NCPL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	2.17	0.65	0.07	159.18	44.81	1.21	False	False
2026-10-09	2	1.14	0.60	0.04	32.28	21.44	0.21	False	False
2026-10-02	2	1.40	0.57	0.03	58.61	25.48	0.41	False	False
2026-09-25	2	1.36	0.54	0.01	48.77	20.70	1.83	False	False
2026-09-18	3	0.74	0.52	0.00	-20.06	14.43	1.94	False	False
2026-09-11	4	0.45	0.51	-0.01	-53.46	4.66	0.04	False	False
2026-09-04	3	0.58	0.51	-0.01	-43.32	5.40	1.74	False	False
2026-08-28	3	0.69	0.51	-0.02	-34.04	8.66	281.36	False	False
2026-08-21	4	0.24	0.51	-0.02	-77.80	-2.45	0.65	False	False
2026-08-14	4	0.32	0.53	-0.02	-72.09	-0.95	14.00	False	False
2026-08-07	4	0.41	0.54	-0.02	-64.92	0.36	0.06	False	False
2026-07-31	4	0.37	0.56	-0.02	-68.67	-0.54	0.01	False	False
2026-07-24	4	0.40	0.57	-0.02	-67.99	-0.58	0.01	False	False
2026-07-17	4	0.42	0.58	-0.02	-68.29	-1.64	0.02	False	False
2026-07-10	4	0.47	0.60	-0.02	-66.36	-2.22	0.06	False	False
2026-07-02	4	0.52	0.62	-0.02	-66.51	-3.78	0.02	False	False
2026-06-26	4	0.57	0.63	-0.03	-65.68	-5.07	0.05	False	False
2026-06-18	3	0.69	0.64	-0.04	-61.71	-0.51	0.03	False	False
2026-06-12	3	0.80	0.64	-0.05	-57.48	6.03	0.07	False	False
2026-06-05	3	0.93	0.68	-0.05	-51.39	7.39	0.31	False	False
2026-05-29	3	1.10	0.71	-0.06	-45.41	9.14	2.66	False	False
2026-05-22	3	0.82	0.75	-0.06	-59.67	5.56	121.99	False	False
2026-05-15	4	0.38	0.80	-0.06	-81.61	-0.38	1.00	False	False
2026-05-08	4	0.40	0.86	-0.06	-80.94	0.48	2.23	False	False
2026-05-01	4	0.37	0.92	-0.06	-81.97	0.44	0.85	False	False
2026-04-24	4	0.38	1.00	-0.05	-81.91	0.17	1.29	False	False
2026-04-17	4	0.42	1.06	-0.05	-80.10	-0.85	2.29	False	False
2026-04-10	4	0.36	1.12	-0.04	-82.86	-0.96	1.41	False	False
2026-04-02	4	0.33	1.19	-0.04	-83.74	-1.44	0.27	False	True
2026-03-27	4	0.35	1.24	-0.04	-82.60	-1.19	0.35	False	True
2026-03-20	4	0.49	1.30	-0.05	-76.71	-0.38	0.62	False	False
2026-03-13	4	0.45	1.35	-0.05	-79.03	-0.52	0.06	False	False
2026-03-06	4	0.49	1.40	-0.05	-77.98	-0.76	0.37	False	True
2026-02-27	4	0.51	1.49	-0.06	-77.84	-1.63	0.07	False	False
2026-02-20	4	0.58	1.59	-0.07	-75.21	-1.33	0.01	False	False
2026-02-13	4	0.55	1.67	-0.07	-76.96	-1.02	0.01	False	True
2026-02-06	4	0.61	1.76	-0.07	-74.93	-1.86	0.02	False	False
2026-01-30	4	0.71	1.97	-0.05	-71.30	0.75	0.05	False	False
2026-01-23	4	0.75	2.17	-0.04	-69.89	0.21	0.03	False	False
2026-01-16	4	0.69	2.34	-0.03	-72.87	-1.93	0.04	False	False
2026-01-09	4	0.84	2.45	-0.02	-67.50	-2.19	1.10	False	False
2026-01-02	4	0.66	2.51	-0.02	-74.30	-1.41	0.03	False	False
2025-12-26	4	0.77	2.58	-0.01	-70.75	-1.19	0.04	False	False
2025-12-19	4	0.91	2.64	-0.01	-65.14	0.85	0.12	False	False
2025-12-12	4	1.09	2.67	-0.01	-58.75	-6.42	319.87	False	False
2025-12-05	4	0.84	2.71	-0.01	-68.64	-9.72	2.97	False	False
2025-11-28	4	0.92	2.74	-0.01	-65.97	-11.22	1.35	False	False
2025-11-21	1	0.83	2.78	-0.00	-68.55	-14.08	7.76	False	True
2025-11-14	1	1.81	2.82	0.00	-33.07	-4.28	0.30	False	False
2025-11-07	1	1.90	2.82	0.01	-29.77	-4.55	0.55	False	False
2025-10-31	1	2.17	2.82	0.01	-21.08	-3.99	0.60	False	False
2025-10-24	1	2.39	2.80	0.01	-12.24	0.61	0.40	False	False
2025-10-17	1	2.24	2.78	0.01	-15.93	-2.02	0.27	False	False
2025-10-10	1	2.31	2.76	0.00	-11.56	-0.52	0.51	False	False
2025-10-03	1	2.53	2.75	0.00	-5.13	5.63	0.22	False	False
2025-09-26	1	2.24	2.73	-0.00	-14.67	1.89	0.77	False	False
2025-09-19	1	2.42	2.72	-0.00	-7.84	2.98	0.18	False	False
2025-09-12	1	2.34	2.72	-0.00	-9.47	3.80	0.60	False	False
2025-09-05	1	1.85	2.72	-0.00	-27.67	-11.31	0.17	False	False
2025-08-29	1	2.00	2.73	0.00	-22.21	-13.57	0.17	False	False
2025-08-22	1	2.09	2.74	0.01	-19.77	-9.63	0.60	False	False
2025-08-15	1	1.99	2.73	0.01	-24.69	-10.81	0.74	False	False
2025-08-08	2	3.12	2.73	0.02	17.56	-31.55	0.26	False	False
2025-08-01	2	3.44	2.68	0.03	32.06	-26.00	0.23	False	False
2025-07-25	2	3.19	2.64	0.04	18.75	-20.74	0.33	False	False
2025-07-18	2	3.24	2.60	0.06	18.55	-7.54	2.86	False	False
2025-07-11	2	6.86	2.56	0.06	143.76	37.73	1.77	False	False
2025-07-03	2	6.70	2.40	0.05	136.06	36.47	4.03	False	False
2025-06-27	2	5.68	2.24	0.03	101.72	28.42	2.32	False	False
2025-06-20	2	4.13	2.12	0.02	48.72	21.95	4.56	False	False
2025-06-13	2	2.66	2.04	0.01	-7.16	8.60	6.54	False	False
2025-06-06	2	2.68	2.01	0.01	-9.83	8.57	2.36	False	False
2025-05-30	2	2.67	1.97	0.01	-11.95	7.31	8.67	False	False
2025-05-23	1	1.90	1.94	0.01	-39.07	1.76	0.85	False	False
2025-05-16	2	2.02	1.93	0.01	-41.56	1.57	0.77	False	False
2025-05-09	2	1.92	1.92	0.01	-44.12	2.28	1.29	False	False
2025-05-02	3	2.12	1.91	0.00	-41.19	2.96	0.46	False	False
2025-04-25	3	1.96	1.89	-0.00	-46.10	3.40	0.36	False	False
2025-04-17	3	1.89	1.88	-0.01	-47.82	3.68	0.39	False	False
2025-04-11	4	1.79	1.87	-0.02	-53.25	1.39	1.05	False	False
2025-04-04	4	1.76	1.89	-0.02	-53.04	1.82	0.89	False	False
2025-03-28	4	1.72	1.92	-0.02	-59.72	0.38	0.29	False	False
2025-03-21	4	1.68	1.97	-0.03	-62.53	-1.07	0.61	False	False
2025-03-14	4	1.90	2.03	-0.03	-58.83	-0.24	0.88	False	False
2025-03-07	4	1.94	2.09	-0.04	-60.31	0.43	0.98	False	False
2025-02-28	4	2.03	2.13	-0.05	-61.25	1.22	0.68	False	False
2025-02-21	3	2.29	2.19	-0.06	-58.27	3.04	0.26	False	False
2025-02-14	3	2.43	2.33	-0.06	-57.87	3.27	0.80	False	False
2025-02-07	4	2.23	2.49	-0.06	-62.04	2.64	0.19	False	False
2025-01-31	4	2.06	2.65	-0.05	-66.15	1.01	0.21	False	False
2025-01-24	4	1.89	2.81	-0.05	-70.42	0.19	0.19	False	False
2025-01-17	4	1.90	3.01	-0.05	-70.96	1.25	0.29	False	False
2025-01-10	4	1.82	3.20	-0.06	-72.60	0.68	0.42	False	False
2025-01-03	4	2.11	3.37	-0.06	-70.20	1.35	0.25	False	False
2024-12-27	4	2.14	3.54	-0.06	-71.18	2.05	0.53	False	False
2024-12-20	4	1.85	3.78	-0.06	-75.94	1.47	0.39	False	False
2024-12-13	4	2.01	4.17	-0.05	-75.30	1.90	0.54	False	False
2024-12-06	4	2.14	4.41	-0.04	-75.59	2.25	1.19	False	False
2024-11-29	4	1.91	4.63	-0.04	-79.38	1.64	2.89	False	False
2024-11-22	4	1.77	4.85	-0.04	-81.84	0.93	0.89	False	False
2024-11-15	4	1.73	5.10	-0.04	-82.90	1.11	1.30	False	False
2024-11-08	4	1.66	5.34	-0.04	-84.59	0.88	0.92	False	False
2024-11-01	4	1.53	5.58	-0.04	-85.96	0.70	1.34	False	False
2024-10-25	4	1.69	5.81	-0.04	-85.56	0.85	1.06	False	False
2024-10-18	4	1.60	6.05	-0.04	-87.33	0.47	8.73	False	False
2024-10-11	4	1.60	6.29	-0.04	-88.12	-1.15	0.38	False	False
2024-10-04	4	1.57	6.55	-0.04	-88.77	-1.14	0.32	False	False
2024-09-27	4	1.61	6.85	-0.03	-88.97	-1.81	0.62	False	False
2024-09-20	4	1.64	7.14	-0.03	-89.22	-2.16	4.86	False	True
2024-09-13	4	2.59	7.42	-0.03	-83.51	-0.77	1.27	False	False
2024-09-06	4	2.50	7.70	-0.03	-84.22	-0.33	0.56	False	True
