NCSM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-09-04	2	53.35	51.34	0.01	3.27	2.09	0.56	False	False
2026-08-28	2	51.64	50.89	0.01	0.34	0.91	0.58	False	False
2026-08-14	2	51.69	50.49	0.01	-0.25	2.65	0.31	False	False
2026-08-07	1	47.75	50.10	0.00	-7.18	0.34	0.30	False	False
2026-07-31	1	47.00	49.77	0.00	-5.09	0.87	0.25	False	False
2026-07-24	1	47.23	49.52	0.00	-3.29	0.92	1.21	False	False
2026-07-17	1	43.59	49.29	0.00	-10.86	-3.18	0.19	False	False
2026-07-10	1	45.33	49.17	0.00	-8.52	-5.47	0.20	False	False
2026-07-02	1	44.59	49.07	0.01	-8.58	-4.62	0.15	False	False
2026-06-26	1	44.44	48.90	0.01	-6.97	1.32	0.41	False	False
2026-06-18	2	49.45	48.62	0.01	1.87	2.20	0.58	False	False
2026-06-12	2	54.33	48.21	0.01	13.36	5.64	0.68	False	False
2026-06-05	2	52.00	47.63	0.01	9.90	5.96	2.58	False	False
2026-05-29	1	42.38	47.13	0.00	-12.24	-5.08	0.35	False	False
2026-05-22	1	44.23	46.94	0.00	-6.92	-20.18	0.40	False	False
2026-05-15	1	42.69	46.85	0.01	-9.21	-19.79	0.75	False	False
2026-05-08	1	40.36	46.65	0.01	-13.96	-16.33	1.76	False	False
2026-05-01	2	49.56	46.69	0.01	8.09	-11.15	1.67	False	False
2026-04-24	2	78.77	46.46	0.02	73.78	-4.54	2.68	True	False
2026-04-17	2	75.32	45.61	0.02	69.94	-2.21	1.44	False	False
2026-04-10	2	63.16	44.73	0.02	51.37	-3.83	0.79	False	False
2026-04-02	2	60.65	44.24	0.02	52.70	6.72	1.15	False	False
2026-03-27	2	73.00	43.67	0.02	91.92	22.35	1.45	False	False
2026-03-20	2	68.30	42.50	0.02	78.79	19.06	2.55	False	False
2026-03-13	2	64.08	41.46	0.01	66.70	16.41	7.99	True	False
2026-03-06	2	48.35	40.48	0.01	25.82	6.48	3.04	False	False
2026-02-27	1	39.84	39.97	0.01	2.53	-0.17	0.90	False	False
2026-02-20	2	39.85	39.70	0.01	2.55	-0.10	0.51	False	False
2026-02-13	1	38.70	39.38	0.01	1.05	-0.70	0.29	False	False
2026-02-06	1	38.67	39.14	0.01	-0.09	0.43	0.96	False	False
2026-01-30	2	39.88	38.85	0.01	3.19	-0.44	0.42	False	False
2026-01-23	2	39.52	38.52	0.01	2.96	-0.81	0.28	False	False
2026-01-16	2	39.91	38.19	0.01	3.84	-0.71	0.83	False	False
2026-01-09	1	37.77	37.94	0.01	-1.81	-4.21	0.89	False	False
2026-01-02	2	39.65	37.71	0.01	4.96	-0.26	0.62	False	False
2025-12-26	2	40.41	37.41	0.01	6.21	1.99	0.39	False	False
2025-12-19	2	39.80	37.04	0.01	6.70	0.25	1.05	False	False
2025-12-12	2	42.58	36.74	0.01	15.02	2.75	1.08	False	False
2025-12-05	2	39.28	36.39	0.01	6.02	0.37	1.45	False	False
2025-11-28	1	36.06	36.13	0.01	-1.74	-1.10	0.67	False	False
2025-11-21	2	37.15	36.07	0.01	5.68	-3.10	0.72	False	False
2025-11-14	2	37.05	35.85	0.01	4.01	-0.66	0.77	False	False
2025-11-07	2	37.00	35.56	0.01	4.56	-5.24	1.12	False	False
2025-10-31	2	36.70	35.18	0.01	2.67	-5.92	0.83	False	False
2025-10-24	2	41.58	34.97	0.01	18.08	-10.74	0.60	False	False
2025-10-17	2	36.43	34.74	0.01	6.63	-11.18	0.69	False	False
2025-10-10	2	41.79	34.77	0.02	25.50	-6.78	1.25	False	False
2025-10-03	2	42.59	34.27	0.02	26.35	-3.93	1.47	False	False
2025-09-26	2	53.08	33.70	0.02	61.04	8.72	1.28	True	False
2025-09-19	2	49.15	32.83	0.02	51.37	6.97	1.85	False	False
2025-09-12	2	48.23	32.12	0.01	52.61	8.75	2.53	True	False
2025-09-05	2	43.55	31.46	0.01	42.06	7.14	1.96	True	False
2025-08-29	2	38.10	30.98	0.01	26.17	3.49	2.83	False	False
2025-08-22	2	37.00	30.67	0.01	23.48	4.52	1.88	False	False
2025-08-15	2	34.84	30.47	0.01	17.62	1.34	1.15	False	False
2025-08-08	2	33.03	30.29	0.01	13.51	1.33	1.51	False	False
2025-08-01	3	31.64	30.10	0.00	12.23	0.79	0.84	False	False
2025-07-25	2	30.21	30.01	0.01	5.40	-1.34	0.30	False	False
2025-07-18	2	31.50	29.83	0.01	12.26	-3.31	0.64	False	False
2025-07-11	2	29.94	29.57	0.01	8.20	-3.20	0.54	False	False
