NCT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.35	2.86	-0.02	-79.89	-11.21	0.03	False	False
2026-10-09	4	1.49	2.89	-0.01	-79.97	4.27	0.73	False	False
2026-10-02	4	1.68	2.96	-0.02	-79.12	4.31	0.32	False	False
2026-09-25	3	4.43	3.04	-0.02	-50.25	1.94	0.30	False	False
2026-09-18	3	6.13	3.06	-0.02	-35.06	7.79	0.87	False	False
2026-09-11	4	0.30	3.02	-0.03	-97.04	-6.20	2.06	False	False
2026-09-04	4	0.40	3.18	-0.02	-96.34	-5.13	15.78	False	True
2026-08-28	3	4.87	3.33	-0.01	-58.03	5.02	1.22	False	False
2026-08-21	3	4.12	3.35	-0.02	-66.23	3.51	2.65	False	False
2026-08-14	3	3.65	3.40	-0.02	-72.23	3.31	1.62	False	False
2026-08-07	3	3.50	3.47	-0.02	-75.82	2.76	1.06	False	False
2026-07-31	4	3.38	3.53	-0.03	-78.11	2.11	0.75	False	False
2026-07-24	4	3.41	3.60	-0.04	-80.27	2.22	0.93	False	False
2026-07-17	4	2.87	3.68	-0.06	-85.46	0.94	0.65	False	False
2026-07-10	4	2.88	3.80	-0.08	-86.88	0.92	0.39	False	False
2026-07-02	4	3.25	4.01	-0.09	-86.54	0.35	0.13	False	False
2026-06-26	4	2.85	4.35	-0.09	-89.14	0.77	0.03	False	False
2026-06-18	4	3.11	4.90	-0.09	-89.21	0.97	0.05	False	False
2026-06-12	4	2.91	5.54	-0.08	-90.57	0.88	1.20	False	False
2026-06-05	4	3.94	6.24	-0.08	-87.92	1.52	1.73	False	False
2026-05-29	4	2.79	6.81	-0.08	-92.22	0.22	28.54	False	False
2026-05-22	4	2.60	7.54	-0.08	-93.11	0.27	0.10	False	False
2026-05-15	4	2.37	8.38	-0.08	-94.08	0.61	0.13	False	False
2026-05-08	4	2.55	9.21	-0.08	-93.99	0.36	0.14	False	False
2026-05-01	4	3.01	10.19	-0.07	-93.09	0.39	0.22	False	False
2026-04-24	4	2.65	11.39	-0.07	-94.18	0.32	0.34	False	False
2026-04-17	4	1.69	12.40	-0.06	-96.53	-0.18	0.39	False	False
2026-04-10	4	2.30	13.54	-0.06	-95.42		1.06	False	False
2026-04-02	4	2.76	14.55	-0.06	-94.67		42.17	False	False
2026-03-27	4	2.42	15.46	-0.07	-95.47		0.99	False	False
2026-03-20	4	2.45	16.47	-0.08	-95.81		5.56	False	True
2026-03-13	4	3.62	17.60	-0.09			1.74	False	False
2026-03-06	4	3.90	19.57	-0.09			15.33	False	True
2026-02-27	4	5.00	21.70	-0.09			0.84	False	False
2026-02-20	4	4.93	24.55	-0.09			0.86	False	False
2026-02-13	4	5.28	27.98	-0.08			0.37	False	False
2026-02-06	4	4.90	30.62	-0.07			0.19	False	False
2026-01-30	4	5.35	34.10	-0.07			0.18	False	False
2026-01-23	4	5.75	37.73	-0.06			0.19	False	False
2026-01-16	4	5.55	40.55	-0.06			0.22	False	False
2026-01-09	4	5.53	43.66	-0.06			0.18	False	False
2026-01-02	4	5.32	46.31	-0.05			0.67	False	False
2025-12-26	4	5.75	49.46	-0.05			0.74	False	False
2025-12-19	4	6.62	52.60	-0.05			2.23	False	True
2025-12-12	4	9.00	56.08	-0.04			0.52	False	True
2025-12-05	4	13.57	59.26	-0.05			36.82	False	True
2025-11-28	4	19.42	61.71	-0.05			0.01	False	False
2025-11-21	4	22.30	64.40	-0.05			0.04	False	False
2025-11-14	4	23.80	68.27	-0.05			0.10	False	False
2025-11-07	1	21.00	72.39				0.09	False	True
2025-10-31	1	24.73	76.40				0.08	False	True
2025-10-24	1	27.75	80.41				0.16	False	False
2025-10-17	1	27.50	85.19				2.57	False	False
2025-10-10	0	31.75					0.16	False	False
2025-10-03	0	39.25					0.27	False	False
2025-09-26	0	32.75					0.30	False	False
2025-09-19	0	36.00					7.93	False	False
2025-09-12	0	32.50					0.50	False	False
2025-09-05	0	30.00					0.31	False	False
2025-08-29	0	32.75					1.16	False	False
2025-08-22	0	36.50					30.04	False	False
2025-08-15	0	62.75					0.18	False	False
2025-08-08	0	67.75					3.47	False	False
2025-08-01	0	90.50					1.29	False	False
2025-07-25	0	107.75					0.36	False	False
2025-07-18	0	84.50					0.64	False	False
2025-07-11	0	109.45					0.73	False	False
2025-07-03	0	114.00					0.61	False	False
2025-06-27	0	90.50					0.22	False	False
2025-06-20	0	98.75					0.27	False	False
2025-06-13	0	85.00					0.23	False	False
2025-06-06	0	100.00					0.34	False	False
2025-05-30	0	99.75					0.18	False	False
2025-05-23	0	111.00					0.80	False	False
2025-05-16	0	104.50					0.75	False	False
2025-05-09	0	87.00					0.26	False	False
2025-05-02	0	100.25					0.59	False	False
2025-04-25	0	138.25					1.64	False	False
2025-04-17	0	147.50					1.80	False	False
2025-04-11	0	141.25						False	False
2025-04-04	0	145.00						False	False
2025-03-28	0	171.25						False	False