2024-08-30	4	3.17	7.94	-0.04	-81.71	-0.14	0.17	False	False
2024-08-23	4	3.52	8.23	-0.04	-80.56	-2.85	0.95	False	False
2024-08-16	4	3.65	8.54	-0.03	-80.42	-3.19	0.94	False	False
2024-08-09	4	3.23	8.88	-0.03	-82.91	-2.90	0.53	False	True
2024-08-02	4	3.75	9.25	-0.03	-81.15	-2.29	0.59	False	True
2024-07-26	4	6.58	9.60	-0.04	-69.16	0.56	2.26	False	False
2024-07-19	4	7.28	9.87	-0.04	-67.64	1.24	1.07	False	False
2024-07-12	4	6.86	10.08	-0.05	-71.31	1.46	0.26	False	False
2024-07-05	4	7.14	10.68	-0.04	-71.99	1.31	0.20	False	False
2024-06-28	4	7.63	11.26	-0.04	-71.39	0.39	2.42	False	False
2024-06-21	4	7.77	11.83	-0.04	-72.62	-2.52	1.26	False	False
2024-06-14	4	6.93	12.33	-0.04	-77.13	-0.33	0.84	False	False
2024-06-07	4	7.28	12.71	-0.04	-77.21	0.32	1.15	False	True
2024-05-31	4	9.10	13.32	-0.04	-72.96	1.66	1.27	False	False
2024-05-24	4	13.51	13.92	-0.04	-62.54	4.26	43.47	False	False
2024-05-17	4	9.24	14.49	-0.04	-75.79	1.00	13.91	False	False
2024-05-10	4	8.75	15.40	-0.04	-78.50	0.83	0.49	False	False
2024-05-03	4	8.68	16.02	-0.04	-79.61	0.93	0.58	False	False
2024-04-26	4	9.10	16.61	-0.04	-79.58	0.93	1.83	False	False
2024-04-19	4	9.17	17.26	-0.04	-79.80	0.88	0.55	False	False
2024-04-12	4	8.75	17.93	-0.04	-81.82	0.22	1.34	False	False
2024-04-05	4	8.40	18.77	-0.04	-83.31	-0.48	0.68	False	False
2024-03-28	4	8.75	19.64	-0.04	-83.30	-0.35	0.65	False	False
2024-03-22	4	8.96	20.56	-0.04	-83.32	-0.09	1.93	False	True
2024-03-15	4	9.38	21.44	-0.05	-82.68	-0.16	1.08	False	False
2024-03-08	4	10.43	22.60	-0.04	-81.38	0.71	0.99	False	False
2024-03-01	4	10.50	23.76	-0.05	-81.88	-0.16	1.15	False	False
2024-02-23	4	10.08	24.97	-0.05	-82.97	-0.66	0.63	False	False
2024-02-16	4	10.78	26.24	-0.06	-82.05	-0.78	1.50	False	False
2024-02-09	4	9.80	27.43	-0.06	-84.24	-1.42	0.63	False	True
2024-02-02	4	11.90	29.79	-0.06	-81.25	-0.64	0.27	False	False
2024-01-26	4	12.67	31.91	-0.06	-80.35	-0.36	0.61	False	True
2024-01-19	4	13.86	34.07	-0.06	-78.92	0.60	0.15	False	False
2024-01-12	4	14.35	36.74	-0.06	-78.54	-3.05	0.54	False	False
2024-01-05	4	14.35	39.45	-0.06	-78.70	-3.06	0.91	False	False
2023-12-29	4	14.84	42.17	-0.06	-78.90	-2.90	1.61	False	False
2023-12-22	4	13.51	45.06	-0.05	-81.32	-2.82	3.82	False	True
2023-12-15	4	24.78	47.88	-0.05	-66.32	2.38	13.74	False	False
2023-12-08	4	24.64	51.62	-0.04	-66.47	0.15	0.46	False	False
2023-12-01	4	24.57	54.65	-0.03	-67.30	-0.47	0.74	False	False
2023-11-24	4	22.75	57.19	-0.03	-70.05	-2.68	0.42	False	False
2023-11-17	4	18.55	59.61	-0.02	-75.86	-5.46	1.93	False	True
2023-11-10	4	25.41	61.05	-0.02	-67.05	0.05	0.25	False	False
2023-11-03	4	27.02	62.44	-0.02	-65.40	0.93	0.53	False	False
2023-10-27	4	30.80	63.87	-0.02	-59.31	1.95	5.76	False	False
2023-10-20	4	36.61	65.17	-0.02	-54.03	3.44	2.36	False	False
2023-10-13	4	27.30	66.37	-0.02	-67.27	-0.72	0.50	False	False
2023-10-06	4	26.32	68.10	-0.02	-69.11	-1.00	1.03	False	True
2023-09-29	4	28.70	69.79	-0.02	-67.12	-0.57	0.30	False	False
2023-09-22	4	29.12	71.60	-0.02	-67.80	-0.40	0.39	False	True
2023-09-15	4	34.09	73.37	-0.02	-64.41	-1.28	1.22	False	False
2023-09-08	4	34.37	75.17	-0.02	-65.09	-1.23	0.31	False	True
2023-09-01	4	36.40	77.34	-0.02	-64.83	-1.15	0.35	False	False
2023-08-25	4	35.42	79.23	-0.02	-66.22	-1.15	1.04	False	True
2023-08-18	4	43.96	81.22	-0.02	-59.27	1.04	0.36	False	True
2023-08-11	4	45.36	82.83	-0.02	-60.19	-5.51	0.50	False	False
2023-08-04	4	46.90	84.24	-0.01	-60.23	-4.54	0.48	False	False
2023-07-28	4	47.95	85.80	-0.01	-61.63	-4.13	1.38	False	False
2023-07-21	4	46.55	87.70	-0.01	-63.42	-6.53	1.37	False	True
2023-07-14	1	80.50	89.04	-0.00	-38.13	0.62	0.12	False	False
2023-07-07	1	75.60	89.51	-0.00	-42.07	0.18	0.07	False	False
2023-06-30	1	77.56	90.37	-0.00	-45.12	-0.68	0.19	False	False
2023-06-23	3	93.80	90.66	-0.00	-37.28	2.18	0.38	False	False
2023-06-16	3	95.90	90.73	-0.01	-40.60	-3.28	0.09	False	False
2023-06-09	3	95.90	91.15	-0.00	-42.79	-0.65	0.10	False	False
2023-06-02	3	101.50	91.85	-0.00	-42.41	1.95	0.17	False	False
2023-05-26	3	98.00	92.28	-0.00	-46.00	2.40	6.49	False	False
2023-05-19	3	137.20	93.17	-0.00	-27.49	11.21	1.81	False	False
2023-05-12	3	115.50	92.40	-0.01	-40.18	7.80	0.58	False	False
2023-05-05	3	100.80	92.41	-0.02	-50.22	5.28	0.63	False	False
2023-04-28	3	95.20	93.48	-0.03	-55.60	4.29	72.53	False	False
2023-04-21	4	61.67	94.67	-0.03	-72.33	-0.13	0.92	False	True
2023-04-14	4	67.20	97.21	-0.04	-71.38	-0.32	0.55	False	False
2023-04-06	4	70.00	99.75	-0.04	-71.34	0.04	0.24	False	False
2023-03-31	4	69.58	104.35	-0.04	-72.77	-0.26	0.57	False	False
2023-03-24	4	72.80	109.06	-0.04	-71.82	0.16	0.84	False	False
2023-03-17	4	79.10	114.05	-0.04	-70.09	0.56	1.20	False	False
2023-03-10	4	77.00	118.87	-0.03	-71.51	-0.34	0.35	False	False
2023-03-03	4	82.95	123.77	-0.03	-71.75	0.36	0.32	False	False
2023-02-24	4	82.25	129.22	-0.04	-72.46	0.14	0.04	False	False
2023-02-17	4	88.20	133.48	-0.06	-72.31	0.42	0.04	False	False
2023-02-10	4	99.40	137.58	-0.07	-70.14	1.54	0.06	False	False
2023-02-03	4	93.10	141.85	-0.07	-73.20	0.33	0.05	False	False
2023-01-27	4	95.06	155.08	-0.07	-73.03	-0.29	0.04	False	False
2023-01-20	4	92.40	171.63	-0.06	-74.00	0.91	0.06	False	False
2023-01-13	4	87.50	186.40	-0.06	-76.32	0.07	0.10	False	False
2023-01-06	4	93.80	201.33	-0.05	-74.52	0.37	0.08	False	False
2022-12-30	4	105.00	215.70	-0.05	-71.88	2.22	0.34	False	False
2022-12-23	4	86.80	229.70	-0.05	-77.64	0.26	0.12	False	False
2022-12-16	4	94.50	244.33	-0.05	-76.60	-0.14	331.76	False	False
2022-12-09	4	101.50	256.82	-0.05	-76.00	-0.26	2.45	False	False
2022-12-02	4	86.10	272.10	-0.05	-80.75	-1.56	0.68	False	True
2022-11-25	4	95.90	290.23	-0.05	-78.69	-1.26	0.24	False	True
2022-11-18	4	108.50	308.03	-0.05	-76.06	-0.15	0.12	False	False
2022-11-11	4	116.90	327.52	-0.05	-74.94	-0.15	0.15	False	False
2022-11-04	4	114.45	346.95	-0.05	-74.51	-0.66	0.10	False	False
2022-10-28	4	124.60	366.47	-0.04	-73.66	-0.28	0.16	False	False
2022-10-21	4	114.10	387.54	-0.04	-75.44	-0.76	0.35	False	False
2022-10-14	4	115.85	405.91	-0.04	-74.35	-0.30	0.17	False	True
2022-10-07	4	133.00	424.21	-0.04	-71.88	-2.06	0.06	False	False
2022-09-30	4	130.90	441.36	-0.04	-72.55	-2.54	0.09	False	False
2022-09-23	4	137.90	459.98	-0.04	-72.40	-2.54	0.24	False	True
2022-09-16	4	143.50	480.00	-0.03	-73.14	-2.21	0.93	False	False
2022-09-09	4	207.90	503.22	-0.03	-63.63	0.44	0.19	False	False
2022-09-02	4	210.70	519.86	-0.03	-62.39	-0.24	5.20	False	False
2022-08-26	4	222.60	536.40	-0.03	-62.25	1.39	2.33	False	False
2022-08-19	4	223.79	554.65	-0.03	-64.29	0.68	0.77	False	False
2022-08-12	4	224.00	572.85	-0.03	-65.39	-0.25	1.51	False	False