2025-07-03	2	30.03	29.52	0.01	9.08	-2.85	1.82	False	False
2025-06-27	2	29.74	29.31	0.01	10.78	-1.78	0.93	False	False
2025-06-20	2	32.32	29.02	0.01	25.50	-0.61	0.41	False	False
2025-06-13	2	30.90	28.71	0.01	21.00	-2.24	1.05	False	False
2025-06-06	2	30.60	28.44	0.01	20.48	-3.94	0.84	False	False
2025-05-30	2	29.26	28.17	0.02	17.89	-7.74	0.42	False	False
2025-05-23	2	30.95	27.82	0.02	27.93	-2.24	0.43	False	False
2025-05-16	2	31.99	27.39	0.02	29.95	-1.74	0.43	False	False
2025-05-09	2	31.56	26.93	0.02	36.22	3.88	1.09	False	False
2025-05-02	2	34.32	26.49	0.01	48.85	-1.38	0.67	False	False
2025-04-25	2	30.28	25.98	0.01	36.88	-6.36	0.48	False	False
2025-04-17	2	28.64	25.61	0.01	36.90	-9.38	0.67	False	False
2025-04-11	2	25.37	25.35	0.02	20.70	-1.84	0.77	False	False
2025-04-04	2	30.47	25.19	0.02	54.38	8.52	1.64	False	False
2025-03-28	2	34.73	24.87	0.02	62.31	9.57	1.74	False	False
2025-03-21	2	37.30	24.42	0.02	74.43	11.65	3.85	True	False
2025-03-14	2	26.76	23.85	0.01	28.07	-0.61	2.49	False	False
2025-03-07	2	25.49	23.59	0.01	20.29	-3.95	2.60	False	False
2025-02-28	2	26.93	23.34	0.02	24.02	-2.81	0.33	False	False
2025-02-21	2	27.82	23.03	0.02	27.83	-4.27	0.43	False	False
2025-02-14	2	28.64	22.69	0.02	30.51	-2.85	0.51	False	False
2025-02-07	2	29.19	22.31	0.02	36.11	-0.21	0.32	False	False
2025-01-31	2	28.80	21.88	0.02	35.28	-2.10	0.56	False	False
2025-01-24	2	30.90	21.47	0.02	44.91	5.54	0.70	True	False
2025-01-17	2	29.45	20.99	0.02	41.92	5.92	0.59	False	False
2025-01-10	2	27.33	20.59	0.01	36.95	-0.67	0.87	False	False
2025-01-03	2	29.00	20.24	0.01	43.67	6.50	1.27	True	False
2024-12-27	2	24.72	19.87	0.01	22.74	4.57	1.23	False	False
2024-12-20	2	23.60	19.65	0.01	18.23	0.44	1.46	False	False
2024-12-13	2	28.37	19.46	0.01	39.63	5.21	2.26	True	False
2024-12-06	2	23.94	19.11	0.01	17.66	0.63	4.84	False	False
2024-11-29	2	20.94	18.93	0.01	4.44	1.22	1.11	False	False
2024-11-22	2	23.01	18.81	0.01	16.49	5.29	1.40	False	False
2024-11-15	2	22.94	18.59	0.01	18.79	5.57	0.92	True	False
2024-11-08	2	22.55	18.37	0.01	15.13	4.88	0.85	True	False
2024-11-01	3	18.54	18.17	0.00	-0.45	-0.49	1.17	False	False
2024-10-25	1	17.99	18.09	0.00	-4.67	-1.86	0.81	False	False
2024-10-18	2	18.43	18.02	0.01	-3.47	-3.32	0.95	False	False
2024-10-11	2	18.15	17.94	0.01	-4.40	-4.08	0.53	False	False
2024-10-04	2	19.10	17.85	0.01	1.51	-3.95	0.64	False	False
2024-09-27	2	19.34	17.74	0.01	2.79	-2.85	0.37	False	False
2024-09-20	2	20.58	17.63	0.01	9.81	0.20	0.90	False	False
2024-09-13	2	20.72	17.46	0.01	11.92	2.13	1.44	False	False
2024-09-06	2	20.86	17.29	0.01	17.31	3.89	1.90	False	False
2024-08-30	2	21.20	17.11	0.01	14.18	3.53	2.09	True	False
2024-08-23	2	20.20	16.93	0.01	9.03	3.27	3.62	True	False
2024-08-16	3	18.93	16.79	0.00	3.42	2.43	0.86	False	False
2024-08-09	3	18.00	16.66	0.00	1.75	3.92	2.34	False	False
2024-08-02	3	17.76	16.57	-0.00	0.04	3.39	1.92	False	False
2024-07-26	3	17.45	16.55	0.00	-4.04	1.52	0.80	False	False
2024-07-19	3	17.28	16.57	0.00	-6.30	0.44	0.95	False	False
2024-07-12	1	16.30	16.56	0.00	-13.93	-1.17	0.51	False	False
2024-07-05	1	16.37	16.61	0.01	-13.51	-2.31	0.51	False	False
2024-06-28	2	16.78	16.53	0.01	-10.13	-2.04	0.83	False	False
2024-06-21	2	17.25	16.39	0.01	-8.07	-1.27	1.72	False	False
2024-06-14	2	17.00	16.25	0.01	-9.27	-1.36	2.93	False	False
2024-06-07	2	17.75	16.09	0.01	-4.27	-1.31	0.27	False	False
2024-05-31	2	18.02	15.93	0.01	-1.95	0.55	0.16	False	False
2024-05-24	2	17.98	15.78	0.01	-2.99	1.81	1.57	False	False
2024-05-17	3	17.91	15.66	0.00	-3.84	1.29	0.60	False	False
2024-05-10	3	18.60	15.57	0.00	0.96	3.24	0.49	False	False
