | 0.56 | False | False |
| 2021-07-02 | 2 | 73500.00 | 71076.83 | 0.02 | 22.47 | -4.13 | 0.76 | False | False |
| 2021-06-25 | 2 | 80150.00 | 69618.50 | 0.03 | 37.09 | 0.49 | 0.58 | False | False |
| 2021-06-18 | 2 | 73850.00 | 67939.67 | 0.03 | 31.15 | -4.03 | 0.63 | False | False |
| 2021-06-11 | 2 | 82950.00 | 66402.00 | 0.03 | 45.72 | 2.69 | 0.99 | False | False |
| 2021-06-04 | 2 | 77700.00 | 64621.67 | 0.03 | 38.98 | -0.95 | 0.58 | False | False |
| 2021-05-28 | 2 | 74200.00 | 62849.50 | 0.03 | 35.14 | -6.75 | 0.28 | False | False |
| 2021-05-21 | 2 | 79100.00 | 61178.83 | 0.03 | 47.27 | -4.42 | 0.51 | False | False |
| 2021-05-14 | 2 | 71750.00 | 59452.17 | 0.03 | 34.95 | -4.26 | 0.39 | False | False |
| 2021-05-07 | 2 | 75950.00 | 57893.50 | 0.04 | 42.78 | -9.75 | 0.46 | False | False |
| 2021-04-30 | 2 | 84000.00 | 56196.00 | 0.04 | 62.16 | -10.88 | 0.44 | False | False |
| 2021-04-23 | 2 | 84000.00 | 54212.67 | 0.04 | 64.95 | -6.03 | 0.47 | False | False |
| 2021-04-16 | 2 | 76300.00 | 52290.00 | 0.04 | 51.99 | -19.17 | 0.47 | False | False |
| 2021-04-09 | 2 | 88900.00 | 50624.00 | 0.05 | 81.80 | -5.56 | 0.31 | False | False |
| 2021-04-01 | 2 | 95900.00 | 48594.00 | 0.05 | 105.69 | 4.04 | 0.27 | False | False |
| 2021-03-26 | 2 | 85050.00 | 46235.00 | 0.05 | 89.07 | -7.22 | 0.55 | False | False |
| 2021-03-19 | 2 | 99400.00 | 44361.33 | 0.05 | 128.68 | 3.90 | 0.94 | False | False |
| 2021-03-12 | 2 | 87500.00 | 42138.83 | 0.05 | 104.04 | -2.80 | 0.41 | False | False |
| 2021-03-05 | 2 | 77700.00 | 40295.50 | 0.05 | 89.51 | -2.76 | 1.08 | False | False |
| 2021-02-26 | 2 | 87500.00 | 38841.83 | 0.05 | 117.94 | 9.32 | 0.81 | False | False |
| 2021-02-19 | 2 | 86100.00 | 37074.33 | 0.05 | 113.08 | -0.51 | 0.71 | False | False |
| 2021-02-12 | 2 | 86100.00 | 35417.67 | 0.05 | 115.26 | 28.96 | 0.82 | False | False |
| 2021-02-05 | 2 | 78050.00 | 33633.83 | 0.04 | 100.54 | 29.07 | 0.73 | False | False |
| 2021-01-29 | 2 | 66500.00 | 32069.33 | 0.02 | 80.66 | 28.04 | 2.54 | False | False |
| 2021-01-22 | 2 | 81550.00 | 30901.50 | 0.01 | 115.11 | 36.45 | 16.87 | True | False |
| 2021-01-15 | 3 | 36750.00 | 29314.83 | -0.00 | -0.58 | 8.13 | 5.62 | False | False |
| 2021-01-08 | 3 | 32200.00 | 29314.83 | -0.00 | -15.74 | 1.70 | 2.93 | False | False |
| 2020-12-31 | 1 | 26250.00 | 29250.67 | -0.00 | -31.51 | -1.55 | 0.89 | False | False |
| 2020-12-24 | 1 | 26775.00 | 29458.33 | 0.00 | -30.68 | -1.60 | 2.72 | False | False |
