NCTY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	3.37	4.70	-0.01	-44.32	-1.02	0.35	False	False
2026-10-09	4	3.54	4.77	-0.01	-43.79	-1.37	0.38	False	False
2026-10-02	4	3.30	4.85	-0.01	-48.19	-3.84	0.55	False	False
2026-09-25	4	3.65	4.93	-0.01	-44.28	-1.55	0.49	False	False
2026-09-18	4	3.96	4.99	-0.01	-40.24	-5.14	0.84	False	False
2026-09-11	4	4.18	5.03	-0.01	-38.30	-0.08	1.21	False	False
2026-09-04	4	4.69	5.08	-0.01	-32.81	0.98	1.46	False	False
2026-08-28	4	4.40	5.12	-0.01	-38.07	0.19	2.52	False	False
2026-08-21	3	5.78	5.18	-0.01	-19.67	9.13	3.14	False	False
2026-08-14	4	4.58	5.24	-0.01	-37.96	2.57	1.88	False	False
2026-08-07	4	4.71	5.31	-0.02	-36.72	1.90	3.03	False	False
2026-07-31	4	4.46	5.38	-0.02	-38.83	-0.92	8.60	False	False
2026-07-24	4	3.21	5.44	-0.02	-56.19	-5.39	3.45	False	True
2026-07-17	4	3.89	5.56	-0.02	-48.24	-2.46	2.46	False	True
2026-07-10	4	4.34	5.71	-0.01	-44.30	-0.72	2.07	False	False
2026-07-02	4	5.08	5.81	-0.01	-35.16	1.76	0.63	False	False
2026-06-26	4	5.10	5.88	-0.01	-34.61	0.84	0.52	False	False
2026-06-18	4	4.95	5.95	-0.01	-38.38	-0.24	0.87	False	False
2026-06-12	4	4.72	6.02	-0.02	-41.44	-1.83	0.82	False	False
2026-06-05	4	4.69	6.08	-0.02	-42.21	-2.11	1.25	False	True
2026-05-29	4	5.26	6.17	-0.02	-37.96	-0.48	0.61	False	False
2026-05-22	4	5.31	6.32	-0.02	-37.43	-0.31	0.90	False	False
2026-05-15	4	5.66	6.47	-0.02	-34.12	1.44	1.29	False	False
2026-05-08	4	5.80	6.56	-0.02	-33.78	1.98	0.90	False	False
2026-05-01	4	5.59	6.68	-0.02	-36.06	0.27	1.45	False	False
2026-04-24	4	5.65	6.83	-0.02	-36.19	0.39	0.88	False	False
2026-04-17	4	5.41	6.98	-0.02	-39.89	0.02	1.75	False	False
2026-04-10	4	5.11	7.13	-0.02	-41.69	-1.23	1.92	False	False
2026-04-02	4	5.41	7.31	-0.01	-37.15	0.64	0.55	False	False
2026-03-27	4	5.30	7.45	-0.01	-37.77	1.36	1.44	False	False
2026-03-20	4	5.35	7.58	-0.01	-39.96	2.39	0.44	False	False
2026-03-13	4	5.85	7.68	-0.01	-36.78	2.03	0.81	False	False
2026-03-06	4	5.76	7.74	-0.01	-39.73	1.32	0.75	False	False
2026-02-27	4	5.63	7.83	-0.02	-43.22	-0.33	0.61	False	False
2026-02-20	4	5.10	7.93	-0.01	-49.51	-4.24	0.39	False	False
2026-02-13	4	5.65	8.06	-0.01	-44.92	-1.35	0.55	False	False
2026-02-06	4	5.84	8.21	-0.01	-45.01	-0.55	1.10	False	True
2026-01-30	4	6.31	8.34	-0.01	-41.91	1.10	1.62	False	False
2026-01-23	4	7.45	8.42	-0.01	-32.57	2.16	1.50	False	False
2026-01-16	4	6.83	8.42	-0.01	-39.51	-1.97	0.57	False	False
2026-01-09	4	6.62	8.46	-0.01	-42.81	-0.85	0.78	False	False
2026-01-02	4	6.23	8.52	-0.01	-46.32	-0.99	0.28	False	False
2025-12-26	4	7.04	8.64	-0.01	-41.19	0.62	0.88	False	False
2025-12-19	4	8.22	8.72	-0.02	-31.61	3.02	0.51	False	False
2025-12-12	4	7.38	8.82	-0.02	-39.41	2.37	0.29	False	False
2025-12-05	4	7.20	8.98	-0.02	-42.38	-0.22	0.56	False	False
2025-11-28	4	7.17	9.14	-0.01	-43.67	-4.12	0.30	False	False
2025-11-21	4	7.01	9.31	-0.01	-43.69	-4.61	0.58	False	False
2025-11-14	4	6.54	9.48	-0.01	-48.90	-3.83	0.56	False	True
2025-11-07	4	7.55	9.60	-0.01	-41.51	-3.67	0.46	False	False
2025-10-31	4	9.58	9.69	-0.01	-27.20	-1.64	1.33	False	False
2025-10-24	3	9.77	9.77	-0.01	-25.25	-1.08	1.49	False	False
2025-10-17	4	8.52	9.91	-0.01	-33.57	-2.79	1.37	False	False
2025-10-10	4	9.25	10.03	-0.01	-26.83	-2.20	1.79	False	False
2025-10-03	3	10.29	10.11	-0.01	-20.64	0.29	2.79	False	False
2025-09-26	4	10.10	10.17	-0.01	-20.95	1.12	1.12	False	False
2025-09-19	4	9.91	10.21	-0.02	-22.42	2.17	1.88	False	False
2025-09-12	4	10.31	10.43	-0.02	-18.02	5.09	1.93	False	False
2025-09-05	4	9.65	10.59	-0.02	-21.79	1.89	0.80	False	False
2025-08-29	4	9.15	10.78	-0.02	-25.44	0.45	0.54	False	False
2025-08-22	4	8.45	11.00	-0.02	-31.10	-1.63	0.91	False	False
2025-08-15	4	7.54	11.24	-0.02	-38.37	-5.80	0.75	False	False
2025-08-08	4	8.58	11.55	-0.02	-29.33	-2.54	0.48	False	False
2025-08-01	4	8.60	11.76	-0.02	-27.25	-0.13	0.46	False	False
2025-07-25	4	9.13	12.02	-0.02	-24.58	2.55	0.44	False	False
2025-07-18	4	10.11	12.23	-0.02	-15.18	3.36	1.11	False	False
2025-07-11	4	9.57	12.40	-0.02	-19.16	1.91	0.63	False	False
2025-07-03	4	8.71	12.66	-0.01	-26.73	-3.20	0.55	False	False
2025-06-27	4	7.64	13.00	-0.01	-34.76	-4.44	0.70	False	False
2025-06-20	1	8.11	13.24	-0.00	-28.63	-7.90	0.67	False	False
2025-06-13	1	8.34	13.34	0.00	-26.78	-8.29	1.27	False	False
2025-06-06	1	9.86	13.43	0.01	-13.92	-6.45	0.97	False	False
2025-05-30	1	9.36	13.38	0.01	-17.00	-8.24	0.99	False	False
2025-05-23	1	11.37	13.35	0.01	2.97	-3.98	0.34	False	False
2025-05-16	1	12.01	13.24	0.01	6.39	0.31	1.13	False	False
2025-05-09	1	11.91	13.14	0.01	11.87	1.88	1.22	False	False
2025-05-02	1	12.30	13.03	0.01	15.97	-3.64	1.40	False	False
2025-04-25	1	12.17	12.84	0.01	18.91	-5.27	1.55	False	False
2025-04-17	1	10.20	12.66	0.01	5.16	-4.45	1.06	False	False
2025-04-11	1	10.20	12.54	0.01	4.35	-3.49	1.47	False	False
2025-04-04	1	11.98	12.43	0.01	30.53	2.59	1.55	False	False
2025-03-28	2	13.96	12.26	0.02	39.97	7.17	1.36	False	False
2025-03-21	2	12.29	12.03	0.01	22.94	-9.87	0.79	False	False
2025-03-14	1	11.62	11.87	0.02	18.32	-7.73	0.41	False	False
2025-03-07	2	11.94	11.73	0.02	20.17	-9.41	0.68	False	False
2025-02-28	1	11.28	11.53	0.02	11.28	-12.45	0.84	False	False
2025-02-21	2	16.47	11.40	0.02	62.41	-0.59	0.74	False	False
2025-02-14	2	15.10	11.09	0.02	49.26	-7.81	0.49	False	False
2025-02-07	2	15.51	10.86	0.02	57.82	-2.48	0.39	False	False
2025-01-31	2	15.61	10.65	0.02	61.06	-5.77	0.39	False	False
2025-01-24	2	15.85	10.43	0.03	64.77	-3.72	0.56	False	False
2025-01-17	2	16.77	10.19	0.03	80.50	1.49	0.75	False	False
2025-01-10	2	14.80	9.89	0.03	67.75	-8.52	0.52	False	False
2025-01-03	2	16.29	9.68	0.03	84.13	-9.43	0.96	False	False
2024-12-27	2	15.71	9.42	0.04	79.63	0.44	0.49	False	False
2024-12-20	2	14.95	9.13	0.04	74.52	9.64	1.06	False	False
2024-12-13	2	17.48	8.90	0.04	101.82	15.45	1.39	False	False
2024-12-06	2	19.00	8.55	0.03	121.84	29.45	2.51	True	False
2024-11-29	2	14.75	8.14	0.02	77.87	17.90	2.23	True	False
2024-11-22	2	11.06	7.91	0.01	35.95	7.38	2.05	False	False
2024-11-15	2	11.14	7.77	0.01	40.02	6.63	5.08	True	False
2024-11-08	2	8.40	7.60	0.01	4.05	-1.67	1.95	False	False
2024-11-01	2	8.24	7.52	0.01	6.26	5.15	2.50	False	False
2024-10-25	2	8.36	7.46	0.01	6.43	4.02	2.37	False	False
2024-10-18	2	8.98	7.41	0.01	13.52	6.93	3.29	False	False
2024-10-11	2	8.60	7.29	0.01	10.72	4.75	6.48	False	False
2024-10-04	1	6.53	7.18	0.01	-14.35	-2.37	1.23	False	False
2024-09-27	1	6.85	7.14	0.00	-9.64	-0.69	1.41	False	False
2024-09-20	1	6.50	7.09	0.00	-14.21	-3.01	1.11	False	False
2024-09-13	1	6.90	7.06	0.01	-8.30	-1.62	0.86	False	False
2024-09-06	1	6.91	7.04	0.01	-4.88	4.18	0.26	False	False
2024-08-30	2	7.10	7.01	0.01	-6.87	-1.24	0.32	False	False
2024-08-23	2	7.49	6.96	0.01	-2.17	0.76	0.40	False	False
2024-08-16	3	7.45	6.90	0.00	-1.83	-2.25	0.50	False	False
2024-08-09	1	5.76	6.81	-0.00	-21.61	-8.83	0.68	False	False
2024-08-02	3	7.29	6.81	0.00	-1.90	-2.87	0.83	False	False
2024-07-26	3	7.24	6.80	0.00	-5.20	-3.65	0.56	False	False
2024-07-19	3	8.34	6.81	0.00	7.16	2.08	0.64	False	False
2024-07-12	2	9.16	6.82	0.01	13.71	1.87	0.39	False	False
2024-07-05	2	8.90	6.77	0.01	9.59	0.56	0.59	False	False
2024-06-28	2	8.73	6.70	0.01	9.42	4.71	1.07	False	False
2024-06-21	2	7.90	6.69	0.01	-1.17	-1.16	1.28	False	False
2024-06-14	2	8.48	6.65	0.01	6.24	4.38	1.84	False	False
2024-06-07	2	8.44	6.58	0.01	7.34	5.43	1.35	False	False
2024-05-31	2	7.03	6.56	0.01	-9.44	-2.40	0.71	False	False
2024-05-24	2	8.10	6.53	0.02	3.46	3.43	3.10	False	False
2024-05-17	2	6.96	6.43	0.01	-11.27	2.13	0.56	False	False
2024-05-10	2	6.66	6.32	0.01	-14.36	2.15	0.40	False	False
2024-05-03	3	7.71	6.23	0.00	0.14	5.54	0.81	False	False
2024-04-26	3	6.92	6.10	-0.00	-10.26	2.07	0.48	False	False
2024-04-19	1	6.08	6.10	-0.00	-19.77	4.22	0.52	False	False
2024-04-12	4	6.09	6.13	-0.01	-22.96	3.12	0.25	False	False
2024-04-05	3	6.39	6.15	-0.01	-22.02	3.53	0.47	False	False
2024-03-28	3	6.79	6.18	-0.01	-18.55	4.22	0.70	False	False
2024-03-22	4	5.30	6.21	-0.01	-36.64	-0.19	0.38	False	False
2024-03-15	4	5.34	6.29	-0.02	-35.46	-2.05	0.51	False	False
2024-03-08	4	5.36	6.37	-0.02	-36.16	-1.29	0.60	False	False
2024-03-01	4	5.49	6.47	-0.02	-35.44	0.02	0.54	False	False
2024-02-23	4	5.48	6.56	-0.02	-35.90	-0.24	3.49	False	False
2024-02-16	4	6.22	6.70	-0.02	-27.28	5.15	0.52	False	False
2024-02-09	4	6.03	6.88	-0.02	-31.00	1.19	0.52	False	False
2024-02-02	4	5.65	7.11	-0.01	-35.50	-3.03	0.38	False	False
2024-01-26	4	5.75	7.18	-0.01	-34.93	-3.90	0.84	False	False
2024-01-19	1	4.67	7.24	-0.00	-47.86	-10.67	0.98	False	False
2024-01-12	1	5.86	7.34	0.00	-35.75	-4.39	1.33	False	False
2024-01-05	1	7.00	7.38	0.00	-23.38	0.19	0.91	False	False
2023-12-29	3	7.49	7.38	0.00	-19.33	-3.28	2.75	False	False
2023-12-22	3	8.77	7.36	0.00	-5.16	5.05	3.27	False	False
2023-12-15	3	7.49	7.30	-0.00	-18.21	2.01	0.68	False	False