2024-05-03	3	17.42	15.45	0.00	-4.14	2.87	1.53	False	False
2024-04-26	3	16.35	15.40	-0.00	-10.23	2.01	0.28	False	False
2024-04-19	3	16.30	15.40	-0.00	-8.98	2.50	0.19	False	False
2024-04-12	3	16.42	15.40	-0.00	-12.01	2.23	0.19	False	False
2024-04-05	3	16.20	15.38	-0.00	-15.62	1.29	2.10	False	False
2024-03-28	3	16.03	15.41	-0.00	-18.25	0.79	0.20	False	False
2024-03-22	3	16.05	15.45	-0.00	-18.97	1.32	2.51	False	False
2024-03-15	4	15.49	15.49	-0.01	-20.94	0.49	2.81	False	False
2024-03-08	3	15.77	15.58	-0.01	-20.77	1.31	1.53	False	False
2024-03-01	3	15.95	15.64	-0.01	-21.40	0.36	0.55	False	False
2024-02-23	4	15.45	15.69	-0.01	-24.23	-0.42	0.27	False	False
2024-02-16	4	15.69	15.81	-0.01	-22.89	1.47	0.24	False	False
2024-02-09	1	15.32	15.94	-0.00	-26.01	-0.11	0.48	False	False
2024-02-02	1	15.98	16.08	-0.00	-22.84	-1.47	0.37	False	False
2024-01-26	1	16.03	16.13	-0.00	-22.53	-1.65	0.67	False	False
2024-01-19	1	14.78	16.16	-0.00	-28.79	-2.04	0.51	False	False
2024-01-12	1	15.48	16.24	-0.00	-25.56	-2.25	0.71	False	False
2024-01-05	3	17.18	16.32	-0.00	-16.96	4.24	0.44	False	False
2023-12-29	3	17.85	16.34	-0.00	-15.93	6.59	0.30	False	False
2023-12-22	3	17.00	16.32	-0.01	-20.62	4.89	1.13	False	False
2023-12-15	3	17.95	16.36	-0.01	-16.55	6.69	3.94	False	False
2023-12-08	4	14.03	16.34	-0.01	-33.92	1.63	4.74	False	False
2023-12-01	4	12.41	16.48	-0.02	-42.28	-1.33	1.67	False	False
2023-11-24	4	12.96	16.73	-0.02	-40.17	-2.13	0.54	False	False
2023-11-17	4	12.34	16.99	-0.02	-43.32	-3.20	8.61	False	True
2023-11-10	4	12.90	17.31	-0.02	-40.42	-1.75	0.32	False	False
2023-11-03	4	13.70	17.64	-0.01	-36.95	-1.68	0.91	False	True
2023-10-27	4	14.31	17.92	-0.01	-31.64	-0.47	0.46	False	True
2023-10-20	4	15.15	18.23	-0.01	-30.51	-0.29	0.82	False	False
2023-10-13	4	15.06	18.44	-0.01	-33.41	0.47	1.10	False	True
2023-10-06	4	15.93	18.71	-0.01	-30.22	0.16	0.14	False	False
2023-09-29	4	16.15	19.02	-0.01	-29.77	0.56	0.42	False	False
2023-09-22	4	16.50	19.29	-0.01	-29.37	0.21	0.46	False	False
2023-09-15	4	15.74	19.54	-0.01	-35.31	-1.97	0.94	False	True
2023-09-08	4	17.05	19.83	-0.01	-30.85	0.46	0.10	False	False
2023-09-01	4	17.20	20.08	-0.01	-32.03	0.41	0.14	False	False
2023-08-25	4	17.45	20.34	-0.01	-30.22	-0.30	0.32	False	False
2023-08-18	4	18.23	20.61	-0.01	-27.43	0.19	0.46	False	False
2023-08-11	4	17.40	20.82	-0.01	-32.69	-1.09	0.92	False	False
2023-08-04	4	17.35	21.06	-0.01	-33.69	0.33	5.58	False	False
2023-07-28	4	19.23	21.28	-0.01	-29.02	2.24	1.14	False	False
2023-07-21	4	19.50	21.47	-0.01	-28.21	2.05	0.70	False	False
2023-07-14	4	19.50	21.63	-0.01	-28.35	1.77	2.37	False	False
2023-07-07	4	17.42	21.82	-0.01	-35.02	0.15	0.08	False	False
2023-06-30	4	17.00	22.11	-0.01	-37.98	0.30	0.69	False	False
2023-06-23	4	17.25	22.42	-0.02	-36.41	-0.40	0.18	False	False
2023-06-16	4	18.00	22.72	-0.02	-35.44	0.61	0.23	False	False
2023-06-09	4	17.74	23.04	-0.02	-35.60	0.00	0.82	False	False
2023-06-02	4	17.00	23.42	-0.01	-39.16	-2.06	0.51	False	False
2023-05-26	4	18.20	23.88	-0.01	-34.81	-1.28	0.26	False	False
2023-05-19	4	17.55	24.24	-0.01	-37.89	-2.69	1.16	False	True
2023-05-12	4	18.17	24.53	-0.01	-35.61	-2.82	0.68	False	True
2023-05-05	1	19.93	24.79	-0.00	-30.91	-0.71	1.18	False	True
2023-04-28	4	20.80	24.98	-0.01	-29.71	-1.52	0.45	False	False
2023-04-21	4	21.76	25.01	-0.01	-27.12	0.64	0.22	False	False
2023-04-14	4	23.00	25.14	-0.01	-24.34	-0.24	0.51	False	False
2023-04-06	4	21.99	25.26	-0.01	-28.06	-2.52	0.79	False	False
2023-03-31	4	23.70	25.56	-0.01	-23.62	0.21	1.02	False	False
2023-03-24	4	21.35	25.76	-0.01	-29.69	-1.03	0.97	False	False