2022-08-05	4	246.40	585.80	-0.03	-61.43	-8.90	3.40	False	False
2022-07-29	4	210.00	603.84	-0.03	-67.82	-14.47	4.80	False	False
2022-07-22	4	211.26	631.84	-0.02	-67.00	-11.57	3.88	False	False
2022-07-15	4	227.50	659.80	-0.01	-64.41	-12.03	1336.69	False	True
2022-07-08	4	490.00	677.25	-0.01	-25.85	-0.63	15.94	False	False
2022-07-01	4	591.50	684.25	-0.01	-9.93	4.45	2.96	False	False
2022-06-24	4	535.50	683.20	-0.01	-20.71	2.10	0.00	False	False
2022-06-17	4	535.50	688.68	-0.01	-16.30	4.22	2.89	False	False
2022-06-10	4	525.00	695.83	-0.01	-23.31	-0.00	0.00	False	False
2022-06-03	4	525.00	701.13	-0.01	-27.72	-2.83	0.64	False	False
2022-05-27	4	525.70	706.43	-0.01	-29.10	-3.02	0.09	False	False
2022-05-20	4	469.00	713.99	-0.01	-33.17	-5.27	1.83	False	True
2022-05-13	4	560.00	720.52	-0.01	-23.29	-2.26	0.41	False	False
2022-05-06	1	630.00	736.86	-0.00	-16.42	0.07	0.60	False	False
2022-04-29	1	630.00	744.44	-0.00	-17.01	-1.31	0.08	False	False
2022-04-22	1	693.00	746.19	-0.00	-12.07	2.71	0.08	False	False
2022-04-14	1	700.00	748.99	-0.00	-14.27	1.89	0.25	False	False
2022-04-08	4	700.00	751.32	-0.01	-16.69	0.79	0.08	False	False
2022-04-01	3	756.70	752.72	-0.01	-11.79	1.46	5.49	False	False
2022-03-25	4	665.00	755.62	-0.01	-22.89	-2.45	0.20	False	False
2022-03-18	4	665.00	764.13	-0.01	-21.82	-5.38	0.11	False	False
2022-03-11	4	647.50	773.14	-0.01	-19.87	-0.72	0.48	False	False
2022-03-04	4	689.50	781.89	-0.02	-17.61	0.21	0.92	False	False
2022-02-25	4	738.50	797.41	-0.01	-13.08	-0.77	0.12	False	False
2022-02-18	3	840.00	807.79	-0.01	-0.28	2.15	0.22	False	False
2022-02-11	4	707.00	817.12	-0.01	-16.99	3.67	0.07	False	False
2022-02-04	4	707.00	832.06	-0.01	-18.46	-1.40	0.03	False	False
2022-01-28	4	770.00	843.49	-0.01	-10.01	-6.00	0.00	False	False
2022-01-21	1	770.00	847.69	-0.00	-8.88	-6.08	3.04	False	False
2022-01-14	1	612.50	852.24	-0.00	-31.65	-4.19	5.10	False	False
2022-01-07	1	787.50	862.16	0.00	-12.86	2.35	5.55	False	False
2021-12-31	3	1050.00	864.49	0.00	14.00	12.39	0.00	False	False
2021-12-23	3	1050.00	858.66	-0.00	15.43	9.05	0.53	False	False
2021-12-17	4	751.10	852.82	-0.01	-14.91	0.56	0.61	False	False
2021-12-10	4	700.00	855.55	-0.01	-22.26	0.51	1.31	False	False
2021-12-03	4	560.00	861.57	-0.01	-35.55	-2.74	1.02	False	False
2021-11-26	4	700.00	871.28	-0.01	-20.75	-1.66	0.22	False	False
2021-11-19	4	750.05	874.78	-0.01	-17.16	1.42	0.58	False	False
2021-11-12	4	683.90	882.33	-0.01	-24.28	-11.99	0.00	False	False
2021-11-05	1	683.90	891.38	-0.00	-24.59	-7.16	0.22	False	False
2021-10-29	1	752.50	900.78	-0.00	-14.12	0.53	3.22	False	False
2021-10-22	1	665.00	905.94	0.00	-22.83	-3.99	0.70	False	False
2021-10-15	3	1050.00	908.27	0.00	23.67	7.71	1.67	False	False
2021-10-08	1	857.50	903.61	0.00	4.04	3.77	8.90	False	False
2021-10-01	1	682.50	903.02	0.00	-16.25	-3.81	0.41	False	False
2021-09-24	1	777.00	903.61	0.01	-6.86	-3.83	0.28	False	False
2021-09-17	1	770.00	898.71	0.01	-7.19	-4.77	0.52	False	False
2021-09-10	1	742.00	891.71	0.01	-11.03	-4.83	0.38	False	False
2021-09-03	1	843.50	887.37	0.01	-1.01	-9.85	0.85	False	False
2021-08-27	2	920.50	882.35	0.01	8.45	-4.80	0.29	False	False
2021-08-20	2	935.20	867.21	0.01	11.91	-6.02	0.22	False	False
2021-08-13	2	910.00	858.78	0.02	8.30	-8.97	0.51	False	False
2021-08-06	2	1155.00	851.78	0.02	38.38	1.98	0.58	False	False
2021-07-30	2	1050.00	834.82	0.02	27.65	3.91	0.95	False	False
2021-07-23	2	1120.00	822.41	0.02	36.00	5.25	0.75	False	False
2021-07-16	2	1155.00	803.27	0.02	44.18	6.45	0.41	False	False
2021-07-09	2	1050.00	785.19	0.01	30.47	5.42	0.61	False	False
2021-07-02	2	896.00	770.72	0.01	12.02	0.34	0.75	False	False
2021-06-25	2	906.50	760.98	0.02	15.01	1.08	0.19	False	False
2021-06-18	2	910.00	752.35	0.02	18.37	3.00	0.77	False	False
2021-06-11	2	857.50	741.85	0.02	8.81	-0.68	0.10	False	False
2021-06-04	2	875.00	731.93	0.03	10.64	1.17	0.03	False	False
2021-05-28	2	875.00	702.77	0.02	10.68	2.29	0.21	False	False
2021-05-21	2	833.00	687.61	0.02	6.35	-4.19	0.27	False	False
2021-05-14	2	880.60	678.51	0.02	11.53	-2.31	0.20	False	False
2021-05-07	2	851.20	663.15	0.02	5.95	-4.72	0.07	False	False
2021-04-30	2	805.00	653.45	0.02	1.54	-4.98	0.04	False	False
2021-04-23	2	976.50	645.28	0.02	23.13	5.90	0.23	False	False
2021-04-16	2	955.50	631.40	0.01	20.77	-0.98	0.64	False	False
2021-04-09	2	966.00	618.21	0.01	24.82	2.86	1.24	False	False
2021-04-01	2	907.20	609.35	0.01	21.44	6.10	4.61	False	False
2021-03-26	2	735.00	602.44	0.01	-0.48	2.88	2.12	False	False
2021-03-19	3	910.00	601.27	0.00	24.69	12.24	7.62	False	False
2021-03-12	3	840.00	594.27	0.00	13.38	7.86	2.28	False	False
2021-03-05	3	700.00	589.61	-0.00	-2.96	0.79	0.86	False	False
2021-02-26	3	630.00	589.61	-0.00	-12.01	5.53	1.38	False	False
2021-02-19	1	560.00	591.94	-0.00	-24.26	-4.16	0.10	False	False
2021-02-12	3	611.80	591.94	-0.00	-18.04	-3.48	0.67	False	False
2021-02-05	3	693.00	594.88	-0.01	-6.12	1.91	0.48	False	False
2021-01-29	4	466.20	595.11	-0.01	-34.12	-6.26	0.93	False	False
2021-01-22	3	682.50	602.91	-0.01	-7.60	4.74	0.23	False	False
2021-01-15	3	700.00	603.49	-0.01	-4.13	3.70	8.15	False	False
2021-01-08	3	646.10	608.16	-0.01	-13.75	1.11	1.01	False	False
2020-12-31	3	677.60	614.62	-0.01	-9.06	3.22	1.59	False	False
2020-12-24	1	546.00	620.03	-0.00	-26.55	-2.63	0.12	False	False
2020-12-18	1	612.50	625.17	-0.00	-18.95	0.70	4.78	False	False
2020-12-11	1	616.00	628.08	0.00	-18.20	2.34	1.24	False	False
2020-12-04	1	603.75	630.88	0.00	-21.95	19.50	0.04	False	False
2020-11-27	3	647.50	629.42	-0.00	-16.05	6.59	1.10	False	False
2020-11-20	4	595.00	626.51	-0.01	-21.74	1.75	3.22	False	False
2020-11-13	4	560.00	625.34	-0.01	-27.58	4.94	1.34	False	False
2020-11-06	4	0.21	620.67	-0.01	-99.97	-17.34	0.66	False	True
2020-10-30	4	420.00	634.67	-0.01	-42.42	-3.37	0.16	False	False
2020-10-23	1	560.00	639.33	-0.00	-28.73	0.09	0.08	False	False
2020-10-16	4	420.00	639.33	-0.01	-47.35	-4.16	0.66	False	False
2020-10-09	1	560.00	648.67	-0.00	-30.61	-3.75	0.35	False	False
2020-10-02	1	560.00	648.67	0.00	-28.93	-2.19	0.70	False	False
2020-09-25	1	560.00	648.67	0.00	-29.08	-1.25	1.09	False	False
2020-09-18	1	560.00	653.33	0.00	-30.69	-1.69	0.27	False	False
2020-09-11	3	700.00	653.33	0.00	-15.61	2.58	0.24	False	False
2020-09-04	3	700.00	648.67	-0.01	-20.17	1.90	0.38	False	False
2020-08-28	3	700.00	648.67	-0.01	-24.07	0.93	2.41	False	False
2020-08-21	3	700.00	648.67	-0.01	-23.94	4.52	0.66	False	False
2020-08-14	3	700.00	653.33	-0.02	-25.93	0.63	7.24	False	False
2020-08-07	3	700.00	662.67	-0.01	-27.79	-0.04	0.81	False	False