2023-12-08	4	6.79	7.31	-0.01	-24.15	-3.50	1.92	False	False
2023-12-01	3	8.41	7.34	-0.01	-6.21	5.93	1.92	False	False
2023-11-24	4	6.64	7.35	-0.01	-25.37	2.83	0.77	False	False
2023-11-17	4	6.52	7.41	-0.01	-26.24	7.83	0.82	False	False
2023-11-10	3	7.80	7.49	-0.01	-10.16	10.63	1.15	False	False
2023-11-03	4	6.01	7.62	-0.01	-29.92	6.58	0.77	False	False
2023-10-27	4	5.17	7.67	-0.02	-36.69	-3.24	2.45	False	False
2023-10-20	4	3.58	7.76	-0.02	-57.57	-8.39	0.78	False	False
2023-10-13	4	4.14	7.90	-0.01	-52.68	-6.19	1.20	False	False
2023-10-06	4	3.86	8.05	-0.01	-56.23	-7.86	3.85	False	True
2023-09-29	4	6.80	8.17	-0.01	-23.74	-0.75	0.37	False	False
2023-09-22	4	6.90	8.26	-0.02	-24.00	-0.55	0.26	False	False
2023-09-15	4	6.80	8.37	-0.02	-27.90	-1.96	0.30	False	False
2023-09-08	4	7.20	8.52	-0.02	-24.80	-1.78	0.28	False	False
2023-09-01	4	7.80	8.64	-0.02	-20.76	-0.13	0.38	False	False
2023-08-25	4	7.60	8.83	-0.01	-21.78	-2.91	0.38	False	False
2023-08-18	4	7.80	9.04	-0.01	-20.07	-7.56	0.60	False	False
2023-08-11	1	8.30	9.30	0.01	-17.66	-9.55	0.64	False	False
2023-08-04	1	8.20	9.45	0.02	-20.25	2.17	0.72	False	False
2023-07-28	2	9.60	9.38	0.01	-10.13	5.54	1.17	False	False
2023-07-21	2	11.80	9.25	0.01	10.16	9.93	3.11	False	False
2023-07-14	2	13.00	9.06	0.01	20.54	14.60	13.82	False	False
2023-07-07	1	7.60	8.86	0.00	-28.91	2.48	1.77	False	False
2023-06-30	1	7.50	8.85	-0.00	-32.30	2.04	0.67	False	False
2023-06-23	1	7.80	8.85	-0.00	-29.54	2.07	1.28	False	False
2023-06-16	1	7.10	8.83	-0.00	-37.88	-1.13	0.68	False	False
2023-06-09	1	6.90	8.84	-0.00	-38.84	-1.85	0.48	False	False
2023-06-02	1	6.80	8.85	-0.00	-40.47	-3.27	1.12	False	False
2023-05-26	1	7.10	8.90	-0.00	-37.81	-2.37	0.59	False	False
2023-05-19	1	7.70	8.92	-0.00	-33.35	-1.38	0.32	False	False
2023-05-12	1	7.90	8.93	-0.00	-31.45	-6.24	0.52	False	False
2023-05-05	1	8.50	8.94	-0.00	-27.39	3.19	0.84	False	False
2023-04-28	4	8.60	8.97	-0.01	-28.34	2.98	0.61	False	False
2023-04-21	4	8.80	9.01	-0.01	-27.81	2.83	1.10	False	False
2023-04-14	3	11.70	9.03	-0.01	-6.50	7.25	2.51	False	False
2023-04-06	4	7.60	9.03	-0.02	-40.13	1.18	0.25	False	False
2023-03-31	4	7.80	9.22	-0.02	-40.25	-1.48	0.24	False	False
2023-03-24	4	7.90	9.36	-0.02	-39.11	-2.24	0.29	False	False
2023-03-17	4	8.50	9.52	-0.02	-35.51	-2.30	0.48	False	False
2023-03-10	4	7.40	9.67	-0.02	-44.84	-3.22	0.23	False	False
2023-03-03	4	9.50	9.97	-0.02	-34.34	-3.42	0.26	False	False
2023-02-24	3	10.20	10.16	-0.02	-30.15	-3.29	0.18	False	False
2023-02-17	3	11.40	10.33	-0.02	-26.32	-4.23	0.64	False	False
2023-02-10	3	10.90	10.51	-0.01	-31.97	-1.27	0.70	False	False
2023-02-03	3	13.30	10.77	-0.01	-20.67	11.31	1.23	False	False
2023-01-27	3	14.10	10.95	-0.01	-16.98	13.03	1.44	False	False
2023-01-20	3	15.40	11.07	-0.01	-9.38	14.66	4.59	False	False
2023-01-13	3	12.90	11.10	-0.02	-26.88	9.90	8.56	False	False
2023-01-06	4	6.10	11.07	-0.03	-65.90	0.32	0.42	False	False
2022-12-30	4	5.70	11.37	-0.02	-69.08	0.08	0.84	False	True
2022-12-23	4	6.20	11.73	-0.02	-68.03	0.75	0.91	False	True
2022-12-16	4	6.90	12.06	-0.03	-66.48	1.37	4.22	False	False
2022-12-09	4	7.30	12.33	-0.03	-67.19	1.76	1.18	False	False
2022-12-02	4	7.40	12.59	-0.04	-69.40	0.39	0.97	False	False
2022-11-25	4	7.30	12.97	-0.04	-71.02	1.05	0.86	False	False
2022-11-18	4	7.40	13.52	-0.04	-71.95	0.74	1.69	False	False
2022-11-11	4	7.30	14.13	-0.04	-74.24	-0.06	0.97	False	False
2022-11-04	4	8.30	14.82	-0.04	-70.96	0.26	0.76	False	False
2022-10-28	4	7.70	15.48	-0.04	-75.22	-0.87	0.61	False	False
2022-10-21	4	7.90	16.22	-0.04	-74.93	0.03	0.35	False	False
2022-10-14	4	8.20	17.03	-0.04	-74.00	-0.70	0.39	False	True
2022-10-07	4	9.40	17.92	-0.04	-72.01	-0.46	0.30	False	False
2022-09-30	4	9.80	18.62	-0.04	-71.74	0.40	0.37	False	False
2022-09-23	4	9.30	19.40	-0.04	-75.07	-0.34	0.51	False	True
2022-09-16	4	11.70	20.34	-0.04	-71.20	1.13	0.26	False	False
2022-09-09	4	13.30	21.29	-0.04	-70.17	0.20	0.20	False	False
2022-09-02	4	12.00	22.28	-0.04	-73.34	0.01	0.29	False	False
2022-08-26	4	12.90	23.29	-0.04	-73.69	0.19	0.27	False	False
2022-08-19	4	13.00	24.18	-0.05	-75.72	-1.21	0.44	False	False
2022-08-12	4	16.40	25.34	-0.05	-70.99	-0.71	0.57	False	False
2022-08-05	4	15.20	26.75	-0.05	-73.37	-1.14	0.65	False	False
2022-07-29	4	15.10	28.19	-0.06	-74.45	-0.94	0.93	False	False
2022-07-22	4	17.00	29.92	-0.06	-70.87	0.84	1.59	False	False
2022-07-15	4	18.50	32.06	-0.06	-68.13	3.06	0.47	False	False
2022-07-08	4	18.70	34.22	-0.06	-68.80	2.30	0.74	False	False
2022-07-01	4	17.70	36.21	-0.06	-70.69	1.81	3.86	False	False
2022-06-24	4	16.40	38.39	-0.06	-74.22	1.36	9.84	False	False
2022-06-17	4	12.10	41.28	-0.06	-80.39	-0.08	1.50	False	False
2022-06-10	4	15.00	44.79	-0.06	-78.01	0.72	0.52	False	False
2022-06-03	4	16.60	48.49	-0.05	-77.91	-0.06	0.73	False	False
2022-05-27	4	15.90	51.41	-0.05	-79.67	-1.70	0.46	False	False
2022-05-20	4	15.00	54.63	-0.05	-80.05	-1.85	0.61	False	False
2022-05-13	4	15.20	57.65	-0.04	-80.91	-2.17	1.34	False	True
2022-05-06	4	18.80	60.78	-0.04	-77.67	-0.98	0.78	False	True
2022-04-29	4	23.70	63.90	-0.04	-72.86	0.16	0.49	False	False
2022-04-22	4	25.80	66.74	-0.04	-72.65	0.13	0.94	False	False
2022-04-14	4	28.00	69.27	-0.04	-72.21	-0.07	1.06	False	False
2022-04-08	4	28.00	72.42	-0.04	-73.76	0.59	0.75	False	False
2022-04-01	4	30.00	75.90	-0.04	-73.49	0.87	1.59	False	False
2022-03-25	4	32.20	80.19	-0.04	-73.15	0.59	2.04	False	False
2022-03-18	4	35.00	84.12	-0.03	-71.91	0.68	2.28	False	False
2022-03-11	4	30.40	87.59	-0.03	-76.11	-0.06	0.76	False	True
2022-03-04	4	33.00	91.50	-0.02	-76.96	0.16	0.81	False	False
2022-02-25	4	37.50	95.10	-0.02	-75.52	0.92	0.68	False	False
2022-02-18	4	40.20	97.59	-0.02	-74.62	0.15	0.72	False	False
2022-02-11	4	43.00	99.14	-0.02	-75.87	-1.13	1.05	False	False
2022-02-04	4	42.40	100.97	-0.03	-77.60	-1.45	0.55	False	False
2022-01-28	4	39.70	103.41	-0.03	-79.19	-2.66	0.84	False	True
2022-01-21	4	47.60	106.38	-0.03	-75.21	-3.42	0.37	False	True
2022-01-14	4	58.80	109.28	-0.02	-71.35	-3.00	0.36	False	False
2022-01-07	4	58.40	112.82	-0.02	-71.81	-2.34	0.48	False	False
2021-12-31	4	67.00	117.33	-0.01	-68.56	-2.53	0.53	False	False
2021-12-23	4	81.10	119.48	-0.02	-61.54	-3.15	0.28	False	False
2021-12-17	4	83.50	120.69	-0.02	-59.34	-4.13	0.86	False	False
2021-12-10	4	78.30	122.11	-0.02	-62.47	-6.16	0.54	False	False
2021-12-03	4	83.20	124.63	-0.02	-58.43	-2.52	0.62	False	False
2021-11-26	4	103.00	127.73	-0.03	-48.94	-1.55	0.57	False	False
2021-11-19	4	117.30	131.95	-0.03	-42.80	0.57	1.59	False	False
2021-11-12	4	126.20	135.11	-0.04	-37.81	1.02	0.87	False	False
2021-11-05	4	104.20	137.85	-0.05	-48.36	-2.43	0.54	False	False
2021-10-29	4	112.50	143.27	-0.06	-42.73	-0.80	0.37	False	False
2021-10-22	4	105.60	150.86	-0.06	-45.09	-0.17	0.54	False	False
2021-10-15	4	109.10	158.77	-0.06	-41.90	-2.29	0.57	False	False
2021-10-08	4	112.30	172.06	-0.06	-38.64	-2.77	0.41	False	False
2021-10-01	4	109.00	188.52	-0.05	-39.52	-6.41	0.38	False	False
2021-09-24	4	101.70	198.26	-0.04	-44.42	-6.73	0.27	False	False
2021-09-17	4	122.50	205.77	-0.04	-32.73	-2.79	0.33	False	False
2021-09-10	4	132.20	229.31	-0.01	-27.58	-2.79	0.32	False	False
2021-09-03	1	158.90	238.02	-0.00	-13.89	1.34	0.67	False	False
2021-08-27	1	149.90	240.51	0.00	-17.50	4.33	0.64	False	False
2021-08-20	1	139.10	240.64	0.01	-21.56	7.02	0.80	False	False
2021-08-13	1	147.90	239.73	0.01	-16.40	6.42	1.61	False	False
2021-08-06	1	140.90	238.25	0.01	-19.23	3.29	1.30	False	False
2021-07-30	1	112.10	237.85	0.01	-34.83	-2.62	2.45	False	False
2021-07-23	1	86.80	235.29	0.01	-49.64	-7.57	0.48	False	False
2021-07-16	1	98.00	233.36	0.01	-42.10	-11.00	0.29	False	False
2021-07-09	1	115.60	231.25	0.02	-32.39	-12.71	0.25	False	False
2021-07-02	1	128.70	228.31	0.02	-24.34	-1.50	0.58	False	False
2021-06-25	1	134.60	225.06	0.02	-19.37	1.73	0.89	False	False
2021-06-18	1	165.00	221.68	0.02	1.91	5.38	1.07	False	False
2021-06-11	1	193.70	217.19	0.02	18.45	5.04	3.24	False	False
2021-06-04	1	131.50	211.59	0.02	-18.35	-7.55	3.33	False	False
2021-05-28	1	117.40	207.99	0.02	-26.30	-18.88	0.60	False	False
2021-05-21	1	126.00	204.80	0.03	-19.62	-15.00	0.50	False	False
2021-05-14	1	153.90	201.36	0.03	-1.73	-10.51	0.60	False	False
2021-05-07	1	176.20	197.13	0.03	11.84	-18.38	0.40	False	False
2021-04-30	2	229.80	192.36	0.03	49.21	-25.03	0.45	False	False
2021-04-23	2	212.00	185.77	0.04	40.36	-31.02	0.51	False	False
2021-04-16	2	208.50	181.27	0.05	40.29	-68.63	0.96	False	False
2021-04-09	2	266.80	176.58	0.08	85.38	-85.60	0.99	False	False
2021-04-01	2	340.00	169.52	0.11	149.31	-36.30	1.77	False	False
2021-03-26	2	342.90	159.86	0.13	164.45	-20.03	0.66	False	False
2021-03-19	2	507.90	150.06	0.14	314.81	-119.98	0.38	False	False
2021-03-12	2	606.20	134.76	0.22	427.77	8.27	0.57	False	False