| 2020-12-18 | 1 | 26250.00 | 29639.17 | 0.00 | -33.10 | -1.26 | 5.55 | False | False |
| 2020-12-11 | 3 | 30380.00 | 29685.83 | 0.00 | -22.54 | 0.35 | 2.57 | False | False |
| 2020-12-04 | 3 | 29750.00 | 29467.67 | 0.00 | -25.31 | 2.63 | 2.74 | False | False |
| 2020-11-27 | 3 | 29785.00 | 29323.00 | 0.00 | -24.28 | 2.18 | 1.11 | False | False |
| 2020-11-20 | 1 | 27720.00 | 29212.17 | -0.00 | -28.08 | 0.22 | 2.36 | False | False |
| 2020-11-13 | 3 | 29540.00 | 29263.50 | 0.00 | -23.94 | 2.97 | 1.95 | False | False |
| 2020-11-06 | 1 | 24535.00 | 29274.00 | -0.00 | -35.83 | 0.15 | 0.47 | False | False |
| 2020-10-30 | 1 | 24080.00 | 29272.83 | -0.00 | -32.98 | 0.77 | 1.29 | False | False |
| 2020-10-23 | 4 | 27300.00 | 29240.17 | -0.01 | -28.95 | 0.51 | 0.85 | False | False |
| 2020-10-16 | 4 | 24990.00 | 29216.83 | -0.01 | -35.83 | -0.96 | 0.44 | False | False |
| 2020-10-09 | 4 | 25025.00 | 29405.83 | -0.01 | -36.42 | -1.78 | 0.57 | False | False |
| 2020-10-02 | 4 | 24500.00 | 29621.67 | -0.02 | -36.06 | 0.80 | 0.18 | False | False |
| 2020-09-25 | 4 | 26320.00 | 30100.00 | -0.02 | -31.00 | 0.59 | 0.11 | False | False |
| 2020-09-18 | 4 | 26320.00 | 30504.83 | -0.02 | -31.97 | -2.16 | 0.24 | False | False |
| 2020-09-11 | 4 | 28000.00 | 31050.83 | -0.02 | -29.30 | -1.07 | 0.14 | False | False |
| 2020-09-04 | 4 | 25130.00 | 31692.50 | -0.02 | -39.25 | -4.58 | 0.29 | False | False |
| 2020-08-28 | 4 | 28840.00 | 32488.17 | -0.03 | -33.35 | -3.63 | 0.59 | False | False |
| 2020-08-21 | 4 | 32725.00 | 33218.50 | -0.03 | -23.35 | -2.42 | 0.42 | False | False |
| 2020-08-14 | 4 | 32200.00 | 34122.67 | -0.02 | -25.03 | -0.34 | 1.36 | False | False |
| 2020-08-07 | 4 | 34090.00 | 35184.33 | -0.02 | -20.95 | 1.50 | 0.66 | False | False |
| 2020-07-31 | 4 | 34475.00 | 36159.67 | -0.01 | -18.84 | 1.71 | 0.71 | False | False |
| 2020-07-24 | 4 | 36400.00 | 37040.50 | -0.01 | -13.68 | 0.96 | 2.29 | False | False |
| 2020-07-17 | 1 | 32585.00 | 37437.17 | -0.00 | -23.67 | -2.33 | 0.59 | False | False |
| 2020-07-10 | 1 | 31115.00 | 37821.00 | 0.00 | -26.95 | 0.49 | 0.62 | False | False |
| 2020-07-02 | 1 | 31465.00 | 37997.17 | 0.00 | -25.66 | 0.67 | 2.73 | False | False |
| 2020-06-26 | 1 | 33950.00 | 38033.33 | 0.00 | -17.52 | 2.09 | 2.96 | False | False |
| 2020-06-19 | 1 | 36750.00 | 37880.50 | -0.00 | -14.36 | 5.11 | 1.52 | False | False |
| 2020-06-12 | 4 | 30275.00 | 37460.50 | -0.01 | -28.90 | 3.36 | 1.61 | False | False |
| 2020-06-05 | 4 | 32480.00 | 37641.33 | -0.01 | -28.36 | 3.01 | 1.67 | False | False |