2020-07-31	3	700.00	672.00	-0.01	-27.78	-0.34	0.48	False	False
2020-07-24	4	560.00	681.33	-0.01	-42.04	-4.69	0.14	False	False
2020-07-17	3	700.00	695.33	-0.01	-28.44	-4.53	0.40	False	False
2020-07-10	4	700.00	700.00	-0.01	-27.63	-4.86	1.22	False	False
2020-07-02	1	700.00	714.00	-0.00	-26.41	-3.64	0.97	False	False
2020-06-26	1	700.00	723.33	-0.00	-23.28	-0.23	0.99	False	False
2020-06-19	3	840.00	728.00	-0.00	-10.33	2.32	0.79	False	False
2020-06-12	3	840.00	728.00	-0.00	-8.19	2.09	0.18	False	False
2020-06-05	3	840.00	723.33	-0.01	-11.84	5.67	0.59	False	False
2020-05-29	4	700.00	728.00	-0.01	-22.34	2.48	0.17	False	False
2020-05-22	4	700.00	737.33	-0.01	-19.60	3.19	0.85	False	False
2020-05-15	4	700.00	742.00	-0.02	-16.55	8.30	15.56	False	False
2020-05-08	4	560.00	746.67	-0.02	-34.53	3.42	0.89	False	False
2020-05-01	4	560.00	760.67	-0.03	-32.26	-2.42	1.35	False	False
2020-04-24	4	560.00	779.33	-0.04	-32.37	-2.14	0.34	False	False
2020-04-17	4	420.00	798.00	-0.04	-49.76	-13.83	1.03	False	False
2020-04-09	4	420.00	826.00	-0.04	-48.23	-5.13	0.28	False	False
2020-04-03	4	560.00	872.67	-0.04	-22.59	2.75	0.27	False	False
2020-03-27	4	560.00	910.00	-0.04	-23.79	-1.95	0.51	False	False
2020-03-20	4	700.00	952.00	-0.03	5.54	11.37	0.52	False	False
2020-03-13	4	560.00	994.00	-0.03	-27.72	3.18	0.86	False	False
2020-03-06	4	560.00	1040.67	-0.02	-33.59	-2.39	0.23	False	False
2020-02-28	4	700.00	1078.00	-0.01	-15.99	1.19	0.27	False	False
2020-02-21	1	560.00	1096.67	-0.00	-39.95	-8.53	0.40	False	False
2020-02-14	1	560.00	1110.67	0.00	-40.43	-12.69	1.27	False	False
2020-02-07	1	700.00	1115.33	0.01	-24.02	-9.63	0.95	False	False
2020-01-31	1	700.00	1115.33	0.01	-20.74	-9.61	1.74	False	False
2020-01-24	1	840.00	1110.67	0.01	-5.81	-6.39	0.54	False	False
2020-01-17	1	980.00	1101.33	0.02	10.34	1.28	1.74	False	False
2020-01-10	1	980.00	1087.33	0.02	14.51	-7.43	1.08	False	False
2020-01-03	1	980.00	1068.67	0.02	17.72	-3.11	0.42	False	False
2019-12-27	1	980.00	1050.00	0.02	19.75	1.41	0.58	False	False
2019-12-20	1	840.00	1031.33	0.01	5.21	-3.03	1.54	False	False
2019-12-13	2	1120.00	1017.33	0.01	44.22	11.35	0.84	False	False
2019-12-06	1	980.00	998.67	0.01	30.17	-2.87	0.68	False	False
2019-11-29	1	840.00	984.67	0.01	14.12	-7.86	0.22	False	False
2019-11-22	1	840.00	975.33	0.02	17.34	-2.93	0.50	False	False
2019-11-15	1	700.00	961.33	0.02	-1.19	-8.46	1.33	False	False
2019-11-08	2	980.00	952.00	0.02	41.64	-4.13	0.94	False	False
2019-11-01	2	980.00	933.33	0.02	45.55	-10.29	0.69	False	False
2019-10-25	1	840.00	914.67	0.02	29.04	-15.77	0.28	False	False
2019-10-18	1	840.00	900.67	0.03	32.66	-21.83	0.77	False	False
2019-10-11	2	980.00	891.33	0.04	58.18	-42.16	0.15	False	False
2019-10-04	2	1120.00	868.00	0.05	86.70	-33.72	0.20	False	False
2019-09-27	2	1120.00	840.00	0.06	92.10	-45.41	0.66	False	False
2019-09-20	2	1260.00	812.00	0.08	119.99	-55.77	0.63	False	False
2019-09-13	2	1820.00	779.33	0.10	226.83	-36.85	0.60	False	False
2019-09-06	2	1680.00	728.00	0.11	221.59	-28.69	0.50	False	False
2019-08-30	2	1820.00	676.67	0.13	273.72	5.91	1.13	False	False
2019-08-23	2	1960.00	620.67	0.13	343.06	41.19	0.89	False	False
2019-08-16	2	1960.00	560.00	0.12	374.23	66.09	0.87	False	False
2019-08-09	2	1680.00	499.33	0.09	336.34	56.04	4.98	True	False
2019-08-02	2	1260.00	448.00	0.07	250.10	43.34	1.45	True	False
2019-07-26	2	980.00	410.67	0.06	178.29	23.95	2.03	False	False
2019-07-19	2	700.00	382.67	0.05	109.86	6.23	0.52	False	False
2019-07-12	2	700.00	368.67	0.04	112.19	17.01	0.48	False	False
2019-07-05	2	560.00	350.00	0.04	76.74	8.02	0.43	False	False
2019-06-28	2	560.00	336.00	0.03	82.51	8.26	0.95	False	False
2019-06-21	2	560.00	322.00	0.02	84.95	9.85	1.36	False	False
2019-06-14	2	420.00	312.67	0.02	44.14	-11.40	0.51	False	False
2019-06-07	2	420.00	303.33	0.02	44.67	-10.37	0.34	False	False
2019-05-31	2	420.00	298.67	0.03	49.47	-8.06	0.76	False	False
2019-05-24	2	420.00	294.00	0.04	45.53	2.37	3.59	False	False
2019-05-17	2	560.00	289.33	0.04	89.73	13.43	0.40	False	False
2019-05-10	2	560.00	280.00	0.04	86.13	12.64	0.47	False	False
2019-05-03	2	560.00	266.00	0.03	81.71	11.76	0.21	False	False
2019-04-26	2	420.00	252.00	0.02	36.04	0.71	0.47	False	False
2019-04-18	2	420.00	247.33	0.03	36.01	-9.66	0.54	False	False
2019-04-12	2	420.00	242.67	0.04	35.59	13.05	0.33	False	False
2019-04-05	2	420.00	238.00	0.03	34.66	13.39	0.57	False	False
2019-03-29	2	420.00	233.33	0.03	33.22	14.20	1.16	False	False
2019-03-22	2	560.00	224.00	0.02	74.63	25.19	2.23	False	False
2019-03-15	3	280.00	210.00	0.00	-16.62	3.17	2.85	False	False
2019-03-08	3	280.00	210.00	0.00	-18.90	11.58	1.33	False	False
2019-03-01	3	280.00	210.00	0.00	-23.57	10.70	37.15	False	False
2019-02-22	3	280.00	210.00	-0.01	-26.14	10.23	6.50	False	False
2019-02-15	3	280.00	210.00	-0.01	-29.28	9.79	2.27	False	False
2019-02-08	4	140.00	210.00	-0.02	-65.21	0.89	0.67	False	False
2019-02-01	4	140.00	210.00	-0.03	-66.36	0.62	0.10	False	False
2019-01-25	4	140.00	214.67	-0.03	-67.08	0.51	0.00	False	False
2019-01-18	4	140.00	219.33	-0.04	-68.44	-7.74	0.43	False	False
2019-01-11	4	140.00	224.00	-0.04	-68.78	0.61	0.00	False	False
2019-01-04	4	140.00	233.33	-0.05	-68.85	0.76	0.61	False	False
2018-12-28	4	140.00	247.33	-0.04	-69.11	1.12	1.60	False	False
2018-12-21	3	280.00	256.67	-0.04	-37.46	1.94	8.36	False	False
2018-12-14	4	140.00	266.00	-0.04	-71.21	0.64	0.00	False	False
2018-12-07	4	140.00	284.67	-0.04	-71.87	-5.79	1.33	False	False
2018-11-30	4	140.00	298.67	-0.03	-73.59	-6.48	1.33	False	False
2018-11-23	4	280.00	312.67	-0.03	-45.22	0.37	0.91	False	False
2018-11-16	4	140.00	322.00	-0.04	-73.79	-6.24	0.00	False	False
2018-11-09	4	280.00	331.33	-0.05	-48.71	6.46	0.12	False	False
2018-11-02	4	280.00	340.67	-0.06	-47.66	7.02	1.81	False	False
2018-10-26	4	280.00	359.33	-0.06	-46.70	1.51	2.27	False	False
2018-10-19	4	280.00	378.00	-0.06	-48.82	1.18	0.24	False	False
2018-10-12	4	140.00	406.00	-0.06	-74.56	-5.15	0.07	False	False
2018-10-05	4	140.00	443.33	-0.05	-75.74	-5.51	0.06	False	False
2018-09-28	4	280.00	471.33	-0.04	-52.73	6.19	0.67	False	False
2018-09-21	4	280.00	494.67	-0.04	-53.54	6.05	0.40	False	False
2018-09-14	4	280.00	527.33	-0.04	-53.94	0.52	1.19	False	False
2018-09-07	4	280.00	555.33	-0.04	-53.71	0.63	0.07	False	False
2018-08-31	4	140.00	574.00	-0.04	-77.48	-5.16	0.08	False	False
2018-08-24	4	140.00	602.00	-0.04	-77.74	-5.14	0.08	False	False
2018-08-17	4	280.00	634.67	-0.03	-56.01	0.24	0.17	False	False
2018-08-10	4	280.00	662.67	-0.02	-56.24	5.56	0.35	False	False
2018-08-03	4	280.00	681.33	-0.02	-56.83	-0.06	1.30	False	False