2023-03-17	4	23.31	26.10	-0.01	-23.39	1.02	0.97	False	False
2023-03-10	4	25.02	26.21	-0.01	-17.98	2.23	0.83	False	False
2023-03-03	4	24.50	26.33	-0.01	-24.44	0.75	0.73	False	False
2023-02-24	4	24.00	26.54	-0.01	-25.58	-0.07	2.61	False	False
2023-02-17	1	24.25	26.85	-0.00	-27.48	0.01	0.84	False	False
2023-02-10	4	24.73	26.98	-0.01	-26.89	0.02	1.76	False	False
2023-02-03	4	25.01	27.07	-0.01	-27.44	0.27	0.31	False	False
2023-01-27	4	25.50	27.19	-0.01	-25.29	-0.33	1.13	False	False
2023-01-20	4	24.30	27.36	-0.01	-27.51	-0.42	4.19	False	False
2023-01-13	4	24.80	27.64	-0.02	-26.96	-0.94	4.00	False	False
2023-01-06	4	23.75	27.85	-0.02	-28.54	-1.45	1.68	False	False
2022-12-30	4	25.00	28.39	-0.02	-23.98	0.29	0.71	False	False
2022-12-23	4	24.40	28.91	-0.02	-25.83	-0.66	3.36	False	False
2022-12-16	4	25.32	29.43	-0.02	-23.21	-1.07	0.24	False	False
2022-12-09	4	26.02	29.83	-0.02	-22.74	-1.77	0.23	False	False
2022-12-02	4	26.13	30.46	-0.02	-25.15	-5.03	0.50	False	False
2022-11-25	4	26.51	31.13	-0.02	-23.20	-2.60	0.33	False	False
2022-11-18	4	27.60	31.83	-0.02	-18.91	0.00	0.74	False	False
2022-11-11	4	28.94	32.58	-0.02	-15.65	-0.08	0.84	False	False
2022-11-04	4	30.80	33.18	-0.02	-5.03	3.17	0.74	False	False
2022-10-28	4	29.22	33.77	-0.02	-12.81	4.05	0.95	False	False
2022-10-21	4	26.10	34.43	-0.02	-18.92	-0.01	0.51	False	False
2022-10-14	4	26.00	35.33	-0.02	-15.34	0.96	0.25	False	False
2022-10-07	4	25.64	36.37	-0.02	-17.71	-1.64	1.31	False	False
2022-09-30	4	21.75	37.26	-0.02	-28.99	-4.64	2.67	False	True
2022-09-23	4	25.60	38.22	-0.01	-18.88	-2.65	2.22	False	False
2022-09-16	4	26.70	38.80	-0.01	-19.17	1.39	0.62	False	False
2022-09-09	4	30.77	39.33	-0.01	-11.14	2.19	1.20	False	False
2022-09-02	4	29.81	39.68	-0.01	-10.42	0.15	0.51	False	False
2022-08-26	4	31.40	40.00	-0.01	-8.28	-1.44	0.95	False	False
2022-08-19	1	26.70	40.29	-0.00	-24.74	-2.52	0.46	False	False
2022-08-12	1	28.70	40.68	-0.00	-19.90	-1.39	0.37	False	False
2022-08-05	1	30.75	41.04	-0.00	-11.03	0.01	0.93	False	False
2022-07-29	1	33.46	41.23	-0.00	-2.51	0.29	1.04	False	False
2022-07-22	1	28.00	41.08	-0.00	-14.65	-3.96	0.40	False	False
2022-07-15	1	27.40	41.15	-0.00	-14.35	-4.38	0.73	False	False
2022-07-08	1	28.70	41.27	-0.00	-11.09	-8.94	0.71	False	False
2022-07-01	1	30.45	41.46	0.00	-3.68	-6.30	0.31	False	False
2022-06-24	1	32.65	41.42	0.00	1.20	-4.38	0.07	False	False
2022-06-17	1	31.20	41.42	0.00	3.16	-3.94	1.02	False	False
2022-06-10	1	39.88	41.55	0.01	24.67	-3.82	1.10	False	False
2022-06-03	1	40.66	41.42	0.01	21.54	-5.26	0.46	False	False
2022-05-27	1	39.95	41.26	0.01	18.74	-7.44	1.45	False	False
2022-05-20	1	37.31	40.97	0.01	18.91	-8.44	0.89	False	False
2022-05-13	2	44.90	40.73	0.02	39.94	-0.48	1.69	False	False
2022-05-06	2	46.24	40.23	0.02	42.58	-0.59	0.73	False	False
2022-04-29	2	47.68	39.58	0.02	48.51	0.69	0.60	False	False
2022-04-22	2	49.99	38.89	0.02	52.67	-1.98	0.92	False	False
2022-04-14	2	47.05	38.13	0.02	41.87	-8.93	0.37	False	False
2022-04-08	2	48.51	37.46	0.03	44.94	-7.70	0.51	False	False
2022-04-01	2	48.90	36.71	0.03	45.77	-5.31	1.67	False	False
2022-03-25	2	53.25	35.89	0.03	60.61	4.57	1.32	False	False
2022-03-18	2	57.00	34.91	0.03	77.57	9.09	1.94	False	False
2022-03-11	2	52.33	33.81	0.02	75.74	10.15	1.96	False	False
2022-03-04	2	50.58	32.80	0.02	67.00	10.07	2.00	True	False
2022-02-25	2	43.20	31.99	0.01	42.33	2.96	0.36	False	False
2022-02-18	2	42.54	31.52	0.01	41.21	3.76	1.18	False	False
2022-02-11	2	41.29	31.14	0.01	35.15	3.18	1.16	False	False
2022-02-04	2	39.45	30.77	0.01	26.73	3.74	0.77	False	False