| 2020-05-29 | 4 | 32200.00 | 37780.17 | -0.01 | -25.87 | 2.65 | 1.27 | False | False |
| 2020-05-22 | 4 | 27650.00 | 37985.50 | -0.01 | -34.81 | -1.03 | 1.04 | False | False |
| 2020-05-15 | 4 | 23835.00 | 38335.50 | -0.01 | -42.36 | -2.86 | 2.35 | False | False |
| 2020-05-08 | 4 | 25410.00 | 38990.00 | -0.01 | -40.39 | 0.45 | 2.54 | False | False |
| 2020-05-01 | 4 | 26460.00 | 39484.67 | -0.02 | -36.47 | 0.79 | 6.27 | False | False |
| 2020-04-24 | 4 | 29260.00 | 39944.33 | -0.02 | -30.71 | 0.51 | 0.55 | False | False |
| 2020-04-17 | 4 | 29855.00 | 40225.50 | -0.02 | -30.93 | -3.84 | 0.89 | False | False |
| 2020-04-09 | 4 | 24500.00 | 41050.33 | -0.02 | -42.20 | -3.40 | 0.60 | False | False |
| 2020-04-03 | 4 | 23100.00 | 42205.33 | -0.02 | -39.63 | -4.59 | 1.05 | False | False |
| 2020-03-27 | 4 | 26600.00 | 43523.67 | -0.01 | -32.75 | -2.53 | 0.97 | False | False |
| 2020-03-20 | 4 | 30660.00 | 44620.33 | -0.01 | -15.57 | 2.28 | 0.78 | False | False |
| 2020-03-13 | 4 | 31500.00 | 45336.67 | -0.01 | -28.59 | -2.50 | 1.31 | False | False |
| 2020-03-06 | 4 | 38850.00 | 45873.33 | -0.01 | -21.29 | -1.52 | 0.74 | False | False |
| 2020-02-28 | 4 | 38465.00 | 46165.00 | -0.01 | -22.63 | -3.08 | 0.40 | False | False |
| 2020-02-21 | 1 | 42700.00 | 46562.83 | -0.00 | -24.68 | -6.75 | 0.36 | False | False |
| 2020-02-14 | 3 | 47250.00 | 46936.17 | -0.00 | -18.59 | -6.56 | 0.35 | False | False |
| 2020-02-07 | 3 | 49000.00 | 47064.50 | -0.00 | -15.19 | -5.79 | 0.35 | False | False |
| 2020-01-31 | 3 | 50750.00 | 47192.83 | 0.00 | -10.32 | -3.51 | 0.78 | False | False |
| 2020-01-24 | 2 | 59850.00 | 47309.50 | 0.01 | 2.32 | 5.19 | 1.13 | False | False |
| 2020-01-17 | 2 | 64050.00 | 47309.50 | 0.01 | 7.66 | 8.39 | 1.41 | False | False |
| 2020-01-10 | 2 | 63350.00 | 47099.50 | 0.01 | 7.99 | 11.62 | 2.47 | False | False |
| 2020-01-03 | 2 | 60900.00 | 46912.83 | 0.01 | 3.72 | 12.32 | 2.67 | False | False |
| 2019-12-27 | 3 | 48300.00 | 46224.50 | -0.00 | -18.43 | 8.33 | 0.89 | False | False |
| 2019-12-20 | 4 | 44100.00 | 45979.50 | -0.01 | -25.88 | 8.82 | 4.26 | False | False |
| 2019-12-13 | 4 | 36400.00 | 45827.83 | -0.01 | -38.48 | 1.67 | 0.67 | False | False |
| 2019-12-06 | 4 | 32550.00 | 45944.50 | -0.02 | -45.56 | -0.06 | 1.56 | False | False |
| 2019-11-29 | 4 | 29365.00 | 46516.17 | -0.01 | -51.74 | -1.82 | 0.53 | False | False |
| 2019-11-22 | 4 | 24150.00 | 47334.00 | -0.01 | -61.17 | -3.73 | 1.83 | False | True |