2018-07-27	4	280.00	700.00	-0.01	-57.17	-0.30	0.14	False	False
2018-07-20	4	280.00	709.33	-0.01	-56.96	-0.09	0.59	False	False
2018-07-13	4	140.00	718.67	-0.01	-78.50	-10.74	0.55	False	False
2018-07-06	1	280.00	728.00	-0.00	-56.58	-10.80	0.49	False	False
2018-06-29	1	280.00	737.33	0.00	-55.97	-5.62	1.60	False	False
2018-06-22	1	280.00	742.00	0.00	-56.60	-11.39	1.75	False	False
2018-06-15	1	420.00	746.67	0.01	-35.55	-11.85	3.93	False	False
2018-06-08	1	560.00	742.00	0.01	-13.38	-0.74	0.80	False	False
2018-06-01	1	420.00	732.67	0.01	-33.50	-6.26	1.10	False	False
2018-05-25	1	560.00	732.67	0.01	-11.04	-0.88	1.42	False	False
2018-05-18	1	700.00	723.33	0.01	11.84	10.39	1.15	False	False
2018-05-11	1	560.00	714.00	0.00	-10.40	-1.34	1.08	False	False
2018-05-04	1	560.00	704.67	-0.00	-8.46	-13.34	0.06	False	False
2018-04-27	1	560.00	704.67	0.00	-7.51	-12.87	0.03	False	False
2018-04-20	1	420.00	704.67	0.00	-29.74	-32.53	0.61	False	False
2018-04-13	1	560.00	714.00	0.01	-5.03	-30.78	6.08	False	False
2018-04-06	2	840.00	709.33	0.02	44.92	-7.00	0.68	False	False
2018-03-29	2	840.00	704.67	0.02	43.97	-9.78	0.78	False	False
2018-03-23	2	1120.00	700.00	0.02	100.38	-8.96	0.50	False	False
2018-03-16	2	1260.00	686.00	0.03	118.10	-0.10	0.20	False	False
2018-03-09	2	980.00	662.67	0.04	72.92	-0.82	0.07	False	False
2018-03-02	2	980.00	648.67	0.04	83.09	-4.34	0.16	False	False
2018-02-23	2	1260.00	639.33	0.05	136.23	2.18	0.27	False	False
2018-02-16	2	1120.00	606.67	0.05	118.50	-5.75	0.16	False	False
2018-02-09	2	840.00	578.67	0.05	76.18	-3.49	0.16	False	False
2018-02-02	2	980.00	560.00	0.06	100.44	0.38	0.24	False	False
2018-01-26	2	1120.00	536.67	0.06	127.51	21.79	1.11	False	False
2018-01-19	2	1120.00	508.67	0.04	141.49	24.74	1.33	True	False
2018-01-12	2	840.00	480.67	0.03	90.15	20.21	3.35	False	False
2018-01-05	2	840.00	457.33	0.02	98.92	12.48	4.11	False	False
2017-12-29	2	560.00	438.67	0.01	40.35	6.48	0.03	False	False
2017-12-22	2	560.00	434.00	0.01	42.54	6.20	0.46	False	False
2017-12-15	1	420.00	429.33	0.01	9.32	7.25	0.60	False	False
2017-12-08	2	560.00	429.33	0.01	48.99	17.07	1.27	False	False
2017-12-01	1	420.00	429.33	0.01	14.45	-1.79	0.46	False	False
2017-11-24	1	420.00	420.00	0.00	17.75	8.84	4.24	False	False
2017-11-17	1	280.00	410.67	-0.00	-19.68	-11.09	4.42	False	False
2017-11-10	1	280.00	406.00	-0.00	-19.27	-1.08	1.92	False	False
2017-11-03	3	420.00	415.33	0.00	21.59	-12.47	0.97	False	False
2017-10-27	1	280.00	420.00	0.01	-17.60	-23.81	0.74	False	False
2017-10-20	2	420.00	415.33	0.01	24.67	-26.12	1.53	False	False
2017-10-13	1	280.00	410.67	0.02	-14.95	-14.34	2.51	False	False
2017-10-06	2	560.00	410.67	0.03	71.48	-18.43	1.47	False	False
2017-09-29	2	560.00	401.33	0.03	77.65	-18.80	2.27	False	False
2017-09-22	2	700.00	392.00	0.04	129.13	-9.30	10.26	False	False
2017-09-15	2	420.00	378.00	0.05	42.41	-20.27	1.69	False	False
2017-09-08	2	700.00	373.33	0.06	145.20	4.01	0.66	False	False
2017-09-01	2	700.00	354.67	0.06	152.86	-9.68	0.17	False	False
2017-08-25	2	700.00	336.00	0.06	166.34	36.05	3.33	False	False
2017-08-18	2	560.00	317.33	0.05	123.48	25.02	3.43	False	False
2017-08-11	2	560.00	303.33	0.04	129.15	25.95	0.29	False	False
2017-08-04	2	700.00	289.33	0.03	191.58	41.23	19.17	False	False
2017-07-28	2	280.00	270.67	0.02	22.15	-1.05	4.44	False	False
2017-07-21	2	280.00	266.00	0.02	23.38	-0.43	8.33	False	False
2017-07-14	2	280.00	261.33	0.02	25.33	15.74	0.00	False	False
2017-07-07	2	280.00	256.67	0.01	26.67	0.95	0.00	False	False
2017-06-30	2	280.00	252.00	0.01	26.34	-14.18	0.00	False	False
2017-06-23	2	280.00	247.33	0.02	25.10	-15.94	0.00	False	False
2017-06-16	1	140.00	242.67	0.03	-37.61	-33.40	0.00	False	False
2017-06-09	2	280.00	242.67	0.04	22.86	-35.90	1.25	False	False
2017-06-02	2	420.00	238.00	0.05	83.04	28.54	0.56	False	False
2017-05-26	2	420.00	228.67	0.04	88.88	29.93	0.00	False	False
2017-05-19	2	420.00	219.33	0.03	95.97	31.48	0.30	False	False
2017-05-12	2	560.00	210.00	0.02	166.45	-3.93	0.62	False	False
2017-05-05	1	140.00	196.00	0.02	-31.12	-55.36	0.00	False	False
2017-04-28	1	140.00	196.00	0.04	-30.84	-1.24	0.18	False	False
2017-04-21	1	140.00	196.00	0.04	-29.94	-19.17	0.18	False	False
2017-04-13	2	560.00	196.00	0.05	182.16	35.11	0.00	False	False
2017-04-07	2	560.00	182.00	0.04	190.32	36.65	0.36	False	False
2017-03-31	1	140.00	168.00	0.02	-25.88	-17.65	1.70	False	False
2017-03-24	2	280.00	168.00	0.03	46.74	-0.15	0.68	False	False
2017-03-17	2	280.00	163.33	0.03	41.72	-2.08	1.22	False	False
2017-03-10	2	280.00	158.67	0.03	43.70	16.67	2.68	False	False
2017-03-03	2	280.00	154.00	0.02	44.72	16.84	0.25	False	False
2017-02-24	3	280.00	149.33	0.00	47.34	17.54	0.50	False	False
2017-02-17	3	280.00	144.67	-0.02	50.03	18.06	10.48	False	False
2017-02-10	4	140.00	140.00	-0.03	-22.99	-0.11	1.67	False	False
2017-02-03	4	140.00	144.67	-0.03	-22.64	0.73	0.00	False	False
2017-01-27	4	140.00	149.33	-0.03	-22.81	1.04	0.00	False	False
2017-01-20	4	140.00	154.00	-0.02	-22.22	2.20	0.00	False	False
2017-01-13	4	140.00	158.67	-0.01	-22.56	2.59	0.00	False	False
2017-01-06	4	140.00	163.33	-0.01	-25.55	2.35	0.48	False	False
2016-12-30	1	140.00	168.00	0.00	-26.95	1.75	3.55	False	False
2016-12-23	1	140.00	168.00	0.00	-31.04	1.33	0.00	False	False
2016-12-16	1	140.00	168.00	0.00	-32.90	1.24	0.69	False	False
2016-12-09	1	140.00	168.00	0.00	-34.94	0.81	1.15	False	False
2016-12-02	1	140.00	168.00	0.00	-33.97	0.88	0.00	False	False
2016-11-25	4	140.00	168.00	-0.01	-36.34	0.94	0.00	False	False
2016-11-18	4	140.00	168.00	-0.01	-37.88	1.01	27.14	False	False
2016-11-11	4	140.00	168.00	-0.02	-38.18	0.88	0.00	False	False
2016-11-04	4	140.00	168.00	-0.02	-37.48	1.37	10.00	False	False
2016-10-28	4	140.00	172.67	-0.02	-40.11	1.14	0.00	False	False
2016-10-21	4	140.00	177.33	-0.01	-41.91	1.01	0.00	False	False
2016-10-14	1	140.00	186.67	0.00	-41.71	0.91	0.00	False	False
2016-10-07	1	140.00	186.67	0.00	-42.97	0.69	0.00	False	False
2016-09-30	1	140.00	186.67	0.00	-44.69	0.89	0.00	False	False
2016-09-23	1	140.00	186.67	0.00	-45.94	0.82	0.00	False	False
2016-09-16	1	140.00	186.67	0.00	-45.37	1.32	0.00	False	False
2016-09-09	1	140.00	186.67	0.00	-45.75	1.49	0.00	False	False
2016-09-02	4	140.00	186.67	-0.01	-48.27	1.09	2.14	False	False
2016-08-26	4	140.00	186.67	-0.02	-49.22	1.14	4.00	False	False
2016-08-19	4	140.00	186.67	-0.04	-50.66	1.00	23.33	False	False
2016-08-12	4	140.00	186.67	-0.05	-51.73	-10.53	0.00	False	False
2016-08-05	4	140.00	196.00	-0.04	-52.64	-10.88	0.00	False	False
2016-07-29	4	140.00	205.33	-0.03	-53.79	-11.25	0.00	False	False