2022-01-28	2	39.99	30.42	0.01	30.49	10.70	0.93	False	False
2022-01-21	2	38.35	30.12	0.01	26.19	8.55	1.18	False	False
2022-01-14	3	39.55	29.90	0.00	22.43	6.40	0.80	False	False
2022-01-07	3	36.35	29.55	0.00	11.78	1.54	2.30	False	False
2021-12-31	1	28.99	29.36	0.00	-12.30	-1.41	1.28	False	False
2021-12-23	2	30.15	29.41	0.01	-7.99	-2.72	0.36	False	False
2021-12-17	2	31.05	29.39	0.01	-3.19	-3.01	1.32	False	False
2021-12-10	2	34.50	29.19	0.01	5.61	-1.78	0.50	False	False
2021-12-03	2	29.20	28.81	0.01	-6.68	-4.90	1.69	False	False
2021-11-26	2	32.50	28.72	0.01	2.88	0.22	0.29	False	False
2021-11-19	2	35.07	28.48	0.01	8.85	2.40	0.92	False	False
2021-11-12	2	35.98	28.11	0.01	12.74	2.72	0.82	False	False
2021-11-05	2	35.82	27.73	0.01	12.92	5.01	2.82	False	False
2021-10-29	3	31.44	27.47	0.00	2.01	1.73	4.66	False	False
2021-10-22	3	29.97	27.29	-0.00	-0.76	1.37	1.18	False	False
2021-10-15	3	30.08	27.12	-0.01	1.84	1.65	2.62	False	False
2021-10-08	4	26.75	27.04	-0.01	-7.13	0.33	2.49	False	False
2021-10-01	4	27.01	27.20	-0.01	-4.91	2.53	0.85	False	False
2021-09-24	4	27.01	27.30	-0.01	-6.22	2.36	1.44	False	False
2021-09-17	4	27.08	27.68	-0.01	-4.76	2.45	3.06	False	False
2021-09-10	4	25.97	27.96	-0.01	-8.46	2.95	0.56	False	False
2021-09-03	4	24.35	28.34	-0.01	-15.02	-2.75	0.28	False	False
2021-08-27	4	23.89	28.65	-0.01	-15.65	-5.77	0.83	False	False
2021-08-20	4	23.72	28.94	-0.01	-14.56	-7.60	0.23	False	False
2021-08-13	1	22.15	29.39	-0.00	-20.25	-8.81	3.00	False	False
2021-08-06	1	26.37	29.87	0.01	-4.03	-3.80	0.30	False	False
2021-07-30	1	29.10	29.88	0.01	7.45	-3.11	0.08	False	False
2021-07-23	2	31.19	29.66	0.01	15.85	-2.95	0.47	False	False
2021-07-16	2	30.03	29.45	0.01	14.97	-1.48	0.62	False	False
2021-07-09	1	29.01	29.23	0.01	11.15	-3.74	1.05	False	False
2021-07-02	2	30.84	28.91	0.01	19.89	-1.99	0.20	False	False
2021-06-25	2	31.92	28.55	0.02	27.66	0.20	0.18	False	False
2021-06-18	2	29.04	28.24	0.02	20.90	3.00	0.12	False	False
2021-06-11	2	30.54	27.89	0.02	26.11	6.01	0.08	False	False
2021-06-04	2	30.50	27.40	0.02	27.85	3.26	0.17	False	False
2021-05-28	2	29.73	26.91	0.01	26.85	3.40	0.12	False	False
2021-05-21	1	24.91	26.39	0.01	8.89	0.30	0.06	False	False
2021-05-14	1	23.25	26.09	0.02	2.06	-2.13	0.33	False	False
2021-05-07	2	26.30	25.81	0.02	14.81	-3.43	0.23	False	False
2021-04-30	1	25.40	25.40	0.02	13.23	-2.84	0.13	False	False
2021-04-23	1	23.99	24.93	0.02	7.70	-3.28	0.29	False	False
2021-04-16	2	24.54	24.51	0.02	10.58	-6.68	0.92	False	False
2021-04-09	2	28.00	24.07	0.02	28.53	-6.75	68.37	False	False
2021-04-01	2	26.16	23.53	0.02	24.59	-7.05	0.68	False	False
2021-03-26	2	24.76	23.05	0.02	20.81	-19.22	0.81	False	False
2021-03-19	2	27.60	22.65	0.03	37.31	-10.68	0.23	False	False
2021-03-12	2	31.52	22.14	0.04	55.55	-8.06	0.46	False	False
2021-03-05	2	30.01	21.52	0.04	52.78	-4.76	0.32	False	False
2021-02-26	2	38.50	21.00	0.05	97.69	5.98	0.57	False	False
2021-02-19	2	35.57	20.10	0.05	80.02	-2.60	0.12	False	False
2021-02-12	2	37.32	19.30	0.05	87.78	-0.96	0.54	False	False
2021-02-05	2	33.67	18.45	0.05	71.83	9.24	0.29	False	False
2021-01-29	2	32.63	17.68	0.05	73.79	14.72	1.02	False	False
2021-01-22	2	37.08	16.96	0.04	90.44	16.06	0.59	False	False
2021-01-15	2	36.75	16.08	0.04	91.62	19.15	1.55	False	False
2021-01-08	2	26.39	15.23	0.03	34.88	10.09	2.29	False	False
2020-12-31	2	22.51	14.75	0.03	14.92	5.09	0.85	False	False
2020-12-24	2	25.00	14.41	0.03	26.20	5.67	1.22	False	False
2020-12-18	2	23.36	13.92	0.03	15.02	7.30	1.51	False	False
2020-12-11	2	19.44	13.50	0.02	-5.48	5.83	0.92	False	False
2020-12-04	2	20.21	13.15	0.02	-5.46	6.32	1.26	False	False