| 2019-11-15 | 4 | 35700.00 | 48314.00 | -0.01 | -45.17 | -1.13 | 0.52 | False | False |
| 2019-11-08 | 4 | 36645.00 | 48909.00 | -0.02 | -45.33 | 0.25 | 0.50 | False | False |
| 2019-11-01 | 4 | 38360.00 | 49460.83 | -0.02 | -44.47 | 0.56 | 0.50 | False | False |
| 2019-10-25 | 4 | 38150.00 | 50013.83 | -0.02 | -46.24 | 1.20 | 1.15 | False | False |
| 2019-10-18 | 4 | 43470.00 | 50678.83 | -0.02 | -40.65 | -2.41 | 1.10 | False | False |
| 2019-10-11 | 4 | 40250.00 | 52974.83 | -0.01 | -46.34 | -4.89 | 0.79 | False | False |
| 2019-10-04 | 4 | 40250.00 | 54363.17 | -0.01 | -46.71 | -6.00 | 0.91 | False | False |
| 2019-09-27 | 4 | 37695.00 | 55273.17 | -0.01 | -51.04 | -6.30 | 2.22 | False | False |
| 2019-09-20 | 1 | 54600.00 | 56000.00 | -0.00 | -31.02 | 0.67 | 1.12 | False | False |
| 2019-09-13 | 3 | 59150.00 | 56268.33 | -0.01 | -26.79 | 3.52 | 0.91 | False | False |
| 2019-09-06 | 3 | 62650.00 | 56513.33 | -0.01 | -22.70 | 4.86 | 1.24 | False | False |
| 2019-08-30 | 3 | 59500.00 | 56606.67 | -0.01 | -25.82 | 3.43 | 0.71 | False | False |
| 2019-08-23 | 4 | 52150.00 | 57003.33 | -0.01 | -33.69 | 1.05 | 0.45 | False | False |
| 2019-08-16 | 4 | 47600.00 | 57423.33 | -0.01 | -40.89 | -0.08 | 0.27 | False | False |
| 2019-08-09 | 4 | 47600.00 | 58006.67 | -0.01 | -42.16 | -0.63 | 0.42 | False | False |
| 2019-08-02 | 4 | 50400.00 | 58928.33 | -0.01 | -39.54 | -0.39 | 0.71 | False | False |
| 2019-07-26 | 4 | 53900.00 | 59383.33 | -0.01 | -37.89 | -1.69 | 0.28 | False | False |
| 2019-07-19 | 4 | 51100.00 | 59663.33 | -0.01 | -40.57 | -1.57 | 0.52 | False | False |
| 2019-07-12 | 4 | 52850.00 | 59908.33 | -0.02 | -39.65 | -1.55 | 0.48 | False | False |
| 2019-07-05 | 4 | 54250.00 | 60643.33 | -0.03 | -37.98 | 3.91 | 0.47 | False | False |
| 2019-06-28 | 4 | 59850.00 | 61413.33 | -0.04 | -31.12 | 4.96 | 3.12 | False | False |
| 2019-06-21 | 4 | 57750.00 | 63280.00 | -0.04 | -34.27 | 4.97 | 0.79 | False | False |
| 2019-06-14 | 4 | 57750.00 | 65986.67 | -0.05 | -33.43 | 5.29 | 2.40 | False | False |
| 2019-06-07 | 4 | 40250.00 | 68938.33 | -0.05 | -53.61 | -2.33 | 0.56 | False | False |
| 2019-05-31 | 4 | 40950.00 | 72811.67 | -0.04 | -50.97 | -2.39 | 0.37 | False | False |
| 2019-05-24 | 4 | 39550.00 | 77081.67 | -0.03 | -54.17 | -2.97 | 0.41 | False | False |
| 2019-05-17 | 4 | 39900.00 | 81713.33 | -0.02 | -54.60 | -3.12 | 0.39 | False | True |
| 2019-05-10 | 4 | 49700.00 | 85213.33 | -0.02 | -44.29 | -0.31 | 0.14 | False | False |