2021-03-05	2	401.10	116.66	0.22	294.52	18.89	0.60	False	False
2021-02-26	2	326.90	105.75	0.22	244.55	29.38	0.59	False	False
2021-02-19	2	828.90	97.26	0.20	794.73	183.28	0.49	True	False
2021-02-12	2	393.40	71.99	0.09	394.71	85.52	0.54	True	False
2021-02-05	2	233.50	61.41	0.05	218.98	33.12	0.38	False	False
2021-01-29	2	153.80	56.16	0.04	127.04	43.70	0.96	False	False
2021-01-22	2	111.80	53.67	0.02	61.61	29.86	0.26	False	False
2021-01-15	2	103.60	52.38	0.01	52.61	25.78	0.41	False	False
2021-01-08	3	128.90	51.09	-0.00	86.51	36.93	39.74	True	False
2020-12-31	4	35.40	49.16	-0.02	-47.76	2.36	1.00	False	False
2020-12-24	4	28.90	50.28	-0.02	-57.83	-0.79	0.33	False	False
2020-12-18	4	34.70	51.25	-0.02	-50.51	2.02	0.94	False	False
2020-12-11	4	27.40	52.06	-0.02	-61.19	1.22	0.69	False	False
2020-12-04	4	31.20	53.18	-0.01	-57.21	3.00	0.60	False	False
2020-11-27	4	33.20	54.24	-0.01	-54.68	3.72	2.89	False	False
2020-11-20	4	30.30	54.87	-0.01	-58.59	3.04	1.31	False	False
2020-11-13	4	25.70	55.59	-0.01	-66.08	0.09	1.09	False	False
2020-11-06	4	23.30	56.27	-0.01	-69.19	-2.38	1.36	False	False
2020-10-30	4	21.90	56.99	-0.01	-69.57	-2.37	1.78	False	False
2020-10-23	4	22.80	57.66	-0.01	-70.75	-16.64	1.70	False	True
2020-10-16	4	27.00	58.33	-0.01	-66.43	-12.42	1.59	False	True
2020-10-09	4	33.00	58.77	-0.01	-59.66	-6.43	4.39	False	False
2020-10-02	4	32.00	59.03	-0.01	-60.11	-4.43	11.66	False	True
2020-09-25	3	77.00	60.23	-0.01	-4.20	10.37	10.68	False	False
2020-09-18	3	68.00	60.07	-0.02	-16.73	7.04	0.86	False	False
2020-09-11	4	55.00	61.13	-0.02	-33.92	-0.99	0.28	False	False
2020-09-04	4	50.00	62.50	-0.02	-42.39	-6.04	0.75	False	False
2020-08-28	4	49.00	64.07	-0.02	-45.70	-6.64	0.51	False	False
2020-08-21	4	49.00	65.60	-0.02	-44.87	-6.35	0.18	False	False
2020-08-14	4	63.00	67.20	-0.01	-29.97	-3.80	0.15	False	False
2020-08-07	3	74.00	68.47	-0.01	-18.25	-0.94	0.37	False	False
2020-07-31	3	72.00	69.50	-0.01	-19.13	-2.15	0.49	False	False
2020-07-24	3	71.00	70.73	-0.01	-19.47	-1.14	0.20	False	False
2020-07-17	3	76.00	71.43	-0.01	-14.78	3.13	0.52	False	False
2020-07-10	3	76.00	71.97	-0.01	-14.49	1.46	1.58	False	False
2020-07-02	3	79.00	72.63	-0.01	-10.52	4.18	3.18	False	False
2020-06-26	4	73.00	73.20	-0.01	-14.89	5.43	8.63	False	False
2020-06-19	4	65.00	74.07	-0.01	-27.28	1.87	20.65	False	False
2020-06-12	4	71.00	75.83	-0.01	-20.32	2.77	1.57	False	False
2020-06-05	4	69.00	76.47	-0.02	-27.22	1.17	4.91	False	False
2020-05-29	4	58.00	77.33	-0.02	-36.60	1.53	0.74	False	False
2020-05-22	4	59.00	78.63	-0.02	-34.75	2.35	4.30	False	False
2020-05-15	4	61.00	80.43	-0.02	-31.39	5.25	1.32	False	False
2020-05-08	4	63.00	81.47	-0.02	-31.91	5.30	2.16	False	False
2020-05-01	4	52.00	82.53	-0.02	-42.74	2.38	0.29	False	False
2020-04-24	4	52.00	83.83	-0.02	-44.13	2.36	1.34	False	False
2020-04-17	4	46.00	85.60	-0.02	-52.38	0.30	0.34	False	False
2020-04-09	4	45.00	87.73	-0.02	-53.09	1.98	0.43	False	False
2020-04-03	4	42.00	90.03	-0.02	-52.27	-2.45	1.05	False	False
2020-03-27	4	43.00	92.13	-0.02	-53.57	-3.48	0.71	False	False
2020-03-20	4	40.00	94.30	-0.02	-53.58	-6.69	0.68	False	False
2020-03-13	4	41.00	96.83	-0.01	-61.01	-7.45	1.17	False	True
2020-03-06	4	68.00	98.97	-0.01	-42.45	-3.12	0.58	False	False
2020-02-28	4	72.00	99.90	-0.01	-39.65	-2.48	1.71	False	True
2020-02-21	4	100.00	100.67	-0.01	-26.81	0.90	1.90	False	False
2020-02-14	4	96.00	100.80	-0.01	-31.21	-0.59	0.61	False	False
2020-02-07	4	97.00	101.23	-0.01	-29.96	-1.23	0.50	False	False
2020-01-31	4	95.00	101.97	-0.01	-29.73	-1.98	0.72	False	False
2020-01-24	4	97.00	102.87	-0.01	-30.42	1.00	0.42	False	False
2020-01-17	4	101.00	103.80	-0.01	-28.85	1.38	5.94	False	False
2020-01-10	3	105.00	104.77	-0.01	-25.06	1.38	2.06	False	False
2020-01-03	3	109.00	105.43	-0.01	-21.81	2.22	0.32	False	False
2019-12-27	4	92.00	105.70	-0.01	-34.41	-1.36	0.28	False	False
2019-12-20	4	92.00	106.97	-0.01	-34.36	-4.76	0.28	False	False
2019-12-13	4	96.00	108.00	-0.02	-30.59	1.41	0.33	False	False
2019-12-06	4	96.00	109.47	-0.02	-30.71	0.60	0.10	False	False
2019-11-29	4	99.00	110.83	-0.02	-28.97	0.75	0.26	False	False
2019-11-22	3	118.00	113.07	-0.02	-15.31	1.41	0.34	False	False
2019-11-15	4	90.00	114.97	-0.02	-36.23	-0.11	0.53	False	False
2019-11-08	4	95.00	117.47	-0.03	-33.11	0.47	0.34	False	False
2019-11-01	4	97.00	120.77	-0.03	-31.96	1.46	3.22	False	False
2019-10-25	4	113.00	124.57	-0.02	-20.94	1.96	1.14	False	False
2019-10-18	4	92.00	127.07	-0.02	-35.81	-2.29	0.14	False	False
2019-10-11	4	95.00	132.40	-0.01	-35.00	-2.49	0.20	False	False
2019-10-04	4	91.00	135.40	-0.01	-37.78	-1.78	0.91	False	False
2019-09-27	4	105.00	137.47	-0.01	-28.79	-0.32	15.58	False	False
2019-09-20	1	110.00	138.90	-0.00	-26.65	-1.67	1.26	False	False
2019-09-13	1	114.00	139.73	-0.00	-25.06	0.83	0.41	False	False
2019-09-06	1	105.00	140.17	-0.00	-30.64	1.11	0.59	False	False
2019-08-30	1	108.00	140.67	-0.00	-27.50	2.14	0.26	False	False
2019-08-23	1	116.00	141.57	-0.00	-19.97	3.05	0.85	False	False
2019-08-16	1	105.00	141.83	-0.00	-28.39	-0.16	0.80	False	False
2019-08-09	1	96.00	142.30	-0.00	-35.10	-3.26	0.65	False	False
2019-08-02	1	95.00	142.73	-0.00	-36.06	-4.15	1.43	False	False
2019-07-26	1	104.00	143.27	0.00	-32.16	-4.04	0.47	False	False
2019-07-19	1	109.00	143.10	-0.00	-27.75	-3.76	0.63	False	False
2019-07-12	1	119.00	142.33	-0.00	-22.08	-2.00	0.48	False	False
2019-07-05	4	122.00	142.77	-0.01	-19.45	-0.10	0.44	False	False
2019-06-28	4	125.00	142.90	-0.01	-16.00	-2.49	1.18	False	False
2019-06-21	4	130.00	143.67	-0.01	-12.73	0.11	0.88	False	False
2019-06-14	4	125.00	144.63	-0.01	-14.07	-2.94	1.15	False	False
2019-06-07	4	117.00	146.37	-0.02	-19.05	-3.49	0.05	False	False
2019-05-31	4	130.00	148.03	-0.01	-6.05	-4.61	0.23	False	False
2019-05-24	4	123.00	150.37	-0.01	-13.16	-8.10	0.06	False	False
2019-05-17	1	140.00	152.83	-0.00	-2.31	-4.22	0.08	False	False
2019-05-10	1	137.00	156.83	0.00	-5.09	-9.99	0.08	False	False
2019-05-03	2	166.00	156.83	0.01	12.39	-8.84	0.09	False	False
2019-04-26	2	175.00	155.47	0.01	19.23	-4.03	0.13	False	False
2019-04-18	2	165.00	154.77	0.01	14.56	-17.43	0.24	False	False
2019-04-12	2	194.00	155.20	0.02	34.85	-0.12	0.23	False	False
2019-04-05	2	211.00	153.63	0.03	47.74	8.23	0.83	False	False
2019-03-29	2	188.00	150.37	0.02	35.34	6.89	7.29	False	False
2019-03-22	2	252.00	147.70	0.02	84.28	21.58	2.38	False	False
2019-03-15	2	185.00	142.47	0.02	35.33	10.91	0.30	False	False
2019-03-08	2	153.00	139.37	0.01	14.82	6.77	29.73	False	False
2019-03-01	2	148.00	137.33	0.01	7.78	2.55	2.41	False	False
2019-02-22	1	135.00	135.40	0.01	-2.05	2.05	0.75	False	False
2019-02-15	1	127.00	134.23	0.01	-8.29	1.85	0.37	False	False
2019-02-08	1	120.00	133.37	0.01	-12.27	2.57	0.35	False	False
2019-02-01	3	135.00	132.93	0.00	-2.42	4.64	1.52	False	False
2019-01-25	1	124.00	131.90	0.00	-10.25	4.72	0.30	False	False
2019-01-18	1	119.00	131.13	0.00	-15.67	5.42	2.19	False	False
2019-01-11	1	109.00	130.73	-0.00	-22.54	-2.67	0.52	False	False
2019-01-04	1	111.00	130.70	-0.00	-20.96	-0.84	0.61	False	False
2018-12-28	1	99.00	130.67	-0.00	-29.13	-5.14	0.12	False	False
2018-12-21	1	86.00	130.93	-0.00	-37.36	-9.86	0.17	False	False
2018-12-14	1	132.00	132.00	0.00	-11.88	-5.09	0.11	False	False
2018-12-07	1	126.00	131.93	0.01	-17.58	-4.39	0.16	False	False
2018-11-30	2	148.00	132.27	0.01	-8.56	-7.43	0.13	False	False
2018-11-23	2	159.00	131.33	0.01	2.09	-4.94	0.09	False	False
2018-11-16	2	177.00	129.73	0.01	8.47	-11.15	0.11	False	False
2018-11-09	2	167.00	128.43	0.01	-0.04	4.94	0.34	False	False
2018-11-02	2	200.00	128.27	0.01	21.17	13.10	0.52	False	False
2018-10-26	3	197.00	126.30	-0.00	21.85	9.99	1.91	False	False
2018-10-19	3	260.00	124.73	-0.01	53.06	15.16	11.78	False	False
2018-10-12	3	137.00	122.07	-0.01	-19.78	1.08	0.17	False	False
2018-10-05	3	125.00	124.20	-0.01	-31.24	2.70	0.23	False	False
2018-09-28	3	154.00	127.13	-0.01	-18.12	7.04	0.43	False	False
2018-09-21	3	178.00	128.50	-0.02	-7.56	11.44	0.47	False	False
2018-09-14	3	147.00	129.57	-0.03	-24.11	7.84	0.76	False	False
2018-09-07	4	113.00	131.77	-0.03	-42.05	3.56	52.40	False	False
2018-08-31	4	108.00	134.60	-0.04	-46.29	3.01	0.70	False	False
2018-08-24	4	95.00	139.10	-0.04	-53.34	0.28	0.21	False	False
2018-08-17	4	92.00	145.33	-0.03	-55.49	-0.13	0.24	False	False
2018-08-10	4	92.00	153.07	-0.03	-56.28	-0.71	0.28	False	False
2018-08-03	4	90.00	160.00	-0.02	-58.32	-0.79	0.68	False	True
2018-07-27	4	100.00	164.50	-0.02	-54.46	0.57	0.56	False	False
2018-07-20	4	101.00	167.57	-0.02	-54.95	0.22	0.28	False	False
2018-07-13	4	107.00	171.10	-0.02	-53.46	0.83	0.30	False	False
2018-07-06	4	104.00	174.13	-0.02	-55.17	0.44	0.07	False	False
2018-06-29	4	101.00	177.57	-0.02	-56.75	0.34	0.20	False	False
2018-06-22	4	107.00	181.30	-0.02	-55.84	-0.39	0.24	False	False
2018-06-15	4	108.00	185.13	-0.02	-56.77	-1.65	0.14	False	False