2016-07-22	4	140.00	219.33	-0.02	-54.66	-12.41	2.86	False	False
2016-07-15	3	280.00	228.67	-0.02	-9.63	-0.77	0.00	False	False
2016-07-08	3	280.00	233.33	-0.01	-9.10	-0.37	0.00	False	False
2016-07-01	3	280.00	233.33	-0.02	-8.80	11.27	0.21	False	False
2016-06-24	3	280.00	238.00	-0.02	-5.04	12.31	0.00	False	False
2016-06-17	3	280.00	247.33	-0.02	-6.54	11.88	0.00	False	False
2016-06-10	3	280.00	247.33	-0.02	-7.62	11.86	0.00	False	False
2016-06-03	4	140.00	252.00	-0.02	-53.88	0.71	0.37	False	False
2016-05-27	4	140.00	261.33	-0.02	-54.28	0.82	0.00	False	False
2016-05-20	4	140.00	270.67	-0.02	-54.05	1.18	0.12	False	False
2016-05-13	4	140.00	270.67	-0.02	-55.05	1.18	0.25	False	False
2016-05-06	4	140.00	275.33	-0.02	-56.71	-8.70	0.39	False	False
2016-04-29	4	140.00	284.67	-0.02	-57.56	-8.27	2.42	False	False
2016-04-22	4	140.00	294.00	-0.01	-58.75	-18.11	6.15	False	False
2016-04-15	4	140.00	294.00	-0.01	-59.79	0.64	1.58	False	False
2016-04-08	4	280.00	298.67	-0.01	-21.90	10.18	0.00	False	False
2016-04-01	4	280.00	303.33	-0.02	-24.48	9.63	1.25	False	False
2016-03-24	3	420.00	308.00	-0.02	13.68	19.11	3.33	False	False
2016-03-18	4	140.00	308.00	-0.03	-62.35	0.20	0.00	False	False
2016-03-11	4	140.00	317.33	-0.03	-62.62	0.04	0.16	False	False
2016-03-04	4	140.00	326.67	-0.03	-62.99	0.36	0.00	False	False
2016-02-26	4	140.00	340.67	-0.02	-62.76	1.10	0.00	False	False
2016-02-19	4	140.00	350.00	-0.02	-63.13	1.25	0.14	False	False
2016-02-12	4	140.00	354.67	-0.02	-62.78	-13.76	0.13	False	False
2016-02-05	4	140.00	364.00	-0.01	-64.41	-12.30	0.61	False	False
2016-01-29	1	140.00	373.33	0.00	-67.14	-17.09	9.77	False	False
2016-01-22	1	140.00	373.33	0.01	-68.13	-9.82	2.31	False	False
2016-01-15	2	420.00	378.00	0.01	-7.73	6.22	0.00	False	False
2016-01-08	2	420.00	373.33	0.01	-15.23	10.98	0.43	False	False
2015-12-31	3	560.00	368.67	-0.01	1.22	12.03	0.00	False	False
2015-12-24	3	420.00	359.33	-0.01	-28.83	1.38	0.19	False	False
2015-12-18	3	420.00	359.33	-0.01	-32.62	9.18	0.59	False	False
2015-12-11	4	280.00	364.00	-0.02	-59.14	-0.97	1.56	False	False
2015-12-04	3	420.00	378.00	-0.02	-46.91	2.77	1.86	False	False
2015-11-27	3	560.00	378.00	-0.02	-34.35	5.96	2.57	False	False
2015-11-20	4	280.00	373.33	-0.03	-69.32	4.21	1.67	False	False
2015-11-13	3	420.00	387.33	-0.02	-55.28	4.29	1.43	False	False
2015-11-06	3	420.00	406.00	-0.02	-57.97	0.39	3.33	False	False
2015-10-30	3	420.00	415.33	-0.02	-58.17	0.16	1.05	False	False
2015-10-23	4	140.00	420.00	-0.02	-86.15	0.08	1.50	False	False
2015-10-16	4	280.00	429.33	-0.02	-72.42	0.42	1.35	False	False
2015-10-09	4	420.00	438.67	-0.02	-59.54	0.58	0.13	False	False
2015-10-02	4	420.00	443.33	-0.03	-58.81	0.73	0.12	False	False
2015-09-25	4	140.00	448.00	-0.04	-86.45	-5.67	0.75	False	False
2015-09-18	4	280.00	466.67	-0.04	-74.11	-2.46	0.13	False	False
2015-09-11	4	420.00	476.00	-0.05	-61.87	1.32	0.00	False	False
2015-09-04	4	420.00	494.67	-0.06	-61.73	-1.18	0.25	False	False
2015-08-28	4	420.00	522.67	-0.06	-63.78	1.18	0.00	False	False
2015-08-21	4	420.00	550.67	-0.06	-64.27	3.73	0.00	False	False
2015-08-14	4	420.00	583.33	-0.08	-67.15	0.71	0.35	False	False
2015-08-07	4	560.00	639.33	-0.08	-56.99	3.21	2.27	False	False
2015-07-31	4	420.00	681.33	-0.09	-68.52	5.41	6.06	False	False
2015-07-24	4	280.00	742.00	-0.09	-79.19	0.47	1.96	False	False
2015-07-17	4	420.00	835.33	-0.09	-69.99	2.91	0.00	False	False
2015-07-10	4	420.00	942.67	-0.08	-69.84	3.00	0.00	False	False
2015-07-02	4	140.00	1068.67	-0.06	-90.15	-1.97	0.11	False	False
2015-06-26	4	280.00	1185.33	-0.05	-81.06	-1.71	0.04	False	False
2015-06-19	4	280.00	1297.33	-0.03	-81.64	-3.74	0.00	False	False
2015-06-12	4	280.00	1395.33	-0.02	-81.85	-5.63	0.00	False	False
2015-06-05	4	280.00	1442.00	-0.02	-82.28	-1.56	1.15	False	False
2015-05-29	4	420.00	1470.00	-0.02	-74.23	0.66	0.18	False	False
2015-05-22	4	560.00	1484.00	-0.02	-66.68	-0.92	0.26	False	False
2015-05-15	4	700.00	1512.00	-0.02	-59.33	-2.49	0.03	False	False
2015-05-08	4	420.00	1549.33	-0.02	-76.06	-2.65	0.42	False	False
2015-05-01	4	420.00	1572.67	-0.02	-76.86	-0.92	0.96	False	False
2015-04-24	4	700.00	1614.67	-0.02	-62.98	4.39	2.49	False	False
2015-04-17	4	980.00	1656.67	-0.02	-49.36	6.43	2.71	False	False
2015-04-10	4	700.00	1666.00	-0.02	-65.46	2.32	0.87	False	False
2015-04-02	4	560.00	1689.33	-0.02	-73.17	0.57	1.18	False	False
2015-03-27	4	420.00	1726.67	-0.02	-80.55	-2.54	1.27	False	True
2015-03-20	4	560.00	1773.33	-0.02	-75.07	0.41	0.50	False	False
2015-03-13	4	560.00	1820.00	-0.02	-74.73	-3.74	0.71	False	False
2015-03-06	4	560.00	1866.67	-0.01	-75.43	-6.84	0.82	False	False
2015-02-27	4	700.00	1890.00	-0.01	-70.40	-5.77	2.06	False	False
2015-02-20	4	560.00	1922.67	-0.01	-76.70	-8.33	0.66	False	False
2015-02-13	4	980.00	1950.67	-0.01	-59.78	-11.25	0.57	False	False
2015-02-06	4	1260.00	1974.00	-0.01	-48.08	-5.14	1.49	False	False
2015-01-30	4	1260.00	1992.67	-0.01	-47.32	-8.90	0.77	False	False
2015-01-23	1	1400.00	2020.67	-0.00	-43.37	-15.72	0.75	False	False
2015-01-16	2	2100.00	2048.67	0.01	-14.78	-14.37	1.00	False	False
2015-01-09	1	1820.00	2034.67	0.01	-27.52	-25.06	0.59	False	False
2015-01-02	2	2240.00	2044.00	0.02	-11.72	-14.57	0.57	False	False
2014-12-26	2	3080.00	2039.33	0.02	19.49	-7.49	1.02	False	False
2014-12-19	2	3640.00	2006.67	0.01	42.69	2.02	1.14	False	False
2014-12-12	3	4200.00	1969.33	0.00	72.72	25.11	1.10	False	False
2014-12-05	3	3640.00	1908.67	-0.01	46.54	24.53	0.85	False	False
2014-11-28	3	3640.00	1904.00	-0.03	49.45	28.26	1.93	False	False
2014-11-21	3	3220.00	1899.33	-0.04	34.63	18.17	1.81	False	False
2014-11-14	4	1680.00	1932.00	-0.04	-27.72	-2.83	0.82	False	False
2014-11-07	4	1120.00	2016.00	-0.03	-51.59	-0.65	0.86	False	False
2014-10-31	4	840.00	2142.00	-0.02	-63.59	-9.33	2.30	False	False
2014-10-24	4	1400.00	2254.00	-0.01	-38.06	-5.66	1.98	False	False
2014-10-17	4	1820.00	2277.33	-0.01	-16.39	7.59	1.47	False	False
2014-10-10	4	1120.00	2277.33	-0.01	-49.00	-2.04	0.55	False	False
2014-10-03	4	1680.00	2324.00	-0.01	-26.29	1.12	1.63	False	False
2014-09-26	4	1960.00	2361.33	-0.01	-15.43	2.57	1.43	False	False
2014-09-19	4	1260.00	2366.00	-0.01	-46.75	-6.85	0.97	False	False
2014-09-12	4	1400.00	2412.67	-0.01	-40.83	-5.52	1.78	False	False
2014-09-05	4	1680.00	2454.67	-0.01	-30.75	4.32	2.57	False	False
2014-08-29	4	1820.00	2492.00	-0.01	-25.73	1.56	0.61	False	False
2014-08-22	4	1960.00	2487.33	-0.01	-19.35	6.61	0.64	False	False
2014-08-15	4	1960.00	2510.67	-0.01	-18.76	4.36	1.09	False	False
2014-08-08	4	1260.00	2534.00	-0.01	-48.04	-4.45	0.99	False	False
2014-08-01	4	1680.00	2562.00	-0.01	-31.96	-2.72	1.75	False	False