| 2019-05-03 | 4 | 53900.00 | 86403.33 | -0.02 | -41.41 | 0.00 | 0.16 | False | False |
| 2019-04-26 | 4 | 53550.00 | 87943.33 | -0.02 | -42.31 | -1.27 | 0.19 | False | False |
| 2019-04-18 | 4 | 53550.00 | 89728.33 | -0.02 | -42.12 | -15.98 | 0.35 | False | False |
| 2019-04-12 | 4 | 53200.00 | 91805.00 | -0.01 | -43.04 | -7.80 | 0.26 | False | False |
| 2019-04-05 | 4 | 54950.00 | 93671.67 | -0.01 | -41.41 | -3.98 | 0.84 | False | False |
| 2019-03-29 | 1 | 58100.00 | 94850.00 | -0.00 | -37.25 | -0.23 | 1.88 | False | False |
| 2019-03-22 | 3 | 112350.00 | 95958.33 | -0.00 | 21.81 | 13.79 | 2.13 | False | False |
| 2019-03-15 | 4 | 81900.00 | 95223.33 | -0.01 | -11.83 | 4.43 | 15.95 | False | False |
| 2019-03-08 | 4 | 67550.00 | 95637.50 | -0.01 | -25.51 | 1.05 | 1.52 | False | False |
| 2019-03-01 | 4 | 59500.00 | 96092.50 | -0.01 | -36.31 | -3.04 | 0.79 | False | False |
| 2019-02-22 | 1 | 62650.00 | 96944.17 | -0.00 | -33.34 | -0.61 | 0.75 | False | False |
| 2019-02-15 | 4 | 66500.00 | 97539.17 | -0.01 | -29.55 | 0.39 | 0.30 | False | False |
| 2019-02-08 | 4 | 65450.00 | 97758.50 | -0.01 | -29.70 | -2.80 | 0.27 | False | False |
| 2019-02-01 | 4 | 71400.00 | 98161.00 | -0.01 | -24.17 | 1.33 | 0.60 | False | False |
| 2019-01-25 | 1 | 64750.00 | 98826.00 | -0.00 | -30.88 | 0.06 | 0.22 | False | False |
| 2019-01-18 | 1 | 65100.00 | 99642.67 | -0.00 | -31.10 | 0.94 | 0.36 | False | False |
| 2019-01-11 | 1 | 75250.00 | 100564.33 | -0.00 | -18.49 | 1.23 | 0.41 | False | False |
| 2019-01-04 | 1 | 64050.00 | 100622.67 | -0.00 | -29.49 | -1.65 | 0.33 | False | False |
| 2018-12-28 | 1 | 62300.00 | 100517.67 | -0.00 | -31.12 | -10.05 | 0.32 | False | False |
| 2018-12-21 | 1 | 58450.00 | 100677.50 | 0.00 | -34.85 | -17.92 | 0.52 | False | False |
| 2018-12-14 | 1 | 74900.00 | 100928.33 | 0.01 | -23.41 | -15.54 | 0.49 | False | False |
| 2018-12-07 | 1 | 77350.00 | 100758.00 | 0.01 | -22.89 | -17.61 | 0.87 | False | False |
| 2018-11-30 | 2 | 115850.00 | 101038.00 | 0.02 | 9.10 | -13.96 | 1.06 | False | False |
| 2018-11-23 | 2 | 138950.00 | 100373.00 | 0.02 | 36.82 | -11.14 | 0.31 | False | False |
| 2018-11-16 | 2 | 146300.00 | 98634.67 | 0.03 | 38.75 | -1.26 | 0.64 | False | False |
| 2018-11-09 | 2 | 156450.00 | 96680.50 | 0.03 | 47.57 | 15.55 | 1.69 | False | False |
| 2018-11-02 | 2 | 169050.00 | 94463.83 | 0.02 | 64.94 | 17.40 | 2.85 | False | False |
| 2018-10-26 | 2 | 178500.00 | 91567.00 | 0.01 | 81.37 | 20.23 | 8.32 | False | False |