2018-06-08	4	110.00	189.03	-0.02	-56.95	-2.02	0.95	False	False
2018-06-01	4	107.00	192.97	-0.02	-58.13	-0.91	0.27	False	False
2018-05-25	4	118.00	196.60	-0.03	-54.28	1.10	0.20	False	False
2018-05-18	4	130.00	201.57	-0.03	-50.16	-0.17	0.34	False	False
2018-05-11	4	136.00	206.83	-0.02	-48.87	-1.87	31.25	False	False
2018-05-04	4	120.00	212.20	-0.02	-54.49	-1.40	2.40	False	False
2018-04-27	4	111.00	218.70	-0.02	-58.68	-2.89	1.93	False	True
2018-04-20	4	138.00	224.60	-0.02	-49.49	-3.35	0.72	False	False
2018-04-13	4	162.00	229.20	-0.02	-41.41	-1.94	1.09	False	False
2018-04-06	4	141.00	233.30	-0.02	-48.88	-4.41	0.19	False	False
2018-03-29	4	150.00	237.80	-0.01	-47.12	-2.92	0.22	False	True
2018-03-23	4	180.00	242.40	-0.01	-36.10	-0.88	0.14	False	False
2018-03-16	4	201.00	246.30	-0.01	-33.65	-0.45	0.16	False	False
2018-03-09	4	213.00	249.60	-0.02	-31.25	0.83	0.21	False	False
2018-03-02	4	195.00	252.50	-0.02	-35.44	-2.74	0.10	False	False
2018-02-23	4	210.00	256.70	-0.02	-32.59	-4.00	0.11	False	False
2018-02-16	4	213.00	261.70	-0.01	-31.87	-7.27	0.21	False	False
2018-02-09	4	198.00	266.40	-0.01	-34.56	-6.17	0.44	False	False
2018-02-02	4	243.00	271.40	-0.01	-24.48	1.83	1.01	False	False
2018-01-26	3	282.00	274.10	-0.01	-16.57	6.12	0.72	False	False
2018-01-19	3	324.00	276.30	-0.01	-2.78	8.71	5.95	False	False
2018-01-12	3	300.00	276.80	-0.01	-9.88	7.78	20.27	False	False
2018-01-05	4	225.00	278.60	-0.01	-31.81	1.70	8.84	False	False
2017-12-29	4	192.00	280.70	-0.01	-41.06	-0.89	0.39	False	False
2017-12-22	4	207.00	283.40	-0.01	-37.62	-0.69	1.87	False	False
2017-12-15	4	198.00	285.40	-0.01	-40.99	-1.68	0.36	False	True
2017-12-08	4	207.00	288.30	-0.01	-38.60	-1.00	0.38	False	False
2017-12-01	4	213.00	291.50	-0.01	-37.52	0.35	0.99	False	False
2017-11-24	4	222.00	294.70	-0.01	-34.88	-2.34	1.04	False	False
2017-11-17	4	225.00	297.70	-0.01	-34.27	-3.36	2.69	False	False
2017-11-10	4	228.00	301.40	-0.01	-34.61	-3.91	1.54	False	False
2017-11-03	1	216.00	305.90	-0.00	-38.91	-5.90	10.83	False	True
2017-10-27	1	267.00	309.10	-0.00	-25.50	-0.66	1.03	False	False
2017-10-20	1	288.00	310.50	-0.00	-20.83	1.51	0.94	False	False
2017-10-13	1	297.00	311.40	-0.00	-18.98	1.70	1.95	False	False
2017-10-06	3	315.00	311.80	-0.00	-15.33	3.22	2.38	False	False
2017-09-29	1	288.00	311.70	-0.00	-22.85	0.96	1.39	False	False
2017-09-22	1	276.00	312.60	-0.00	-26.87	-0.57	0.38	False	False
2017-09-15	1	285.00	313.70	-0.00	-25.77	-0.31	3.13	False	False
2017-09-08	1	276.00	314.70	-0.00	-28.22	-0.54	0.81	False	False
2017-09-01	4	288.00	315.30	-0.01	-26.69	-0.90	0.67	False	False
2017-08-25	4	297.00	317.10	-0.01	-24.60	-2.45	0.51	False	False
2017-08-18	1	300.00	318.40	-0.00	-24.52	-1.77	0.75	False	False
2017-08-11	1	300.00	320.60	-0.00	-26.04	-1.67	0.61	False	False
2017-08-04	1	321.00	322.00	-0.00	-23.10	0.35	0.20	False	False
2017-07-28	3	360.00	323.60	-0.00	-14.82	1.20	0.26	False	False
2017-07-21	3	354.00	324.10	-0.00	-17.46	1.40	1.44	False	False
2017-07-14	3	348.00	324.90	-0.01	-19.35	0.28	0.82	False	False
2017-07-07	4	324.00	325.70	-0.01	-24.50	2.87	0.43	False	False
2017-06-30	3	348.00	328.10	-0.01	-19.63	5.19	0.37	False	False
2017-06-23	3	339.00	329.90	-0.01	-23.06	4.77	1.19	False	False
2017-06-16	3	354.00	331.60	-0.01	-20.48	4.48	1.65	False	False
2017-06-09	4	288.00	334.80	-0.02	-35.99	-0.04	1.78	False	False
2017-06-02	4	273.00	337.60	-0.02	-40.37	-1.12	0.36	False	False
2017-05-26	4	267.00	342.30	-0.02	-42.13	-1.54	0.92	False	True
2017-05-19	4	285.00	349.60	-0.02	-38.41	-1.77	0.51	False	False
2017-05-12	4	303.00	356.70	-0.02	-35.82	-2.35	1.29	False	False
2017-05-05	4	309.00	363.60	-0.02	-35.88	0.64	0.67	False	False
2017-04-28	4	312.00	370.50	-0.02	-35.95	1.09	0.51	False	False
2017-04-21	4	336.00	378.40	-0.02	-31.33	2.13	1.19	False	False
2017-04-13	4	363.00	385.40	-0.02	-26.41	4.13	2.32	False	False
2017-04-07	4	312.00	391.20	-0.02	-38.46	1.22	1.46	False	False
2017-03-31	4	309.00	397.70	-0.02	-40.31	0.96	1.41	False	False
2017-03-24	4	315.00	405.70	-0.02	-39.85	1.48	0.31	False	False
2017-03-17	4	309.00	413.90	-0.02	-42.93	0.55	0.25	False	False
2017-03-10	4	312.00	421.20	-0.02	-43.34	1.38	0.17	False	False
2017-03-03	4	315.00	428.80	-0.02	-44.16	-0.85	0.82	False	False
2017-02-24	4	309.00	436.90	-0.01	-45.78	-0.73	1.36	False	False
2017-02-17	4	315.00	446.60	-0.01	-45.15	-1.78	0.79	False	False
2017-02-10	4	294.00	454.00	-0.01	-48.85	-1.46	1.23	False	False
2017-02-03	4	342.00	460.00	-0.01	-40.77	-0.23	3.09	False	False
2017-01-27	4	336.00	464.40	-0.01	-42.85	-0.98	0.87	False	False
2017-01-20	4	366.00	470.70	-0.01	-38.03	0.58	1.52	False	False
2017-01-13	4	342.00	475.90	-0.01	-43.01	-0.12	1.35	False	False
2017-01-06	4	369.00	482.00	-0.01	-39.85	0.12	0.67	False	False
2016-12-30	4	375.00	487.70	-0.01	-38.92	0.04	0.25	False	False
2016-12-23	4	378.00	494.90	-0.01	-40.35	0.62	0.38	False	False
2016-12-16	4	372.00	502.10	-0.02	-42.53	-1.91	0.55	False	False
2016-12-09	4	396.00	509.20	-0.02	-40.33	1.43	0.88	False	False
2016-12-02	4	402.00	516.70	-0.02	-39.10	-0.24	3.07	False	False
2016-11-25	4	390.00	524.40	-0.02	-42.85	-3.50	3.74	False	False
2016-11-18	4	450.00	534.80	-0.02	-34.89	-1.84	7.65	False	False
2016-11-11	4	372.00	542.40	-0.02	-46.05	-5.22	1.93	False	True
2016-11-04	4	414.00	553.10	-0.01	-38.12	-3.36	0.84	False	True
2016-10-28	4	486.00	562.10	-0.01	-28.86	-2.20	1.31	False	False
2016-10-21	4	498.00	570.50	-0.01	-27.54	-1.90	0.81	False	False
2016-10-14	4	510.00	578.00	-0.01	-25.17	-1.30	0.12	False	False
2016-10-07	4	516.00	585.50	-0.01	-24.67	-0.25	0.25	False	False
2016-09-30	1	549.00	593.50	-0.00	-20.05	-0.27	0.04	False	False
2016-09-23	4	546.00	597.90	-0.01	-19.94	-0.89	0.06	False	False
2016-09-16	4	537.00	600.00	-0.01	-19.96	0.39	0.27	False	False
2016-09-09	4	507.00	603.70	-0.01	-23.65	-1.05	0.92	False	False
2016-09-02	4	549.00	604.90	-0.01	-18.98	-0.63	0.81	False	False
2016-08-26	4	561.00	611.90	-0.01	-16.39	-1.76	1.74	False	False
2016-08-19	4	528.00	615.50	-0.01	-21.50	-0.75	1.14	False	False
2016-08-12	4	540.00	620.70	-0.02	-19.46	1.96	0.68	False	False
2016-08-05	4	558.00	630.30	-0.02	-16.44	2.41	1.63	False	False
2016-07-29	4	600.00	638.20	-0.02	-9.36	1.89	3.04	False	False
2016-07-22	4	537.00	649.70	-0.03	-18.48	-1.02	3.57	False	False
2016-07-15	4	474.00	667.30	-0.03	-27.29	-3.06	0.23	False	False
2016-07-08	4	474.00	687.00	-0.02	-26.08	-3.15	0.63	False	False
2016-07-01	4	525.00	708.90	-0.02	-16.91	-2.87	0.40	False	False
2016-06-24	4	522.00	730.20	-0.01	-14.41	-2.48	0.71	False	False
2016-06-17	1	525.00	755.70	0.00	-15.05	-2.91	0.37	False	False
2016-06-10	1	540.00	759.10	0.01	-13.50	-4.23	1.34	False	False
2016-06-03	1	591.00	760.80	0.01	-5.45	-2.75	0.44	False	False
2016-05-27	1	594.00	756.40	0.01	-4.49	-5.51	0.70	False	False
2016-05-20	1	585.00	751.40	0.01	-3.41	-4.13	0.46	False	False
2016-05-13	1	621.00	742.80	0.02	3.44	-3.41	0.80	False	False
2016-05-06	1	633.00	733.00	0.02	5.56	-3.20	0.78	False	False
2016-04-29	1	702.00	723.30	0.02	17.53	-2.31	0.25	False	False
2016-04-22	1	678.00	710.80	0.02	13.12	-3.57	0.27	False	False
2016-04-15	1	693.00	699.70	0.02	17.08	-3.22	0.85	False	False
2016-04-08	1	684.00	687.80	0.02	18.38	-4.65	0.90	False	False
2016-04-01	2	738.00	676.30	0.02	26.75	0.15	0.76	False	False
2016-03-24	2	723.00	662.90	0.02	27.39	2.66	0.48	False	False
2016-03-18	2	735.00	651.20	0.02	29.95	0.78	0.59	False	False
2016-03-11	2	756.00	639.20	0.02	36.96	6.66	0.71	False	False
2016-03-04	2	681.00	627.40	0.01	26.16	-6.92	0.54	False	False
2016-02-26	1	609.00	617.40	0.01	16.76	-4.11	0.25	False	False
2016-02-19	2	648.00	610.40	0.02	26.84	-3.26	0.44	False	False
2016-02-12	1	543.00	601.20	0.01	10.31	-15.83	0.33	False	False
2016-02-05	2	759.00	596.80	0.02	53.86	-3.02	0.18	False	False
2016-01-29	2	669.00	584.70	0.02	33.20	-13.73	0.07	False	False
2016-01-22	2	684.00	575.70	0.02	39.88	-18.56	0.18	False	False
2016-01-15	2	828.00	567.30	0.03	73.61	-12.86	0.20	False	False
2016-01-08	2	795.00	555.50	0.03	65.95	-19.39	0.30	False	False
2015-12-31	2	945.00	546.80	0.04	88.11	-14.69	0.41	False	False
2015-12-24	2	1065.00	529.60	0.05	114.13	-16.37	0.48	False	False
2015-12-18	2	1065.00	509.60	0.06	125.04	21.24	0.37	False	False
2015-12-11	2	1131.00	487.80	0.05	143.51	26.81	2.12	False	False
2015-12-04	2	1164.00	464.80	0.04	146.88	36.20	4.59	False	False
2015-11-27	2	1287.00	439.30	0.02	179.62	45.14	11.31	True	False
2015-11-20	3	627.00	410.60	0.00	40.09	16.88	4.91	False	False
2015-11-13	3	591.00	404.90	-0.00	36.28	15.84	3.28	False	False
2015-11-06	3	459.00	400.10	-0.01	2.08	6.58	2.03	False	False
2015-10-30	3	444.00	403.50	-0.01	-0.93	6.36	2.21	False	False
2015-10-23	4	327.00	405.60	-0.01	-27.44	-1.17	0.95	False	False
2015-10-16	4	327.00	409.10	-0.01	-27.07	0.00	1.85	False	False