2014-07-25	1	1400.00	2576.00	-0.00	-45.78	-7.81	0.68	False	False
2014-07-18	1	1680.00	2613.33	0.00	-36.21	-0.12	0.50	False	False
2014-07-11	1	1820.00	2608.67	0.01	-30.25	-2.92	0.26	False	False
2014-07-03	1	2100.00	2618.00	0.01	-21.09	-0.56	0.11	False	False
2014-06-27	1	2240.00	2594.67	0.01	-14.54	0.74	0.19	False	False
2014-06-20	1	1680.00	2566.67	0.01	-35.71	-9.22	0.25	False	False
2014-06-13	1	2100.00	2543.33	0.01	-18.56	-4.17	0.50	False	False
2014-06-06	1	2100.00	2520.00	0.01	-18.85	-16.29	0.52	False	False
2014-05-30	1	2100.00	2496.67	0.02	-17.49	-16.75	0.45	False	False
2014-05-23	2	2520.00	2473.33	0.02	1.18	-21.01	0.54	False	False
2014-05-16	1	2380.00	2440.67	0.02	-1.86	-23.10	1.75	False	False
2014-05-09	2	3500.00	2412.67	0.03	46.30	-22.23	38.21	False	False
2014-05-02	2	3500.00	2347.33	0.03	49.53	-13.54	0.36	False	False
2014-04-25	2	4200.00	2310.00	0.03	85.22	19.96	1.27	False	False
2014-04-17	2	4200.00	2249.33	0.03	90.54	24.66	5.00	False	False
2014-04-11	2	4900.00	2188.67	0.01	135.21	26.30	2.67	True	False
2014-04-04	3	4200.00	2114.00	0.00	103.67	14.97	6.67	False	False
2014-03-28	3	2100.00	2062.67	-0.01	5.38	-1.37	5.00	False	False
2014-03-21	4	1820.00	2039.33	-0.02	-8.12	-12.97	0.00	False	False
2014-03-14	3	2520.00	2067.33	-0.01	29.99	-4.02	0.00	False	False
2014-03-07	3	2800.00	2100.00	-0.00	43.78	-4.08	0.77	False	False
2014-02-28	1	2100.00	2123.33	-0.00	10.86	3.02	0.77	False	False
2014-02-21	3	2660.00	2170.00	0.00	43.77	-3.30	1.54	False	False
2014-02-14	2	2660.00	2198.00	0.01	46.07	-2.43	8.57	False	False
2014-02-07	2	2800.00	2142.00	0.01	60.10	8.77	4.00	False	False
2014-01-31	1	1680.00	2142.00	0.01	-1.20	-6.87	0.00	False	False
2014-01-24	2	2660.00	2132.67	0.02	56.99	1.80	0.00	False	False
2014-01-17	2	2660.00	2090.67	0.02	55.79	15.69	0.00	False	False
2014-01-10	2	2100.00	2048.67	0.02	25.03	-1.41	0.00	False	False
2014-01-03	2	2100.00	2025.33	0.02	26.28	9.88	0.00	False	False
2013-12-27	2	2520.00	2002.00	0.02	49.81	15.73	3.33	False	False
2013-12-20	1	1540.00	1941.33	0.02	-6.96	8.58	2.00	False	False
2013-12-13	2	2100.00	1908.67	0.02	30.67	12.24	6.67	False	False
2013-12-06	1	1400.00	1857.33	0.01	-13.24	1.46	0.00	False	False
2013-11-29	1	1400.00	1829.33	0.01	-13.12	1.88	0.00	False	False
2013-11-22	1	980.00	1806.00	0.01	-41.29	-6.69	5.00	False	False
2013-11-15	1	1400.00	1796.67	0.01	-18.28	-0.80	0.00	False	False
2013-11-08	1	1400.00	1773.33	0.01	-19.10	-1.33	0.00	False	False
2013-11-01	1	1400.00	1754.67	0.01	-20.62	-13.19	5.00	False	False
2013-10-25	1	1540.00	1736.00	0.02	-14.53	-11.46	10.00	False	False
2013-10-18	1	1540.00	1712.67	0.02	-15.08	-10.99	0.00	False	False
2013-10-11	1	1540.00	1689.33	0.03	-13.79	-14.65	0.00	False	False
2013-10-04	2	2380.00	1666.00	0.04	32.15	-3.73	0.00	False	False
2013-09-27	2	2380.00	1614.67	0.04	31.30	13.29	0.00	False	False
2013-09-20	2	2380.00	1563.33	0.03	28.89	-3.56	0.00	False	False
2013-09-13	2	2660.00	1512.00	0.04	44.81	-10.86	0.00	False	False
2013-09-06	2	2660.00	1451.33	0.05	47.06	-9.50	0.00	False	False
2013-08-30	2	1400.00	1390.67	0.05	-21.88	-26.38	0.00	False	False
2013-08-23	2	2660.00	1372.00	0.06	43.11	-10.65	10.00	False	False
2013-08-16	2	3500.00	1311.33	0.06	88.25	34.06	0.00	False	False
2013-08-09	2	3500.00	1222.67	0.04	85.04	9.12	0.00	False	False
2013-08-02	2	3500.00	1152.67	0.05	83.63	26.58	0.00	False	False
2013-07-26	2	3500.00	1106.00	0.04	85.69	26.63	0.00	False	False
2013-07-19	1	980.00	1045.33	0.00	-47.98	-7.15	0.00	False	False
2013-07-12	3	2800.00	1040.67	-0.01	48.54	17.24	0.00	False	False
2013-07-05	3	1400.00	975.33	-0.03	-22.69	-0.52	0.00	False	False
2013-06-28	3	1400.00	961.33	-0.04	-20.85	9.69	0.00	False	False
2013-06-21	3	1400.00	1031.33	-0.04	-19.36	12.19	0.00	False	False
2013-06-14	3	1400.00	1078.00	-0.04	-20.42	12.04	0.67	False	False
2013-06-07	3	1400.00	1124.67	-0.04	-20.60	11.86	1.54	False	False
2013-05-31	4	700.00	1171.33	-0.04	-59.60	0.02	120.00	False	False
2013-05-24	4	560.00	1241.33	-0.04	-68.12	-2.30	0.00	False	False
2013-05-17	4	560.00	1302.00	-0.04	-68.57	-2.58	0.00	False	False
2013-05-10	4	560.00	1348.67	-0.04	-68.04	-4.23	inf	False	False
2013-05-03	4	700.00	1414.00	-0.04	-59.70	-2.41		False	False
2013-04-26	4	700.00	1474.67	-0.04	-58.94	-2.05		False	False
2013-04-19	4	700.00	1540.00	-0.03	-58.27	-1.95		False	False
2013-04-12	4	840.00	1605.33	-0.03	-51.12	-0.12		False	False
2013-04-05	4	840.00	1666.00	-0.03	-50.07	0.10		False	False
2013-03-28	4	840.00	1726.67	-0.03	-50.72	-0.38		False	False
2013-03-22	4	840.00	1787.33	-0.03	-50.47	-0.40		False	False
2013-03-15	4	840.00	1848.00	-0.03	-50.64	-0.46		False	False
2013-03-08	4	840.00	1908.67	-0.02	-50.48	-0.49		False	False
2013-03-01	4	840.00	1969.33	-0.02	-49.20	-0.27	0.00	False	False
2013-02-22	4	840.00	2034.67	-0.01	-48.89	-0.36	0.00	False	False
2013-02-15	1	840.00	2100.00	-0.00	-48.80	-0.57	0.00	False	False
2013-02-08	1	840.00	2118.67	0.00	-48.52	-9.81	0.00	False	False
2013-02-01	1	840.00	2137.33	0.01	-48.13	-21.73	0.00	False	False
2013-01-25	1	840.00	2128.00	0.01	-47.45	-16.56	0.00	False	False
2013-01-18	1	840.00	2114.00	0.02	-46.52	-1.46	0.00	False	False
2013-01-11	1	1400.00	2104.67	0.02	-9.26	7.57	0.00	False	False
2013-01-04	2	2100.00	2076.67	0.01	38.78	16.99	0.00	False	False
2012-12-28	1	1680.00	2020.67	0.01	18.77	-34.22	0.00	False	False
2012-12-21	1	840.00	1988.00	0.01	-40.66	-38.95	10.00	False	False
2012-12-14	1	840.00	1983.33	0.02	-39.53	-42.87	0.00	False	False
2012-12-07	1	980.00	1978.67	0.03	-29.17	-41.80	0.00	False	False
2012-11-30	2	3500.00	1969.33	0.04	155.64	3.38	inf	False	False
2012-11-23	2	2800.00	1876.00	0.04	115.15	0.18		False	False
2012-11-16	2	2800.00	1806.00	0.04	131.96	12.88		False	False
2012-11-09	2	2800.00	1740.67	0.03	138.03	-0.24		False	False
2012-11-02	2	2800.00	1675.33	0.03	142.12	-0.14		False	False
2012-10-26	2	2380.00	1614.67	0.04	114.43	-13.82		False	False
2012-10-19	2	1960.00	1568.00	0.04	80.45	-24.29		False	False
2012-10-12	2	2520.00	1530.67	0.05	138.99	-11.92		False	False
2012-10-05	2	2520.00	1479.33	0.06	142.68	-15.24		False	False
2012-09-28	2	2660.00	1409.33	0.07	169.70	-13.35		False	False
2012-09-21	2	2660.00	1334.67	0.07	177.61	-14.69	0.00	False	False
2012-09-14	2	2660.00	1260.00	0.08	186.67	-15.88	0.00	False	False
2012-09-07	2	2660.00	1185.33	0.09	203.65	-16.56	0.00	False	False
2012-08-31	2	2660.00	1110.67	0.10	223.10	-22.66	0.00	False	False
2012-08-24	2	2660.00	1031.33	0.12	236.37	-25.93	0.00	False	False
2012-08-17	2	2660.00	952.00	0.14	250.21	27.90	0.00	False	False
2012-08-10	2	2660.00	868.00	0.12	269.91	31.18	0.00	False	False