2020-11-27	2	22.40	12.85	0.02	3.53	9.65	1.38	False	False
2020-11-20	2	18.60	12.50	0.01	-14.17	4.91	1.98	False	False
2020-11-13	2	16.00	12.29	0.01	-28.81	2.55	0.78	False	False
2020-11-06	2	15.72	12.19	0.01	-30.73	3.47	0.59	False	False
2020-10-30	3	14.18	12.04	0.00	-35.05	4.99	1.03	False	False
2020-10-23	3	15.80	11.82	-0.01	-33.82	5.24	0.97	False	False
2020-10-16	3	15.00	11.74	-0.02	-39.00	4.26	0.77	False	False
2020-10-09	3	13.96	11.78	-0.03	-44.61	3.07	1.23	False	False
2020-10-02	4	11.22	11.92	-0.04	-55.01	0.73	0.79	False	False
2020-09-25	4	11.40	12.30	-0.04	-54.79	0.61	0.40	False	False
2020-09-18	4	11.44	12.65	-0.04	-56.02	0.68	0.34	False	False
2020-09-11	4	11.58	13.24	-0.04	-56.91	0.25	0.32	False	False
2020-09-04	4	11.98	13.87	-0.04	-57.92	-1.22	0.21	False	False
2020-08-28	4	12.80	14.51	-0.04	-57.24	1.31	0.30	False	False
2020-08-21	4	12.26	15.10	-0.05	-58.74	0.89	0.24	False	False
2020-08-14	4	12.70	15.87	-0.05	-57.93	1.35	1.23	False	False
2020-08-07	4	14.40	16.68	-0.05	-53.03	3.64	0.64	False	False
2020-07-31	4	11.50	17.52	-0.05	-62.47	1.12	0.44	False	False
2020-07-24	4	11.70	18.53	-0.05	-62.30	1.40	0.40	False	False
2020-07-17	4	11.80	19.58	-0.05	-63.35	1.11	0.44	False	False
2020-07-10	4	10.62	20.64	-0.04	-67.59	-0.34	0.36	False	False
2020-07-02	4	11.00	21.75	-0.04	-66.94	0.37	0.32	False	False
2020-06-26	4	10.60	22.87	-0.04	-67.89	1.14	5.26	False	False
2020-06-19	4	11.34	23.95	-0.04	-67.80	1.01	1.09	False	False
2020-06-12	4	12.12	25.07	-0.04	-66.24	2.33	4.82	False	False
2020-06-05	4	12.20	26.20	-0.04	-68.44	0.83	1.90	False	False
2020-05-29	4	10.40	27.38	-0.03	-72.47	-0.76	1.22	False	False
2020-05-22	4	10.58	28.61	-0.03	-71.85	-0.71	1.24	False	False
2020-05-15	4	9.10	29.60	-0.03	-75.57	-1.66	1.62	False	False
2020-05-08	4	11.02	30.71	-0.03	-71.76	0.43	1.04	False	False
2020-05-01	4	11.84	31.76	-0.03	-69.44	2.73	1.68	False	False
2020-04-24	4	12.40	32.71	-0.03	-69.00	-0.15	1.35	False	False
2020-04-17	4	13.00	33.62	-0.03	-68.92	-2.67	2.43	False	False
2020-04-09	4	11.20	34.61	-0.03	-73.49	-2.84	1.47	False	False
2020-04-03	4	7.70	35.96	-0.02	-80.37	-5.72	1.99	False	True
2020-03-27	4	13.20	37.21	-0.02	-68.40	-2.04	0.49	False	True
2020-03-20	4	16.40	38.21	-0.02	-58.24	-0.97	1.30	False	False
2020-03-13	4	18.00	39.01	-0.02	-62.13	-1.88	1.35	False	True
2020-03-06	4	22.80	39.77	-0.02	-57.51	-0.85	4.76	False	False
2020-02-28	4	21.80	40.53	-0.02	-60.25	-1.35	2.17	False	True
2020-02-21	4	29.20	41.59	-0.02	-54.35	-0.99	1.27	False	False
2020-02-14	4	30.40	42.73	-0.02	-54.59	-1.09	1.22	False	True
2020-02-07	4	31.20	43.65	-0.02	-54.10	-1.63	1.19	False	False
2020-01-31	4	30.60	44.73	-0.02	-54.86	-2.41	1.08	False	True
2020-01-24	4	35.40	45.83	-0.02	-50.41	-1.28	0.71	False	False
2020-01-17	4	37.00	47.02	-0.01	-50.22	-1.19	0.83	False	False
2020-01-10	4	39.40	48.38	-0.01	-47.56	-0.57	1.58	False	False
2020-01-03	4	42.00	48.94	-0.01	-45.22	0.10	0.81	False	False
2019-12-27	4	43.00	49.43	-0.01	-45.31	0.93	0.68	False	False
2019-12-20	4	43.60	49.77	-0.01	-45.44	0.54	1.22	False	False
2019-12-13	4	44.00	50.07	-0.02	-45.27	0.72	1.03	False	False
2019-12-06	4	44.60	50.47	-0.02	-45.62	0.40	0.81	False	False
2019-11-29	4	43.00	51.17	-0.03	-49.01	-0.11	0.72	False	False
2019-11-22	4	45.00	52.26	-0.03	-47.59	2.44	0.47	False	False
2019-11-15	4	46.00	53.49	-0.03	-48.16	2.13	0.65	False	False
2019-11-08	4	47.60	55.38	-0.03	-47.21	2.68	0.84	False	False
2019-11-01	4	47.20	57.30	-0.03	-48.57	3.37	1.32	False	False
2019-10-25	4	40.40	59.39	-0.03	-57.36	1.78	0.44	False	False
2019-10-18	4	42.40	61.50	-0.03	-56.68	1.88	0.24	False	False