2015-10-09	4	342.00	412.40	-0.01	-24.25	0.89	0.15	False	False
2015-10-02	4	327.00	415.70	-0.01	-26.38	0.48	0.54	False	False
2015-09-25	4	345.00	420.60	-0.01	-22.77	0.48	0.66	False	False
2015-09-18	4	336.00	426.10	-0.01	-27.07	-0.50	1.12	False	False
2015-09-11	4	339.00	429.80	-0.01	-27.81	-0.57	1.07	False	False
2015-09-04	4	336.00	433.10	-0.01	-28.30	0.46	0.65	False	False
2015-08-28	1	372.00	437.00	-0.00	-24.67	1.08	0.78	False	False
2015-08-21	1	375.00	439.10	-0.00	-25.08	2.30	3.16	False	False
2015-08-14	4	402.00	441.20	-0.01	-25.54	1.34	0.48	False	False
2015-08-07	4	381.00	442.10	-0.01	-30.14	0.77	0.54	False	False
2015-07-31	4	399.00	445.30	-0.01	-29.00	1.19	2.08	False	False
2015-07-24	4	372.00	447.80	-0.01	-34.29	-1.09	0.19	False	False
2015-07-17	4	411.00	452.00	-0.01	-30.91	-1.68	0.68	False	False
2015-07-10	4	396.00	456.40	-0.01	-33.23	-4.62	1.18	False	False
2015-07-02	4	399.00	462.00	-0.01	-33.75	-0.44	0.59	False	False
2015-06-26	4	432.00	468.50	-0.01	-29.92	-0.61	0.56	False	False
2015-06-19	4	474.00	475.10	-0.01	-24.19	3.20	0.93	False	False
2015-06-12	3	534.00	480.40	-0.01	-14.75	4.56	2.07	False	False
2015-06-05	4	429.00	481.90	-0.01	-32.00	1.96	0.80	False	False
2015-05-29	4	465.00	487.10	-0.01	-27.47	2.20	0.90	False	False
2015-05-22	4	411.00	491.70	-0.02	-37.00	-1.03	0.76	False	False
2015-05-15	4	441.00	499.80	-0.02	-33.01	0.23	0.92	False	False
2015-05-08	4	399.00	506.80	-0.02	-39.83	-5.28	0.75	False	False
2015-05-01	4	426.00	516.00	-0.02	-36.27	-2.61	1.17	False	False
2015-04-24	4	456.00	525.30	-0.02	-32.90	1.06	1.34	False	False
2015-04-17	4	447.00	535.70	-0.02	-33.92	1.54	1.72	False	False
2015-04-10	3	561.00	546.80	-0.02	-18.72	4.64	2.63	False	False
2015-04-02	4	507.00	554.90	-0.02	-25.81	2.04	4.90	False	False
2015-03-27	4	432.00	564.90	-0.02	-37.13	-1.52	0.88	False	False
2015-03-20	4	426.00	582.70	-0.02	-40.09	0.08	1.16	False	False
2015-03-13	4	441.00	595.40	-0.02	-37.28	1.14	0.49	False	False
2015-03-06	4	474.00	608.10	-0.02	-33.97	1.29	1.18	False	False
2015-02-27	4	510.00	619.50	-0.02	-31.07	2.28	1.15	False	False
2015-02-20	4	447.00	631.70	-0.02	-40.43	0.37	0.62	False	False
2015-02-13	4	438.00	654.40	-0.02	-41.84	0.24	0.70	False	False
2015-02-06	4	453.00	672.60	-0.01	-39.11	-0.31	0.65	False	False
2015-01-30	4	435.00	685.10	-0.01	-40.20	-0.23	0.53	False	False
2015-01-23	4	438.00	694.80	-0.01	-41.90	-1.07	0.73	False	False
2015-01-16	4	429.00	703.80	-0.01	-42.81	-2.76	0.69	False	False
2015-01-09	4	477.00	713.70	-0.01	-37.87	-2.71	1.25	False	False
2015-01-02	4	474.00	722.00	-0.01	-39.29	-3.26	1.51	False	True
2014-12-26	4	498.00	728.90	-0.01	-37.63	-3.92	0.76	False	True
2014-12-19	4	543.00	735.30	-0.01	-31.78	-2.47	0.76	False	True
2014-12-12	4	564.00	740.20	-0.01	-27.05	0.27	0.68	False	True
2014-12-05	4	594.00	745.00	-0.01	-26.26	0.33	0.78	False	False
2014-11-28	4	630.00	748.90	-0.01	-21.93	0.86	0.41	False	False
2014-11-21	4	633.00	753.20	-0.01	-21.89	-1.10	0.49	False	False
2014-11-14	4	579.00	758.70	-0.01	-28.11	-3.27	0.55	False	True
2014-11-07	4	585.00	763.50	-0.01	-27.57	-3.56	0.17	False	True
2014-10-31	4	603.00	767.40	-0.01	-25.39	-3.18	0.20	False	False
2014-10-24	4	654.00	771.50	-0.01	-17.47	-2.88	0.12	False	False
2014-10-17	4	651.00	775.30	-0.01	-15.04	-2.28	0.26	False	False
2014-10-10	1	675.00	782.60	-0.00	-13.32	-2.83	0.15	False	False
2014-10-03	1	705.00	786.60	-0.00	-12.66	-2.46	0.16	False	False
2014-09-26	1	768.00	793.70	0.00	-5.97	-5.51	0.25	False	False
2014-09-19	1	780.00	796.10	0.01	-5.93	-0.82	0.37	False	False
2014-09-12	2	804.00	794.20	0.01	-1.98	-0.51	0.38	False	False
2014-09-05	2	807.00	789.30	0.01	-2.83	-0.66	1.21	False	False
2014-08-29	3	966.00	783.90	0.00	16.08	2.30	16.75	False	False
2014-08-22	3	807.00	773.20	0.00	-2.66	-8.96	1.16	False	False
2014-08-15	2	822.00	771.60	0.01	0.04	-3.89	0.53	False	False
2014-08-08	2	816.00	770.00	0.01	-0.20	0.65	0.91	False	False
2014-08-01	2	876.00	769.50	0.01	6.88	5.74	3.31	False	False
2014-07-25	2	1128.00	763.70	0.01	33.20	12.86	3.23	False	False
2014-07-18	3	984.00	747.60	0.00	15.59	8.26	5.68	False	False
2014-07-11	3	828.00	736.00	0.00	-2.79	3.68	2.90	False	False
2014-07-03	1	726.00	731.30	-0.00	-16.09	2.05	0.88	False	False
2014-06-27	1	708.00	731.20	-0.00	-18.23	1.32	0.54	False	False
2014-06-20	1	726.00	733.50	-0.00	-17.44	1.46	0.94	False	False
2014-06-13	1	726.00	734.30	-0.00	-17.53	0.88	1.08	False	False
2014-06-06	4	681.00	735.50	-0.01	-24.29	-0.73	1.17	False	False
2014-05-30	1	690.00	738.90	-0.00	-23.51	-1.67	0.30	False	False
2014-05-23	1	690.00	742.30	-0.00	-23.29	-2.74	0.40	False	False
2014-05-16	1	708.00	747.20	-0.00	-21.05	-0.04	0.65	False	False
2014-05-09	1	711.00	750.90	0.00	-21.36	0.01	0.14	False	False
2014-05-02	3	759.00	752.20	0.00	-16.84	1.08	0.23	False	False
2014-04-25	3	798.00	752.20	-0.00	-12.31	1.07	0.36	False	False
2014-04-17	1	723.00	749.00	-0.00	-20.87	-3.65	0.21	False	False
2014-04-11	1	702.00	749.00	-0.00	-21.38	-2.03	0.17	False	False
2014-04-04	4	726.00	749.90	-0.01	-21.15	-4.75	0.32	False	False
2014-03-28	3	768.00	752.90	-0.00	-16.61	-1.71	0.93	False	False
2014-03-21	3	870.00	757.90	-0.00	-6.27	3.84	0.73	False	False
2014-03-14	3	795.00	761.10	-0.01	-13.28	4.00	0.85	False	False
2014-03-07	3	918.00	766.40	-0.01	-2.16	6.84	1.89	False	False
2014-02-28	3	840.00	766.80	-0.01	-9.75	4.94	4.89	False	False
2014-02-21	4	723.00	771.60	-0.02	-21.63	-0.89	3.59	False	False
2014-02-14	4	657.00	786.30	-0.02	-29.30	-2.51	1.03	False	False
2014-02-07	4	645.00	800.00	-0.01	-29.50	-3.07	1.18	False	False
2014-01-31	4	645.00	810.40	-0.01	-29.53	-0.52	2.00	False	False
2014-01-24	4	759.00	825.10	-0.02	-18.07	4.05	2.42	False	False
2014-01-17	4	774.00	837.10	-0.01	-19.25	3.94	1.22	False	False
2014-01-10	4	801.00	849.40	-0.01	-17.21	2.91	2.15	False	False
2014-01-03	4	702.00	862.10	-0.01	-27.45	-0.04	0.54	False	False
2013-12-27	4	645.00	879.30	-0.01	-34.26	-2.89	0.22	False	False
2013-12-20	4	636.00	889.50	-0.01	-35.00	-2.28	0.52	False	False
2013-12-13	4	687.00	900.40	-0.01	-28.87	-0.97	0.75	False	False
2013-12-06	1	723.00	909.40	-0.00	-27.28	-1.22	0.27	False	False
2013-11-29	1	777.00	916.90	-0.00	-22.69	-0.18	0.08	False	False
2013-11-22	1	750.00	921.60	-0.00	-25.87	-1.89	0.11	False	False
2013-11-15	1	762.00	923.60	0.00	-24.98	-1.21	0.51	False	False
2013-11-08	1	783.00	923.20	0.00	-22.42	0.85	0.32	False	False
2013-11-01	1	792.00	922.70	0.00	-21.96	0.82	1.02	False	False
2013-10-25	1	837.00	922.10	-0.00	-18.32	3.38	6.46	False	False
2013-10-18	1	819.00	920.00	-0.00	-20.15	2.90	3.90	False	False
2013-10-11	1	750.00	918.60	-0.00	-25.82	1.43	1.00	False	False
2013-10-04	1	759.00	920.60	-0.00	-25.23	-0.51	0.74	False	False
2013-09-27	1	702.00	923.20	-0.00	-31.82	-4.54	0.43	False	False
2013-09-20	1	723.00	927.50	-0.00	-31.76	-4.95	0.89	False	False
2013-09-13	1	729.00	931.10	-0.00	-31.54	-4.46	1.05	False	False
2013-09-06	1	816.00	934.80	0.00	-23.20	-1.11	1.41	False	False
2013-08-30	1	918.00	937.10	0.00	-13.67	0.57	0.39	False	False
2013-08-23	3	966.00	935.20	0.00	-11.97	-2.84	0.47	False	False
2013-08-16	3	954.00	934.30	0.00	-13.70	-1.05	0.64	False	False
2013-08-09	1	930.00	933.30	0.00	-18.76	0.12	0.63	False	False
2013-08-02	3	984.00	931.80	0.00	-15.94	-2.22	2.90	False	False
2013-07-26	3	1164.00	929.00	0.00	-0.61	0.89	1.68	False	False
2013-07-19	3	1068.00	919.40	0.00	-9.52	-1.69	1.74	False	False
2013-07-12	3	957.00	915.20	0.00	-19.25	-3.99	0.90	False	False
2013-07-05	2	1086.00	918.20	0.01	-7.06	-1.14	0.35	False	False
2013-06-28	2	1119.00	915.00	0.01	-4.18	5.07	0.45	False	False
2013-06-21	3	1143.00	907.90	0.00	-2.76	5.70	0.58	False	False
2013-06-14	3	1182.00	899.80	0.00	-3.30	6.08	1.22	False	False
2013-06-07	3	1218.00	891.70	-0.00	-2.51	6.31	1.60	False	False
2013-05-31	3	951.00	886.10	-0.01	-24.44	1.48	0.19	False	False
2013-05-24	3	963.00	890.70	-0.01	-25.57	3.20	0.27	False	False
2013-05-17	3	957.00	894.90	-0.01	-27.61	3.85	0.58	False	False
2013-05-10	3	948.00	899.50	-0.02	-27.75	4.07	0.50	False	False
2013-05-03	3	918.00	905.90	-0.02	-30.37	3.30	2.47	False	False
2013-04-26	4	810.00	917.80	-0.02	-38.37	1.66	2.10	False	False
2013-04-19	4	750.00	938.10	-0.02	-43.00	0.56	0.70	False	True
2013-04-12	4	768.00	962.10	-0.02	-44.05	0.02	0.90	False	False
2013-04-05	4	774.00	985.70	-0.02	-43.55	-0.10	1.09	False	False
2013-03-28	4	774.00	1006.60	-0.02	-45.02	-0.39	0.55	False	False
2013-03-22	4	777.00	1027.80	-0.02	-45.23	-0.19	2.06	False	True
2013-03-15	4	810.00	1048.70	-0.02	-44.14	0.26	2.52	False	False
2013-03-08	4	837.00	1071.50	-0.02	-43.14	0.07	0.53	False	False
2013-03-01	4	831.00	1088.70	-0.02	-43.48	0.60	0.63	False	False
2013-02-22	4	831.00	1106.00	-0.02	-44.48	-0.68	0.42	False	False
2013-02-15	4	840.00	1122.70	-0.02	-45.20	-0.55	0.98	False	False
2013-02-08	4	885.00	1141.90	-0.02	-43.40	0.59	0.58	False	False