| 2018-10-19 | 3 | 144900.00 | 88650.33 | 0.00 | 43.81 | 9.04 | 10.33 | False | False |
| 2018-10-12 | 1 | 85400.00 | 87180.33 | -0.00 | -14.64 | -4.17 | 1.33 | False | False |
| 2018-10-05 | 3 | 100100.00 | 87693.67 | -0.00 | -4.64 | 2.56 | 1.11 | False | False |
| 2018-09-28 | 3 | 107100.00 | 87927.00 | -0.00 | 0.46 | 3.97 | 1.87 | False | False |
| 2018-09-21 | 3 | 115850.00 | 87816.17 | -0.01 | 7.66 | 5.98 | 2.55 | False | False |
| 2018-09-14 | 3 | 109200.00 | 87687.83 | -0.01 | 2.04 | 3.62 | 1.78 | False | False |
| 2018-09-07 | 3 | 90300.00 | 88001.67 | -0.01 | -14.90 | 2.45 | 0.51 | False | False |
| 2018-08-31 | 3 | 91350.00 | 88946.67 | -0.01 | -15.42 | 1.66 | 0.36 | False | False |
| 2018-08-24 | 3 | 90300.00 | 90090.00 | -0.01 | -16.24 | 2.52 | 0.40 | False | False |
| 2018-08-17 | 3 | 94325.00 | 90510.00 | -0.02 | -12.44 | 5.23 | 0.92 | False | False |
| 2018-08-10 | 4 | 81200.00 | 90527.50 | -0.02 | -24.70 | 1.35 | 0.11 | False | False |
| 2018-08-03 | 4 | 85050.00 | 92055.83 | -0.02 | -22.06 | -1.15 | 0.38 | False | False |
| 2018-07-27 | 4 | 80500.00 | 93945.83 | -0.02 | -26.34 | -1.87 | 0.38 | False | False |
| 2018-07-20 | 4 | 73080.00 | 96932.50 | -0.02 | -33.37 | -3.91 | 1.12 | False | False |
| 2018-07-13 | 4 | 77525.00 | 98929.83 | -0.01 | -30.10 | | 1.27 | False | False |
| 2018-07-06 | 4 | 91350.00 | 101140.67 | -0.01 | -17.46 | | 0.25 | False | False |
| 2018-06-29 | 4 | 89250.00 | 102424.00 | -0.01 | -18.85 | | 0.87 | False | False |
| 2018-06-22 | 4 | 92750.00 | 103637.33 | -0.01 | -17.71 | | 1.37 | False | False |
| 2018-06-15 | 1 | 77000.00 | 104920.67 | -0.00 | | | 1.49 | False | False |
| 2018-06-08 | 4 | 60900.00 | 105107.33 | -0.01 | | | 13.75 | False | False |
| 2018-06-01 | 4 | 67095.00 | 105760.67 | -0.01 | | | 4.12 | False | False |
| 2018-05-25 | 4 | 65975.00 | 106090.83 | -0.01 | | | 0.97 | False | False |
| 2018-05-18 | 4 | 69790.00 | 106925.00 | -0.01 | | | 4.09 | False | True |
| 2018-05-11 | 4 | 85750.00 | 107982.00 | -0.01 | | | 2.00 | False | False |
| 2018-05-04 | 4 | 95900.00 | 108740.33 | -0.01 | | | 90.00 | False | False |
| 2018-04-27 | 4 | 86800.00 | 109406.50 | -0.01 | | | 0.00 | False | False |
| 2018-04-20 | 4 | 87675.00 | 110223.17 | -0.01 | | | 0.00 | False | False |
| 2018-04-13 | 4 | 89950.00 | 111077.17 | -0.01 | | | 0.00 | False | False |
| 2018-04-06 | 4 | 82145.00 | 111695.50 | -0.01 | | | 0.00 | False | False |
| 2018-03-29 | 1 | 91000.00 | 112704.67 | -0.00 | | | 0.00 | False | False |