2019-10-11	4	42.60	63.15	-0.03	-57.92	0.21	0.38	False	False
2019-10-04	4	40.20	64.91	-0.03	-62.05	0.71	0.66	False	False
2019-09-27	4	39.80	66.70	-0.03	-64.48	0.73	0.44	False	False
2019-09-20	4	42.60	68.98	-0.03	-64.18	1.43	1.03	False	False
2019-09-13	4	51.60	71.48	-0.03	-58.75	3.14	1.51	False	False
2019-09-06	4	45.40	73.57	-0.03	-64.89	1.11	0.38	False	False
2019-08-30	4	43.20	75.69	-0.03	-67.38	-0.53	1.07	False	False
2019-08-23	4	40.40	78.12	-0.03	-69.89	-2.04	0.60	False	False
2019-08-16	4	40.60	80.78	-0.02	-71.32	-1.51	0.76	False	False
2019-08-09	4	45.60	83.59	-0.02	-69.31	-1.42	2.22	False	True
2019-08-02	4	53.80	86.23	-0.02	-65.26	-0.21	0.35	False	False
2019-07-26	4	63.20	88.01	-0.02	-61.74	-0.26	0.56	False	False
2019-07-19	4	58.20	89.35	-0.02	-65.28	-1.79	0.45	False	False
2019-07-12	4	63.60	90.86	-0.02	-63.63	1.53	0.15	False	False
2019-07-05	4	63.60	93.08	-0.03	-64.40	1.41	0.32	False	False
2019-06-28	4	71.00	95.77	-0.03	-60.68	2.62	0.82	False	False
2019-06-21	4	77.80	98.27	-0.03	-58.12	3.72	0.60	False	False
2019-06-14	4	56.20	100.75	-0.04	-69.75	0.65	0.47	False	False
2019-06-07	4	56.60	103.61	-0.04	-70.06	-0.32	1.54	False	False
2019-05-31	4	53.40	106.86	-0.05	-71.18	-1.36	1.35	False	False
2019-05-24	4	52.60	113.21	-0.05	-73.02	-2.31	1.47	False	True
2019-05-17	4	56.00	119.21	-0.05	-72.33	-4.29	0.37	False	True
2019-05-10	4	65.60	124.95	-0.05	-68.77	-3.38	1.06	False	True
2019-05-03	4	75.60	132.69	-0.05	-65.73	-2.92	0.72	False	True
2019-04-26	4	81.80	141.24	-0.04	-63.78	-1.78	1.52	False	True
2019-04-18	4	102.80	149.52	-0.04	-55.15	1.64	0.53	False	False
2019-04-12	4	105.20	156.85	-0.04	-55.24	1.55	0.90	False	False
2019-04-05	4	110.00	164.11	-0.04	-54.04	1.89	1.78	False	False
2019-03-29	4	103.60	171.11	-0.04	-56.65	0.24	2.44	False	False
2019-03-22	4	92.00	178.51	-0.04	-61.71	-1.82	2.20	False	False
2019-03-15	4	95.20	186.17	-0.03	-61.45	-1.36	1.76	False	False
2019-03-08	4	94.00	193.71	-0.03	-61.60	-0.98	0.87	False	True
2019-03-01	4	108.20	201.41	-0.03	-57.60	-0.55	0.61	False	False
2019-02-22	4	117.60	208.27	-0.03	-54.43	-0.14	0.48	False	False
2019-02-15	4	114.40	214.76	-0.03	-56.00	-0.79	0.40	False	False
2019-02-08	4	108.80	221.08	-0.02	-57.67	-1.33	0.46	False	False
2019-02-01	4	116.20	227.79	-0.02	-55.40	0.84	0.40	False	False
2019-01-25	4	120.20	233.66	-0.02	-53.85	1.58	0.31	False	False
2019-01-18	4	125.00	239.34	-0.02	-52.86	1.64	0.31	False	False
2019-01-11	4	124.80	244.24	-0.02	-52.36	0.20	0.41	False	False
2019-01-04	4	107.20	248.83	-0.02	-58.76	-2.36	0.90	False	False
2018-12-28	4	103.20	254.38	-0.02	-60.19	-2.16	0.58	False	False
2018-12-21	4	103.60	260.63	-0.02	-59.41	-2.93	0.94	False	True
2018-12-14	4	130.20	267.34	-0.02	-53.17	0.13	0.74	False	True
2018-12-07	4	144.20	274.71	-0.02	-49.32	0.47	0.45	False	False
2018-11-30	4	146.00	281.42	-0.02	-51.56	-7.25	0.42	False	False
2018-11-23	4	152.40	287.67	-0.02	-47.68	-5.61	0.84	False	False
2018-11-16	4	142.00	294.77	-0.01	-53.67	-5.81	1.77	False	False
2018-11-09	4	154.00	302.17	-0.01	-51.22	-10.22	4.66	False	True
2018-11-02	4	243.80	308.91	-0.01	-22.56	-4.36	0.77	False	False
2018-10-26	4	232.80	311.23	-0.01	-25.23	-4.48	0.73	False	False
2018-10-19	1	228.20	313.47	-0.00	-30.45	-4.86	8.80	False	True
2018-10-12	1	297.80	316.31	-0.00	-10.34	0.20	0.78	False	False
2018-10-05	3	332.00	317.77	0.00	-5.11	1.70	0.57	False	False
2018-09-28	3	330.20	318.50	0.00	-7.31	1.19	0.59	False	False
2018-09-21	3	322.60	317.47	0.00	-11.02	0.45	1.86	False	False
2018-09-14	3	323.20	316.62	0.00	-11.14	0.45	0.91	False	False
2018-09-07	3	320.00	315.51	-0.00	-11.90	0.03	0.90	False	False