2013-02-01	4	861.00	1163.20	-0.02	-45.86	-0.07	1.29	False	False
2013-01-25	4	939.00	1190.30	-0.02	-41.78	0.95	1.96	False	False
2013-01-18	4	924.00	1216.90	-0.02	-42.99	0.16	4.23	False	False
2013-01-11	4	885.00	1248.80	-0.02	-45.78	-2.05	1.36	False	False
2013-01-04	4	900.00	1272.30	-0.01	-45.57	-0.81	1.37	False	False
2012-12-28	4	876.00	1301.60	-0.01	-45.57	0.60	0.87	False	False
2012-12-21	4	942.00	1325.10	-0.01	-43.62	1.32	0.86	False	False
2012-12-14	4	1047.00	1338.70	-0.02	-37.58	1.90	2.00	False	False
2012-12-07	4	990.00	1351.80	-0.02	-42.32	-0.58	1.00	False	False
2012-11-30	4	906.00	1376.60	-0.02	-47.96	-2.09	0.32	False	False
2012-11-23	4	900.00	1405.60	-0.02	-48.89	-2.24	2.38	False	True
2012-11-16	4	939.00	1437.00	-0.02	-45.18	-1.06	0.74	False	True
2012-11-09	4	1050.00	1470.40	-0.02	-39.99	-0.34	1.08	False	True
2012-11-02	4	1089.00	1502.40	-0.02	-39.61	-1.63	0.42	False	False
2012-10-26	4	1089.00	1524.00	-0.02	-39.94	-3.86	1.28	False	False
2012-10-19	4	1095.00	1545.40	-0.02	-40.93	-4.53	2.84	False	True
2012-10-12	4	1140.00	1575.50	-0.02	-38.63	-3.93	5.94	False	False
2012-10-05	4	1275.00	1610.20	-0.02	-33.07	-1.89	2.12	False	False
2012-09-28	4	1419.00	1638.30	-0.01	-24.51	-0.22	0.41	False	False
2012-09-21	4	1470.00	1661.70	-0.02	-22.82	0.41	0.63	False	False
2012-09-14	4	1476.00	1687.30	-0.01	-22.92	-0.66	0.89	False	False
2012-09-07	4	1401.00	1714.10	-0.01	-25.52	0.50	0.96	False	False
2012-08-31	4	1410.00	1741.80	-0.01	-23.63	0.92	0.55	False	False
2012-08-24	4	1404.00	1771.90	-0.01	-24.44	0.97	0.51	False	False
2012-08-17	4	1494.00	1792.60	-0.01	-20.27	0.65	0.57	False	False
2012-08-10	4	1353.00	1811.70	-0.01	-27.50	-2.63	0.33	False	False
2012-08-03	4	1350.00	1834.10	-0.01	-27.32	-4.57	0.30	False	False
2012-07-27	4	1332.00	1859.80	-0.01	-28.33	-5.52	0.42	False	False
2012-07-20	4	1416.00	1886.60	-0.01	-22.89	-6.63	0.47	False	False
2012-07-13	1	1524.00	1907.30	-0.00	-16.98	-1.08	0.53	False	False
2012-07-06	1	1674.00	1936.90	-0.00	-9.04	-2.00	0.62	False	False
2012-06-29	1	1737.00	1951.30	0.00	-6.26	0.57	1.24	False	False
2012-06-22	1	1881.00	1963.90	0.00	3.64	7.03	1.41	False	False
2012-06-15	1	1590.00	1945.90	0.00	-12.67	1.46	2.49	False	False
2012-06-08	1	1779.00	1938.90	0.00	-1.05	1.35	1.22	False	False
2012-06-01	1	1581.00	1927.00	0.00	-8.55	-0.78	0.60	False	False
2012-05-25	1	1350.00	1926.10	0.00	-24.48	-4.99	1.47	False	False
2012-05-18	1	1440.00	1934.90	0.01	-18.51	-5.13	0.97	False	False
2012-05-11	1	1734.00	1932.80	0.01	-6.45	-3.19	0.24	False	False
2012-05-04	1	1776.00	1915.70	0.01	-5.43	1.15	0.51	False	False
2012-04-27	1	1842.00	1891.60	0.01	-4.52	1.72	0.90	False	False
2012-04-20	2	1941.00	1866.50	0.01	2.02	-0.16	0.59	False	False
2012-04-13	2	2010.00	1844.10	0.01	6.31	-1.29	1.14	False	False
2012-04-05	1	1737.00	1821.40	0.01	-10.01	-5.27	0.80	False	False
2012-03-30	1	1731.00	1810.00	0.01	-11.39	-5.69	2.53	False	False
2012-03-23	2	1998.00	1800.10	0.01	2.68	-3.74	2.47	False	False
2012-03-16	2	2181.00	1781.70	0.01	11.48	-2.17	1.11	False	False
2012-03-09	2	2118.00	1760.40	0.01	11.07	-2.02	0.82	False	False
2012-03-02	2	2121.00	1743.90	0.01	11.37	-2.92	0.87	False	False
2012-02-24	2	2238.00	1723.70	0.01	17.64	1.88	0.35	False	False
2012-02-17	2	2280.00	1705.10	0.01	20.16	2.03	0.48	False	False
2012-02-10	2	2232.00	1688.20	0.01	19.13	1.84	0.26	False	False
2012-02-03	2	2313.00	1675.80	0.01	23.06	1.35	0.48	False	False
2012-01-27	2	2025.00	1658.20	0.01	10.13	-2.47	0.24	False	False
2012-01-20	2	2067.00	1645.80	0.01	12.03	-0.44	0.25	False	False
2012-01-13	2	2025.00	1628.30	0.01	11.78	-7.03	0.48	False	False
2012-01-06	2	2121.00	1612.10	0.01	17.67	-0.44	0.82	False	False
2011-12-30	2	2136.00	1590.50	0.01	19.99	-0.34	0.58	False	False
2011-12-23	2	2037.00	1581.30	0.01	13.79	7.77	1.37	False	False
2011-12-16	3	2412.00	1577.10	0.00	39.89	14.85	1.22	False	False
2011-12-09	3	2106.00	1557.90	-0.00	19.44	10.06	1.28	False	False
2011-12-02	3	2115.00	1549.90	-0.01	21.35	8.63	2.54	False	False
2011-11-25	4	1341.00	1544.50	-0.01	-17.27	-1.18	0.40	False	False
2011-11-18	4	1380.00	1572.20	-0.01	-19.51	0.80	0.38	False	False
2011-11-11	4	1422.00	1588.30	-0.01	-20.80	2.53	0.49	False	False
2011-11-04	4	1554.00	1607.20	-0.01	-13.15	6.00	0.38	False	False
2011-10-28	4	1614.00	1624.90	-0.01	-12.55	5.36	1.03	False	False
2011-10-21	4	1377.00	1639.20	-0.02	-22.73	0.26	0.79	False	False
2011-10-14	4	1221.00	1657.10	-0.02	-30.91	-1.31	0.90	False	False
2011-10-07	4	1053.00	1677.60	-0.02	-37.14	-4.73	3.03	False	False
2011-09-30	4	1089.00	1708.50	-0.02	-33.97	-4.08	1.42	False	True
2011-09-23	4	1269.00	1745.90	-0.02	-23.78	-1.58	1.38	False	True
2011-09-16	4	1329.00	1778.10	-0.02	-25.65	-4.39	1.37	False	True
2011-09-09	4	1395.00	1812.20	-0.01	-18.20	-2.59	0.62	False	False
2011-09-02	4	1434.00	1844.30	-0.01	-17.66	-0.55	1.78	False	False
2011-08-26	4	1446.00	1870.10	-0.01	-17.45	-1.06	1.05	False	False
2011-08-19	4	1542.00	1900.00	-0.01	-8.08	1.02	1.59	False	False
2011-08-12	4	1623.00	1921.90	-0.01	-7.82	-0.49	1.73	False	False
2011-08-05	4	1515.00	1947.30	-0.01	-15.48	-1.05	1.67	False	False
2011-07-29	1	1680.00	1977.90	-0.00	-13.21	1.05	0.76	False	False
2011-07-22	1	1773.00	1991.50	-0.00	-12.17	1.62	0.78	False	False
2011-07-15	1	1860.00	1997.50	-0.00	-5.88	3.27	0.56	False	False
2011-07-08	4	1785.00	1998.30	-0.01	-11.28	2.73	0.32	False	False
2011-07-01	4	1653.00	1999.50	-0.01	-17.43	-3.38	0.57	False	False
2011-06-24	4	1542.00	2010.00	-0.01	-18.67	-3.83	0.37	False	False
2011-06-17	1	1539.00	2028.10	-0.00	-18.97	-2.99	2.29	False	False
2011-06-10	1	1473.00	2043.30	-0.00	-22.22	-4.16	0.85	False	False
2011-06-03	1	1860.00	2054.30	0.00	-3.92	-0.66	0.40	False	False
2011-05-27	1	1911.00	2060.60	0.00	-3.33	-2.84	0.32	False	False
2011-05-20	1	1836.00	2052.60	0.01	-7.01	-0.36	0.44	False	False
2011-05-13	1	1866.00	2043.40	0.01	-5.57	-1.84	0.60	False	False
2011-05-06	1	1953.00	2033.80	0.01	-1.28	-1.74	0.81	False	False
2011-04-29	2	2172.00	2020.30	0.01	8.01	1.26	1.80	False	False
2011-04-21	1	1863.00	1999.30	0.01	-5.58	-0.78	0.88	False	False
2011-04-15	1	1989.00	1989.70	0.01	1.79	1.52	0.66	False	False
2011-04-08	2	2085.00	1979.10	0.01	5.69	1.25	0.85	False	False
2011-04-01	2	2043.00	1965.90	0.01	2.98	-1.87	0.77	False	False
2011-03-25	1	1914.00	1952.10	0.01	-2.47	-3.50	0.44	False	False
2011-03-18	1	1836.00	1940.60	0.01	-4.31	-4.83	1.40	False	False
2011-03-11	2	1980.00	1929.40	0.01	0.67	-3.95	0.96	False	False
2011-03-04	2	2211.00	1914.60	0.01	10.46	-0.01	0.98	False	False
2011-02-25	2	2235.00	1894.70	0.02	11.52	-2.13	0.43	False	False
2011-02-18	2	2352.00	1873.60	0.02	15.03	0.77	0.79	False	False
2011-02-11	2	2358.00	1844.70	0.02	16.46	-0.88	0.84	False	False
2011-02-04	2	2208.00	1808.50	0.02	10.48	-3.34	0.90	False	False
2011-01-28	2	2343.00	1777.20	0.02	20.03	3.23	0.57	False	False
2011-01-21	2	2199.00	1741.70	0.02	11.95	3.01	0.81	False	False
2011-01-14	2	2385.00	1710.20	0.02	19.97	5.76	1.77	False	False
2011-01-07	2	2433.00	1668.80	0.02	23.85	7.56	2.97	False	False
2010-12-31	2	2088.00	1627.70	0.01	7.12	1.31	1.38	False	False
2010-12-23	2	1953.00	1601.90	0.01	-0.08	-2.66	1.10	False	False
2010-12-17	2	1884.00	1580.90	0.01	-3.07	-1.88	1.15	False	False
2010-12-10	3	1821.00	1561.10	0.00	-6.38	-0.10	0.50	False	False
2010-12-03	3	1968.00	1551.00	0.00	1.87	-0.49	0.81	False	False
2010-11-26	3	2085.00	1536.60	-0.00	10.56	5.85	0.46	False	False
2010-11-19	3	1995.00	1531.60	-0.00	4.46	5.95	0.73	False	False
2010-11-12	3	1803.00	1532.90	-0.01	-6.00	3.21	0.69	False	False
2010-11-05	3	2049.00	1542.30	-0.01	3.83	6.06	4.63	False	False
2010-10-29	3	1671.00	1544.00	-0.01	-12.85	1.83	2.04	False	False
2010-10-22	3	1560.00	1558.30	-0.01	-19.35	0.02	1.14	False	False
2010-10-15	3	1578.00	1575.20	-0.01	-18.83	-1.31	0.57	False	False
2010-10-08	4	1548.00	1594.30	-0.01	-20.40	-2.02	0.42	False	False
2010-10-01	4	1542.00	1615.10	-0.01	-20.16	-1.08	0.73	False	False
2010-09-24	4	1575.00	1633.90	-0.01	-19.43	-0.70	0.51	False	False
2010-09-17	3	1671.00	1651.60	-0.01	-13.60	2.00	0.77	False	False
2010-09-10	3	1689.00	1662.10	-0.01	-12.33	2.22	0.34	False	False
2010-09-03	4	1629.00	1671.80	-0.01	-15.83	1.36	0.21	False	False
2010-08-27	4	1569.00	1686.20	-0.01	-16.62	1.24	0.55	False	False
2010-08-20	4	1500.00	1702.00	-0.01	-21.60	1.67	0.28	False	False
2010-08-13	4	1536.00	1726.90	-0.01	-21.22	4.01	0.55	False	False
2010-08-06	4	1614.00	1760.90	-0.01	-21.28	4.46	0.63	False	False
2010-07-30	4	1602.00	1789.60	-0.01	-21.58	3.73	0.97	False	False
2010-07-23	4	1485.00	1808.40	-0.01	-28.26	3.41	1.10	False	False
2010-07-16	4	1272.00	1831.60	-0.02	-37.27	3.21	0.52	False	False
2010-07-09	4	1269.00	1855.50	-0.02	-39.10	2.09	0.80	False	False
2010-07-02	4	1278.00	1885.00	-0.02	-36.50	1.45	0.42	False	False
2010-06-25	4	1254.00	1917.40	-0.02	-41.92	0.63	1.76	False	False
2010-06-18	4	1143.00	1951.10	-0.02	-50.10	-0.88	2.05	False	False