| 2018-03-23 | 1 | 100800.00 | 113463.00 | -0.00 | | | 0.00 | False | False |
| 2018-03-16 | 1 | 100800.00 | 113906.33 | -0.00 | | | 0.00 | False | False |
| 2018-03-09 | 1 | 107100.00 | 114326.33 | -0.00 | | | 0.00 | False | False |
| 2018-03-02 | 1 | 103775.00 | 114606.33 | -0.00 | | | 0.37 | False | False |
| 2018-02-23 | 1 | 112000.00 | 115125.50 | -0.00 | | | 0.00 | False | False |
| 2018-02-16 | 3 | 118615.00 | 115358.83 | -0.00 | | | 0.16 | False | False |
| 2018-02-09 | 3 | 118650.00 | 115476.67 | | | | 0.48 | False | False |
| 2018-02-02 | 3 | 125650.00 | 115955.00 | | | | 0.67 | False | False |
| 2018-01-26 | 1 | 102900.00 | 115955.00 | | | | 0.52 | False | False |
| 2018-01-19 | 1 | 94850.00 | 117075.00 | | | | 0.94 | False | False |
| 2018-01-12 | 0 | 127050.00 | | | | | 0.82 | False | False |
| 2018-01-05 | 0 | 141750.00 | | | | | 1.63 | False | False |
| 2017-12-29 | 0 | 170100.00 | | | | | 15.29 | False | False |
| 2017-12-22 | 0 | 133000.00 | | | | | 0.62 | False | False |
| 2017-12-15 | 0 | 143850.00 | | | | | 3.33 | False | False |
| 2017-12-08 | 0 | 129850.00 | | | | | 4.44 | False | False |
| 2017-12-01 | 0 | 125650.00 | | | | | 10.00 | False | False |
| 2017-11-24 | 0 | 131250.00 | | | | | 2.00 | False | False |
| 2017-11-17 | 0 | 82600.00 | | | | | 2.50 | False | False |
| 2017-11-10 | 0 | 80500.00 | | | | | 0.00 | False | False |
| 2017-11-03 | 0 | 77000.00 | | | | | 0.00 | False | False |
| 2017-10-27 | 0 | 91000.00 | | | | | 3.33 | False | False |
| 2017-10-20 | 0 | 101500.00 | | | | | 0.00 | False | False |
| 2017-10-13 | 0 | 108500.00 | | | | | 0.00 | False | False |
| 2017-10-06 | 0 | 115885.00 | | | | | 0.00 | False | False |
| 2017-09-29 | 0 | 111300.00 | | | | | 5.00 | False | False |
| 2017-09-22 | 0 | 113295.00 | | | | | 10.00 | False | False |
| 2017-09-15 | 0 | 108500.00 | | | | | inf | False | False |
| 2017-09-08 | 0 | 112420.00 | | | | | | False | False |
| 2017-09-01 | 0 | 113750.00 | | | | | | False | False |
| 2017-08-25 | 0 | 114100.00 | | | | | | False | False |
| 2017-08-18 | 0 | 113400.00 | | | | | | False | False |
| 2017-08-11 | 0 | 115500.00 | | | | | | False | False |
| 2017-08-04 | 0 | 119350.00 | | | | | | False | False |
| 2017-07-28 | 0 | 119000.00 | | | | | | False | False |
| 2017-07-21 | 0 | 122150.00 | | | | | | False | False |
| 2017-07-14 | 0 | 133000.00 | | | | | | False | False |
| 2017-07-07 | 0 | 125650.00 | | | | | | False | False |
| 2017-06-30 | 0 | 136500.00 | | | | | | False | False |