2018-08-31	3	325.40	314.38	-0.00	-12.06	1.01	0.80	False	False
2018-08-24	3	322.00	314.63	-0.00	-12.82	0.95	0.90	False	False
2018-08-17	3	321.20	315.89	-0.00	-12.94	1.56	0.63	False	False
2018-08-10	3	325.20	317.47	-0.00	-12.01	1.60	0.80	False	False
2018-08-03	1	313.80	319.56	0.00	-16.10	1.66	0.47	False	False
2018-07-27	1	312.40	320.73	0.00	-16.63	1.58	0.49	False	False
2018-07-20	1	304.00	320.14	-0.00	-19.16	2.66	0.38	False	False
2018-07-13	1	310.00	320.00	-0.00	-18.42	3.81	0.54	False	False
2018-07-06	1	292.40	319.34	-0.00	-22.74	2.23	0.52	False	False
2018-06-29	4	290.60	319.63	-0.01	-22.93	1.12	0.81	False	False
2018-06-22	4	272.00	321.29	-0.01	-29.80	-1.33	2.43	False	False
2018-06-15	4	262.40	323.41	-0.01	-33.68	-4.92	1.56	False	True
2018-06-08	4	273.80	325.81	-0.01	-31.67	-3.75	1.25	False	True
2018-06-01	4	290.60	330.83	-0.01	-27.40	-2.33	1.07	False	False
2018-05-25	4	305.00	335.54	-0.01	-24.49	-3.38	1.36	False	False
2018-05-18	3	351.40	339.37	-0.01	-13.98	-0.57	1.21	False	False
2018-05-11	3	345.40	341.37	-0.01	-16.68		2.14	False	False
2018-05-04	4	333.60	344.43	-0.01	-18.08		0.72	False	False
2018-04-27	3	365.40	347.51	-0.01	-10.96		0.63	False	False
2018-04-20	3	363.80	351.39	-0.01	-11.70		0.75	False	False
2018-04-13	3	356.40	354.74	-0.01			0.46	False	False
2018-04-06	4	313.40	357.68	-0.01			0.40	False	False
2018-03-29	4	300.00	360.83	-0.01			0.56	False	False
2018-03-23	4	313.20	364.17	-0.01			0.64	False	False
2018-03-16	4	341.80	366.95	-0.01			1.08	False	False
2018-03-09	4	353.80	368.85	-0.01			1.24	False	False
2018-03-02	4	299.40	371.63	-0.01			0.88	False	False
2018-02-23	4	297.00	376.13	-0.01			0.82	False	False
2018-02-16	4	289.80	380.91	-0.01			1.06	False	False
2018-02-09	4	286.20	386.31	-0.01			1.98	False	False
2018-02-02	4	332.80	392.19	-0.01			1.24	False	False
2018-01-26	4	359.80	396.28	-0.01			1.02	False	False
2018-01-19	4	368.60	401.07	-0.01			0.58	False	False
2018-01-12	4	388.00	403.91	-0.01			0.89	False	False
2018-01-05	4	348.80	406.47	-0.02			0.74	False	False
2017-12-29	4	294.80	412.03	-0.01			0.27	False	False
2017-12-22	4	299.80	419.52	-0.01			0.87	False	False
2017-12-15	4	290.20	427.55	-0.01			1.09	False	False
2017-12-08	1	301.00	433.94				1.13	False	False
2017-12-01	1	340.40	437.82				2.09	False	False
2017-11-24	1	335.60	439.83				1.29	False	False
2017-11-17	1	334.40	441.99				3.44	False	False
2017-11-10	0	424.60					1.10	False	False
2017-11-03	0	431.80					0.71	False	False
2017-10-27	0	419.80					1.11	False	False
2017-10-20	0	411.40					0.99	False	False
2017-10-13	0	437.40					0.93	False	False
2017-10-06	0	426.00					0.91	False	False
2017-09-29	0	481.60					2.10	False	False
2017-09-22	0	464.40					0.85	False	False
2017-09-15	0	444.60					0.77	False	False
2017-09-08	0	407.80					0.54	False	False
2017-09-01	0	400.20					0.66	False	False
2017-08-25	0	396.60					0.47	False	False
2017-08-18	0	398.80					0.65	False	False
2017-08-11	0	437.20					0.75	False	False
2017-08-04	0	434.40					0.67	False	False
2017-07-28	0	440.60					0.62	False	False
2017-07-21	0	451.80					0.73	False	False
2017-07-14	0	462.40					0.56	False	False
2017-07-07	0	455.60					0.25	False	False
2017-06-30	0	503.60					0.45	False	False
2017-06-23	0	453.80					1.56	False	False
2017-06-16	0	464.60					0.93	False	False
2017-06-09	0	515.80					0.50	False	False
2017-06-02	0	519.40					0.54	False	False
2017-05-26	0	540.80					0.55	False	False
2017-05-19	0	481.80					0.45	False	False
2017-05-12	0	417.40						False	False
2017-05-05	0	400.80						False	False
2017-04-28	0	400.20						False	False