2010-06-11	4	1200.00	1987.90	-0.02	-47.47	-1.68	2.75	False	True
2010-06-04	4	1314.00	2022.30	-0.02	-42.32	-0.67	0.84	False	False
2010-05-28	4	1323.00	2057.90	-0.01	-44.45	-3.67	0.85	False	False
2010-05-21	4	1290.00	2088.80	-0.01	-46.58	-4.41	3.70	False	True
2010-05-14	4	1518.00	2126.40	-0.01	-40.74	-3.55	1.53	False	False
2010-05-07	4	1536.00	2155.10	-0.01	-39.63	-3.08	3.20	False	True
2010-04-30	4	1935.00	2180.80	-0.01	-29.75	-0.42	1.22	False	False
2010-04-23	4	2034.00	2192.20	-0.01	-28.94	0.32	1.42	False	False
2010-04-16	4	2085.00	2202.00	-0.01	-26.55	0.55	1.12	False	False
2010-04-09	4	2100.00	2218.80	-0.01	-27.30	0.47	0.71	False	False
2010-04-01	4	2100.00	2230.40	-0.01	-28.08	0.98	0.61	False	False
2010-03-26	4	2067.00	2237.60	-0.01	-30.23	0.20	0.51	False	False
2010-03-19	4	2151.00	2250.80	-0.01	-28.76	1.93	0.41	False	False
2010-03-12	4	2172.00	2264.60	-0.01	-29.19	1.70	0.65	False	False
2010-03-05	4	2106.00	2277.20	-0.01	-31.99	0.57	0.29	False	False
2010-02-26	4	2106.00	2301.90	-0.01	-31.01	1.41	0.57	False	False
2010-02-19	4	1986.00	2318.70	-0.01	-36.48	-0.87	0.32	False	False
2010-02-12	4	1980.00	2342.30	-0.01	-35.99	-1.90	0.72	False	False
2010-02-05	4	2061.00	2360.80	-0.01	-34.29	-0.46	0.92	False	False
2010-01-29	4	2043.00	2379.90	-0.01	-36.65	0.92	1.20	False	False
2010-01-22	4	2247.00	2406.50	-0.01	-33.00	2.10	0.75	False	False
2010-01-15	3	2556.00	2438.30	-0.01	-28.38	4.46	1.24	False	False
2010-01-08	3	2475.00	2453.30	-0.01	-32.44	2.61	2.85	False	False
2009-12-31	4	2166.00	2481.60	-0.01	-40.33	0.18	0.62	False	False
2009-12-24	4	2181.00	2524.50	-0.01	-41.41	-0.21	0.93	False	False
2009-12-18	4	1989.00	2543.20	-0.01	-46.20	-1.11	0.50	False	True
2009-12-11	4	2154.00	2566.60	-0.01	-42.88	0.00	0.24	False	False
2009-12-04	4	2250.00	2587.40	-0.01	-41.05	-0.67	0.59	False	False
2009-11-27	4	2265.00	2604.80	-0.01	-40.58	-0.01	0.83	False	False
2009-11-20	4	2247.00	2622.80	-0.02	-41.76	-0.59	0.38	False	False
2009-11-13	4	2232.00	2641.10	-0.02	-42.89	-0.36	0.59	False	False
2009-11-06	4	2382.00	2673.70	-0.02	-38.37	1.17	1.56	False	False
2009-10-30	4	2250.00	2733.60	-0.02	-40.55	0.37	1.15	False	False
2009-10-23	4	2418.00	2797.70	-0.01	-39.39	0.77	1.92	False	False
2009-10-16	4	2379.00	2855.40	-0.01	-41.47	-0.83	1.35	False	False
2009-10-09	4	2307.00	2908.80	-0.01	-43.03	-0.59	0.43	False	False
2009-10-02	4	2277.00	2948.00	-0.01	-42.04	0.23	0.64	False	False
2009-09-25	4	2328.00	2967.00	-0.02	-42.45	-0.42	0.68	False	False
2009-09-18	4	2589.00	3006.10	-0.02	-38.16	0.14	1.15	False	False
2009-09-11	4	2448.00	3041.80	-0.02	-40.69	-0.59	0.88	False	False
2009-09-04	4	2316.00	3105.10	-0.02	-42.98	-2.71	1.69	False	True
2009-08-28	4	2463.00	3176.20	-0.02	-40.78	-0.93	1.43	False	False
2009-08-21	4	2565.00	3245.30	-0.02	-38.71	-0.85	1.00	False	False
2009-08-14	4	2550.00	3316.90	-0.02	-38.31	-0.23	0.58	False	False
2009-08-07	4	2847.00	3381.40	-0.01	-32.14	-0.15	1.32	False	False
2009-07-31	4	2610.00	3436.30	-0.01	-37.06	-2.13	0.86	False	False
2009-07-24	4	2694.00	3489.40	-0.01	-35.30	-3.26	0.61	False	False
2009-07-17	4	2535.00	3530.50	-0.01	-37.39	-2.42	0.52	False	True
2009-07-10	4	2634.00	3583.70	-0.01	-31.52	-2.19	0.59	False	False
2009-07-02	1	2841.00	3617.70	-0.00	-28.53	-2.13	0.52	False	False
2009-06-26	1	3201.00	3645.60	-0.00	-22.25	3.33	0.59	False	False
2009-06-19	4	3006.00	3667.30	-0.01	-27.73	1.86	0.44	False	False
2009-06-12	4	3324.00	3676.30	-0.01	-22.77	2.64	0.42	False	False
2009-06-05	4	3453.00	3685.90	-0.01	-20.00	4.33	1.40	False	False
2009-05-29	4	2742.00	3700.80	-0.01	-35.57	-0.56	0.55	False	False
2009-05-22	4	2691.00	3751.60	-0.01	-35.17	-0.53	0.33	False	False
2009-05-15	4	2778.00	3790.70	-0.02	-33.33	-2.38	0.58	False	False
2009-05-08	4	2772.00	3836.10	-0.02	-37.34	-9.45	0.70	False	False
2009-05-01	4	2805.00	3889.70	-0.02	-33.33	-8.89	0.47	False	False
2009-04-24	4	2796.00	3956.80	-0.02	-33.03	-9.56	1.09	False	False
2009-04-17	4	3210.00	4048.90	-0.01	-23.81	-7.82	6.70	False	False
2009-04-09	3	4179.00	4129.40	-0.01	0.44	1.11	1.39	False	False
2009-04-03	3	4173.00	4169.80	-0.01	2.24	3.83	0.93	False	False
2009-03-27	4	4149.00	4224.50	-0.02	5.21	1.51	0.98	False	False
2009-03-20	4	3981.00	4269.20	-0.02	7.48	2.13	1.88	False	False
2009-03-13	4	3483.00	4330.60	-0.02	-4.00	-3.40	2.44	False	False
2009-03-06	4	2847.00	4402.30	-0.02	-13.06	-5.10	2.21	False	True
2009-02-27	4	3501.00	4535.70	-0.02	-0.82	-4.13	1.69	False	False
2009-02-20	4	3660.00	4646.30	-0.02	-1.05	-5.30	0.92	False	False
2009-02-13	4	4347.00	4756.30	-0.02	9.61	-0.76	0.66	False	False
2009-02-06	4	4449.00	4876.40	-0.02	7.35	-0.22	0.83	False	False
2009-01-30	4	4536.00	4978.40	-0.02	15.70	4.66	0.58	False	False
2009-01-23	4	4713.00	5062.10	-0.02	20.14	5.83	0.61	False	False
2009-01-16	4	4485.00	5130.00	-0.02	12.65	3.13	0.68	False	False
2009-01-09	4	4494.00	5201.30	-0.02	8.22	4.72	0.68	False	False
2009-01-02	4	4203.00	5311.20	-0.02	-2.96	1.76	0.35	False	False
2008-12-26	4	3927.00	5428.80	-0.02	-3.18	1.25	0.34	False	False
2008-12-19	4	4131.00	5556.80	-0.02	0.14	3.25	1.32	False	False
2008-12-12	4	3654.00	5653.10	-0.02	-10.68	0.36	1.22	False	False
2008-12-05	4	3678.00	5783.80	-0.01	-10.00	0.27	1.15	False	False
2008-11-28	4	3852.00	5879.60	-0.01	-8.18	-0.20	0.87	False	False
2008-11-21	4	3276.00	5964.70	-0.01	-12.85	-1.19	1.71	False	True
2008-11-14	4	3612.00	6066.10	-0.01	-12.11	-0.85	0.36	False	False
2008-11-07	4	3900.00	6147.00	-0.01	-11.09	-2.86	0.54	False	False
2008-10-31	4	4266.00	6204.50	-0.01	-7.37	0.73	0.57	False	False
2008-10-24	4	3864.00	6261.30	-0.01	-8.11	-0.28	0.72	False	False
2008-10-17	4	4140.00	6324.00	-0.01	-8.71	0.27	0.66	False	True
2008-10-10	1	4380.00	6360.80	-0.00	0.36	3.64	0.91	False	True
2008-10-03	1	4818.00	6404.60	-0.00	-10.28	-0.60	0.59	False	False
2008-09-26	1	5559.00	6445.50	-0.00	-6.99	2.42	0.35	False	False
2008-09-19	1	5625.00	6475.40	0.00	-9.79	0.86	0.64	False	False
2008-09-12	1	5391.00	6485.00	0.00	-14.19	0.82	0.74	False	False
2008-09-05	1	5814.00	6483.50	0.00	-7.86	-1.74	0.72	False	False
2008-08-29	1	5490.00	6461.50	0.00	-16.69	-4.21	0.53	False	False
2008-08-22	1	5823.00	6456.50	0.00	-13.23	-3.56	0.53	False	False
2008-08-15	1	5634.00	6440.10	0.00	-17.46	-7.69	2.66	False	False
2008-08-08	3	6849.00	6441.20	0.00	-0.88	-2.09	1.74	False	False
2008-08-01	3	6819.00	6410.20	0.00	0.14	0.62	0.80	False	False
2008-07-25	3	6960.00	6392.40	0.00	0.99	2.47	1.30	False	False
2008-07-18	3	7950.00	6379.80	-0.00	13.28	6.92	0.61	False	False
2008-07-11	3	7509.00	6354.90	-0.00	7.47	2.80	1.18	False	False
2008-07-03	3	7047.00	6345.70	-0.00	-2.34	0.78	0.68	False	False
2008-06-27	3	6750.00	6362.90	-0.00	-8.88	-0.08	0.83	False	False
2008-06-20	3	6624.00	6395.60	-0.00	-14.39	0.57	1.43	False	False
2008-06-13	3	7791.00	6390.40	-0.01	-3.75	2.59	0.80	False	False
2008-06-06	3	7731.00	6346.00	-0.01	-5.45	4.71	1.32	False	False
2008-05-30	3	7767.00	6398.00	-0.01	-8.57	4.91	1.01	False	False
2008-05-23	3	7020.00	6470.10	-0.01	-16.66	3.13	3.19	False	False
2008-05-16	3	7575.00	6529.80	-0.02	-14.10	4.66	1.96	False	False
2008-05-09	4	6552.00	6580.70	-0.02	-24.29	2.79	0.97	False	False
2008-05-02	4	6405.00	6701.30	-0.02	-28.20	1.49	0.52	False	False
2008-04-25	4	6318.00	6825.70	-0.02	-29.18	1.34	0.81	False	False
2008-04-18	4	6039.00	6960.00	-0.02	-32.74	2.15	0.89	False	False
2008-04-11	4	5625.00	7121.10	-0.02	-35.46	-0.14	0.65	False	False
2008-04-04	4	5970.00	7301.10	-0.02	-34.15	-0.60	0.77	False	False
2008-03-28	4	5745.00	7474.00	-0.02	-34.54	-1.24	0.98	False	False
2008-03-20	4	5244.00	7638.30	-0.03	-41.35	-1.09	0.52	False	False
2008-03-14	4	5694.00	7850.80	-0.03	-34.90	2.13	0.59	False	False
2008-03-07	4	6045.00	8051.20	-0.03	-31.74	3.37	0.55	False	False
2008-02-29	4	6456.00	8289.20	-0.03	-29.59	4.19	1.03	False	False
2008-02-22	4	5913.00	8522.30	-0.03	-36.99	1.85	1.06	False	False
2008-02-15	4	5346.00	8814.60	-0.03	-43.41	-0.53	0.48	False	False
2008-02-08	4	5154.00	9146.40	-0.03	-45.20	-0.71	0.31	False	False
2008-02-01	4	5340.00	9494.30	-0.03	-46.35	-1.66	0.59	False	False
2008-01-25	4	5331.00	9815.30	-0.02	-44.41	-1.09	0.66	False	False
2008-01-18	4	5667.00	10100.20	-0.02	-41.28	-1.56	1.22	False	True
2008-01-11	4	5919.00	10374.20	-0.02	-42.37	-2.01	0.47	False	False
2008-01-04	4	6285.00	10622.50	-0.02	-39.71	-1.65	0.66	False	False
2007-12-28	4	6582.00	10847.20	-0.02	-40.04	-2.31	0.64	False	False
2007-12-21	4	7203.00	11061.40	-0.01	-35.04	1.38	0.56	False	False
2007-12-14	4	7233.00	11248.50	-0.01	-34.32	1.82	0.46	False	False
2007-12-07	4	7563.00	11402.10	-0.02	-33.12	-4.28	0.97	False	False
2007-11-30	4	7731.00	11582.00	-0.01	-30.78	-4.36	1.05	False	False
2007-11-23	4	6468.00	11743.40	-0.01	-40.57	-4.11	1.64	False	False
2007-11-16	4	6459.00	11949.00	-0.01	-41.60	-5.48	1.96	False	True
2007-11-09	1	9291.00	12158.20	-0.00	-16.00	-0.62	0.58	False	False
2007-11-02	1	9930.00	12245.70	-0.00	-13.33	-0.00	0.89	False	False
2007-10-26	1	8811.00	12266.90	-0.00	-24.11	-3.69	0.65	False	False
2007-10-19	1	9102.00	12310.00	-0.00	-19.67	-3.86	0.59	False	False
2007-10-12	1	10170.00	12355.40	0.00	-13.51	-3.47	1.03	False	False
2007-10-05	1	10137.00	12357.80	0.00	-13.33	-4.37	2.56	False	False
2007-09-28	1	10347.00	12345.10	0.00	-9.36	-2.03	1.77	False	False
2007-09-21	1	10872.00	12331.70	0.00	-4.22	-2.93	0.80	False	False
2007-09-14	1	11025.00	12336.70	0.00	0.37	-2.75	1.46	False	False
2007-09-07	1	11157.00	12331.10	0.00	4.13	-5.33	0.70	False	False
2007-08-31	1	10674.00	12315.60	0.00	-1.25	-8.04	2.05	False	False
2007-08-24	1	11619.00	12329.70	0.01	7.49	-8.60	0.90	False	False
2007-08-17	1	11706.00	12318.70	0.01	11.37	-7.74	2.08	False	False
2007-08-10	2	13185.00	12252.50	0.01	25.44	-4.90	1.21	False	False
2007-08-03	2	13449.00	12148.60	0.02	30.91	-3.02	1.79	False	False
2007-07-27	2	14682.00	12006.30	0.02	41.88	1.34	0.87	False	False
2007-07-20	2	15300.00	11839.10	0.02	42.33	1.04	0.74	False	False
2007-07-13	2	15591.00	11634.00	0.02	45.03	3.30	0.89	True	False
2007-07-06	2	14970.00	11383.90	0.02	43.00	2.81	0.69	True	False
2007-06-29	2	13878.00	11182.40	0.02	36.51	1.58	0.73	False	False
2007-06-22	2	13887.00	10994.60	0.02	38.15	1.83	0.62	False	False
2007-06-15	2	13368.00	10809.20	0.02	31.84	2.67	0.36	False	False
2007-06-08	2	13026.00	10635.90	0.02	31.76	-0.69	0.49	False	False
2007-06-01	2	13008.00	10449.90	0.02	30.21	-0.35	0.48	False	False
2007-05-25	2	12816.00	10251.30	0.02	30.81	-0.84	2.40	False	False
2007-05-18	2	11841.00	10059.20	0.02	21.15	-3.91	1.49	False	False
2007-05-11	2	12960.00	9890.10	0.02	34.51	0.76	0.44	False	False
2007-05-04	2	12573.00	9707.50	0.02	31.60	3.46	0.35	False	False
2007-04-27	2	12636.00	9506.50	0.02	34.18	4.88	0.55	False	False
2007-04-20	2	12735.00	9299.30	0.01	36.78	4.80	0.63	False	False
2007-04-13	2	11916.00	9098.10	0.01	31.45	2.96	2.22	False	False
2007-04-05	2	10566.00	8960.70	0.01	17.74	1.13	0.71	False	False
2007-03-30	2	10104.00	8855.50	0.01	14.67	-0.68	0.54	False	False
2007-03-23	2	10464.00	8774.40	0.01	17.58	-1.92	1.31	False	False
2007-03-16	2	10242.00	8680.60	0.01	19.60	-1.12	0.73	False	False
2007-03-09	2	9756.00	8604.30	0.01	13.22	-2.89	1.08	False	False
2007-03-02	2	9945.00	8526.00	0.01	17.41	-3.08	2.19	False	False
2007-02-23	2	11022.00	8426.70	0.02	25.26	-2.61	0.77	False	False
2007-02-16	2	10857.00	8298.00	0.02	24.07	1.65	1.89	False	False
2007-02-09	2	10692.00	8170.00	0.02	24.79	0.57	1.15	False	False
2007-02-02	2	11097.00	8047.10	0.02	29.73	3.83	0.90	False	False
2007-01-26	2	11289.00	7918.90	0.01	35.71	3.73	1.13	True	False
2007-01-19	2	9720.00	7774.50	0.01	17.46	0.32	0.56	False	False
2007-01-12	2	10068.00	7671.60	0.01	22.52	5.01	0.78	True	False
2007-01-05	3	9180.00	7575.20	0.00	14.40	-0.20	0.49	False	False
2006-12-29	3	9666.00	7511.30	0.00	20.80	3.11	0.57	True	False
2006-12-22	3	9147.00	7465.80	0.00	16.17	1.57	1.61	False	False
2006-12-15	3	8088.00	7420.90	0.00	2.48	-1.52	1.61	False	False
2006-12-08	3	8925.00	7435.90	-0.00	15.21	3.53	1.94	False	False
2006-12-01	3	8244.00	7390.80	-0.00	8.35	2.74	0.62	False	False
2006-11-24	3	8325.00	7386.80	-0.00	9.87	3.28	0.86	False	False
2006-11-17	3	8169.00	7409.20	-0.01	8.57	3.74	2.89	False	False
2006-11-10	3	7446.00	7437.00	-0.01	1.09	-0.66	0.54	False	False
2006-11-03	1	7050.00	7488.20	-0.00	-2.61	1.33	0.43	False	False
2006-10-27	1	7053.00	7537.00	-0.00	-3.24	1.34	0.39	False	False
2006-10-20	1	6768.00	7599.40	-0.00	-6.38	-0.83	0.78	False	False
2006-10-13	1	7482.00	7639.00	0.00	3.73	-2.18	0.70	False	False
2006-10-06	1	6543.00	7639.50	0.00	-7.95	-4.28	1.12	False	False
2006-09-29	1	6420.00	7637.20	0.00	-8.62	-5.26	2.08	False	False
2006-09-22	1	6699.00	7635.80	0.01	-3.05	-4.26	2.57	False	False
2006-09-15	2	7794.00	7623.70	0.01	12.44	-1.49	1.27	False	False
2006-09-08	1	7410.00	7563.50	0.01	9.16	-1.15	1.43	False	False
2006-09-01	2	7671.00	7516.50	0.01	12.41	1.57	1.84	False	False
2006-08-25	2	7650.00	7458.60	0.01	13.99	1.17	0.87	False	False
2006-08-18	2	7953.00	7400.20	0.01	18.41	1.99	1.28	False	False
2006-08-11	2	7407.00	7330.60	0.01	13.75	0.82	1.89	False	False
2006-08-04	1	6966.00	7271.80	0.01	6.11	-1.37	0.37	False	False
2006-07-28	1	7161.00	7205.70	0.01	9.30	0.74	0.23	False	False
2006-07-21	1	7017.00	7119.90	0.01	10.43	1.82	0.27	False	False
2006-07-14	1	7005.00	7047.80	0.01	10.48	-0.02	0.59	False	False
2006-07-07	2	7251.00	6975.80	0.01	11.60	0.00	0.36	False	False
2006-06-30	2	6957.00	6897.10	0.01	6.36	-4.42	0.57	False	False
2006-06-23	1	6633.00	6828.50	0.01	3.15	-3.64	0.52	False	False
2006-06-16	2	7176.00	6773.00	0.01	10.57	-5.01	0.55	False	False
2006-06-09	2	7263.00	6698.80	0.01	11.60	-0.67	0.81	False	False
2006-06-02	2	8301.00	6619.10	0.01	24.05	1.08	0.68	False	False
2006-05-26	2	7800.00	6523.70	0.01	17.71	-4.15	2.03	False	False
2006-05-19	2	8538.00	6447.60	0.01	30.60	-1.20	0.87	False	False
2006-05-12	2	7572.00	6355.90	0.02	14.28	-6.07	0.68	False	False
2006-05-05	2	8124.00	6289.60	0.02	19.72	-3.07	0.94	False	False
2006-04-28	2	8997.00	6196.30	0.02	34.30	-1.35	1.00	False	False
2006-04-21	2	9003.00	6085.30	0.02	35.40	2.59	1.16	False	False
2006-04-13	2	8982.00	5985.70	0.02	38.58	5.09	0.86	False	False
2006-04-07	2	8514.00	5873.30	0.01	31.98	6.81	1.74	False	False
2006-03-31	2	8925.00	5780.50	0.01	39.69	9.16	4.39	True	False
2006-03-24	2	7956.00	5672.00	0.01	25.02	5.67	2.04	False	False
2006-03-17	3	7497.00	5592.70	0.00	18.22	5.32	2.70	False	False
2006-03-10	3	6474.00	5554.90	-0.00	4.74	1.55	2.59	False	False
2006-03-03	3	6378.00	5559.10	-0.00	3.04	1.39	1.10	False	False
2006-02-24	3	6336.00	5554.50	-0.01	2.33	1.82	3.48	False	False
2006-02-17	3	5988.00	5571.70	-0.01	-3.04	0.23	0.32	False	False
2006-02-10	3	6000.00	5617.10	-0.01	-1.47	2.00	0.37	False	False
2006-02-03	3	5934.00	5659.70	-0.01	-2.51	4.42	0.35	False	False
2006-01-27	3	5898.00	5726.20	-0.01	-4.97	4.94	0.32	False	False
2006-01-20	3	5865.00	5783.30	-0.01	-3.96	4.58	0.42	False	False
2006-01-13	4	5643.00	5837.70	-0.01	-9.48	3.33	0.72	False	False
2006-01-06	4	4983.00	5906.10	-0.01	-20.18	0.51	0.38	False	False
2005-12-30	4	4587.00	5967.10	-0.01	-24.72		0.43	False	False
2005-12-23	4	4854.00	6033.40	-0.01	-22.29		0.14	False	False
2005-12-16	4	4845.00	6080.50	-0.01	-22.79		1.34	False	False
2005-12-09	4	4890.00	6127.10	-0.01	-22.21		1.16	False	False
2005-12-02	1	4899.00	6164.00	-0.00			3.50	False	False
2005-11-25	1	4968.00	6225.80	-0.00			0.41	False	False
2005-11-18	1	4950.00	6243.20	0.00			0.89	False	False
2005-11-11	1	4872.00	6256.20	0.00			3.37	False	False
2005-11-04	1	5439.00	6263.40	0.00			0.59	False	False
2005-10-28	1	5517.00	6248.10	0.00			0.36	False	False
2005-10-21	1	5787.00	6231.80	0.00			0.42	False	False
2005-10-14	1	5583.00	6210.50	0.00			0.99	False	False
2005-10-07	1	5325.00	6195.00	0.00			1.08	False	False
2005-09-30	1	5667.00	6188.50	-0.00			0.77	False	False
2005-09-23	1	6015.00	6187.20	-0.00			0.84	False	False
2005-09-16	1	5610.00	6176.70	-0.00			0.55	False	False
2005-09-09	1	5730.00	6193.70	-0.00			0.15	False	False
2005-09-02	1	5670.00	6212.30	0.00			0.85	False	False
2005-08-26	1	5577.00	6251.30	0.00			2.40	False	False
2005-08-19	3	6363.00	6258.10	0.00			0.80	False	False
2005-08-12	3	6600.00	6228.10	0.00			1.01	False	False
2005-08-05	3	6240.00	6211.10	0.00			2.33	False	False
2005-07-29	3	6852.00	6208.10				0.70	False	False
2005-07-22	3	7350.00	6215.90				1.24	False	False
2005-07-15	3	7278.00	6184.90				0.66	False	False
2005-07-08	3	7929.00	6177.20				0.83	False	False
2005-07-01	0	7611.00					0.46	False	False
2005-06-24	0	7497.00					2.27	False	False
2005-06-17	0	7695.00					2.41	False	False
2005-06-10	0	6813.00					4.61	False	False
2005-06-03	0	6576.00					1.13	False	False
2005-05-27	0	6267.00					1.52	False	False
2005-05-20	0	6243.00					0.74	False	False
2005-05-13	0	5997.00					0.97	False	False
2005-05-06	0	6753.00					1.32	False	False
2005-04-29	0	5490.00					1.14	False	False
2005-04-22	0	5340.00					0.75	False	False
2005-04-15	0	5088.00					0.66	False	False
2005-04-08	0	4980.00					0.81	False	False
2005-04-01	0	5028.00					0.85	False	False
2005-03-24	0	5148.00					0.71	False	False
2005-03-18	0	5118.00					0.44	False	False
2005-03-11	0	5130.00					0.72	False	False
2005-03-04	0	5628.00					0.67	False	False
2005-02-25	0	5700.00					0.40	False	False
2005-02-18	0	6120.00					0.10	False	False
2005-02-11	0	6288.00					0.11	False	False
2005-02-04	0	6840.00					0.37	False	False
2005-01-28	0	5781.00					0.20	False	False
2005-01-21	0	5463.00					0.38	False	False
2005-01-14	0	6090.00					0.20	False	False
2005-01-07	0	6150.00					0.28	False	False
2004-12-31	0	7086.00						False	False
2004-12-23	0	6420.00						False	False
2004-12-17	0	7047.00						False	False