2012-08-03	2	2800.00	784.00	0.11	313.74	78.05	0.00	False	False
2012-07-27	2	2800.00	700.00	0.08	340.10	91.00	0.00	True	False
2012-07-20	2	1400.00	616.00	0.04	138.59	33.77	0.00	False	False
2012-07-13	2	1400.00	578.67	0.03	145.18	35.33	12.86	True	False
2012-07-06	2	560.00	541.33	0.02	1.53	5.68	1.25	False	False
2012-06-29	1	420.00	532.00	0.02	-23.91	-14.67	0.00	False	False
2012-06-22	2	560.00	527.33	0.02	3.49	-6.81	0.00	False	False
2012-06-15	2	560.00	513.33	0.02	3.87	-7.30	3.16	False	False
2012-06-08	1	420.00	504.00	0.02	-21.18	-12.15	0.00	False	False
2012-06-01	2	700.00	499.33	0.02	34.76	2.05	0.00	False	False
2012-05-25	2	700.00	490.00	0.02	30.75	1.52	0.00	False	False
2012-05-18	2	700.00	476.00	0.02	33.06	-5.16	0.00	False	False
2012-05-11	2	700.00	466.67	0.02	27.44	-7.36	0.00	False	False
2012-05-04	2	700.00	457.33	0.02	26.57	-13.86	0.00	False	False
2012-04-27	2	700.00	448.00	0.02	24.65	-14.89	0.54	False	False
2012-04-20	2	840.00	438.67	0.02	53.68	-1.94	0.36	False	False
2012-04-13	2	840.00	434.00	0.02	56.86	-7.80	3.26	False	False
2012-04-05	2	980.00	429.33	0.02	82.00	24.70	0.21	False	False
2012-03-30	2	980.00	420.00	0.01	84.19	25.48	0.43	False	False
2012-03-23	3	840.00	410.67	-0.00	61.43	19.96	0.00	False	False
2012-03-16	3	980.00	406.00	-0.01	88.05	26.78	0.70	False	False
2012-03-09	3	420.00	396.67	-0.02	-16.80	0.50	0.00	False	False
2012-03-02	3	420.00	406.00	-0.02	-17.71	7.14	0.00	False	False
2012-02-24	3	420.00	415.33	-0.01	-18.42	6.82	0.00	False	False
2012-02-17	4	420.00	424.67	-0.01	-19.07	13.51	5.36	False	False
2012-02-10	4	420.00	434.00	-0.01	-18.82	13.55	30.00	False	False
2012-02-03	4	280.00	434.00	-0.02	-46.26	0.03	1.11	False	False
2012-01-27	4	280.00	438.67	-0.02	-45.69	0.10	15.00	False	False
2012-01-20	4	140.00	443.33	-0.02	-73.12	-6.61	0.00	False	False
2012-01-13	4	140.00	448.00	-0.03	-73.01	-6.87	0.00	False	False
2012-01-06	4	280.00	462.00	-0.03	-46.37	0.37	0.00	False	False
2011-12-30	4	280.00	476.00	-0.02	-46.07	0.40	0.00	False	False
2011-12-23	4	280.00	490.00	-0.02	-46.67	6.31	0.00	False	False
2011-12-16	4	280.00	504.00	-0.02	-45.52	0.30	0.00	False	False
2011-12-09	4	280.00	518.00	-0.01	-47.86	0.16	0.00	False	False
2011-12-02	4	280.00	527.33	-0.01	-47.67	-6.49	0.00	False	False
2011-11-25	4	140.00	532.00	-0.01	-71.91	-5.83	0.91	False	False
2011-11-18	4	280.00	541.33	-0.01	-46.72	-6.78	0.31	False	False
2011-11-11	4	280.00	546.00	-0.01	-48.49	-7.65	150.00	False	False
2011-11-04	4	420.00	550.67	-0.01	-21.72	-2.41	2.50	False	False
2011-10-28	4	280.00	550.67	-0.02	-48.60	-9.86	0.00	False	False
2011-10-21	4	420.00	560.00	-0.02	-19.61	-18.03	1.43	False	False
2011-10-14	4	420.00	569.33	-0.01	-17.89	-15.96	0.00	False	False
2011-10-07	4	420.00	578.67	-0.01	-12.07	-17.32	0.00	False	False
2011-09-30	1	420.00	588.00	-0.00	-9.18	-16.89	0.00	False	False
2011-09-23	3	700.00	597.33	0.00	52.49	-2.34	0.00	False	False
2011-09-16	2	700.00	597.33	0.01	45.95	-6.95	0.00	False	False
2011-09-09	2	700.00	597.33	0.01	57.22	-3.22	0.00	False	False
2011-09-02	2	700.00	592.67	0.01	58.37	-3.30	0.00	False	False
2011-08-26	2	700.00	588.00	0.01	61.87	-0.40	1.20	False	False
2011-08-19	2	700.00	583.33	0.01	73.76	3.20	0.00	False	False
2011-08-12	2	700.00	578.67	0.01	70.10	17.46	1.90	False	False
2011-08-05	3	700.00	574.00	0.00	71.57	18.26	0.00	False	False
2011-07-29	3	700.00	569.33	0.00	63.47	16.08	2.50	False	False
2011-07-22	3	700.00	560.00	-0.00	60.94	22.74	5.26	False	False
2011-07-15	1	420.00	560.00	-0.00	0.27	-9.76	0.56	False	False
2011-07-08	1	420.00	569.33	0.01	-1.46	-19.43	0.59	False	False
2011-07-01	1	420.00	569.33	0.02	-0.84	-19.08	0.62	False	False
2011-06-24	1	280.00	564.67	0.02	-30.01	-26.10	2.31	False	False
2011-06-17	1	560.00	564.67	0.04	39.31	-9.09	0.00	False	False
2011-06-10	2	700.00	550.67	0.04	76.24	8.73	0.00	False	False
2011-06-03	2	700.00	532.00	0.04	75.46	17.33	0.00	False	False
2011-05-27	2	700.00	513.33	0.03	74.40	17.41	0.77	False	False
2011-05-20	2	700.00	494.67	0.03	75.68	17.10	3.00	False	False
2011-05-13	2	560.00	476.00	0.02	41.34	8.00	90.00	False	False
2011-05-06	1	420.00	462.00	0.02	6.15	-0.78	0.00	False	False
2011-04-29	1	420.00	452.67	0.02	4.74	-10.31	0.00	False	False
2011-04-21	1	420.00	443.33	0.03	7.30	-20.02	0.00	False	False
2011-04-15	1	420.00	434.00	0.03	9.35	-21.74	0.00	False	False
2011-04-08	1	420.00	424.67	0.04	9.25	-21.86	0.00	False	False
2011-04-01	2	560.00	415.33	0.05	46.00	-13.07	inf	False	False
2011-03-25	2	700.00	401.33	0.06	87.37	-3.81		False	False
2011-03-18	2	700.00	382.67	0.06	96.32	-1.73		False	False
2011-03-11	2	700.00	364.00	0.06	96.70	7.25	0.00	False	False
2011-03-04	2	700.00	345.33	0.05	98.28	6.10	0.00	False	False
2011-02-25	2	700.00	326.67	0.05	102.61	4.94	0.00	False	False
2011-02-18	2	700.00	308.00	0.04	103.26	4.20	0.00	False	False
2011-02-11	2	560.00	294.00	0.04	67.68	-5.54	0.00	False	False
2011-02-04	2	560.00	284.67	0.04	73.89	-6.09	0.00	False	False
2011-01-28	2	560.00	275.33	0.04	82.83	7.06	0.00	False	False
2011-01-21	2	560.00	266.00	0.03	86.44	-19.06	0.00	False	False
2011-01-14	2	560.00	256.67	0.04	89.82	-21.60	0.00	False	False
2011-01-07	2	560.00	247.33	0.04	98.25	6.23	0.00	False	False
2010-12-31	2	420.00	238.00	0.03	54.58	9.14	1.43	False	False
2010-12-23	2	700.00	233.33	0.02	162.69	34.97	0.00	False	False
2010-12-17	2	700.00	224.00	0.01	176.24	53.88	3.64	True	False
2010-12-10	3	420.00	214.67	-0.01	73.34	28.36	2.22	False	False
2010-12-03	3	280.00	214.67	-0.01	18.04	14.87	2.86	False	False
2010-11-26	3	280.00	214.67	-0.02	22.79	15.56	2.73	False	False
2010-11-19	4	140.00	214.67	-0.02	-39.26	0.07	0.00	False	False
2010-11-12	4	140.00	219.33	-0.02	-40.08	-0.21	0.00	False	False
2010-11-05	4	140.00	224.00	-0.02	-41.44	-0.68	0.00	False	False
2010-10-29	4	140.00	228.67	-0.02	-39.44	-0.42	2.22	False	False
2010-10-22	4	140.00	233.33	-0.02	-39.53	-0.38	0.00	False	False
2010-10-15	4	140.00	238.00	-0.02	-39.24	-0.61	90.00	False	False
2010-10-08	4	140.00	242.67	-0.02	-38.72	-0.70	0.00	False	False
2010-10-01	4	140.00	247.33	-0.01	-37.78	-0.52	0.00	False	False
2010-09-24	4	140.00	252.00	-0.01	-38.00	-1.16	0.00	False	False
2010-09-17	1	140.00	256.67	-0.00	-36.80	-0.75	0.00	False	False
2010-09-10	1	140.00	261.33	0.00	-35.93	-0.40	0.00	False	False
2010-09-03	1	140.00	261.33	0.00	-35.69	0.50	0.00	False	False
2010-08-27	1	140.00	261.33	0.00	-33.35	0.83	0.00	False	False
2010-08-20	1	140.00	261.33	0.00	-33.82	-15.05	0.00	False	False
2010-08-13	1	140.00	261.33	0.00	-34.32	-16.65	inf	False	False
2010-08-06	1	140.00	261.33	0.01	-37.70	-17.46		False	False
2010-07-30	1	140.00	261.33	0.01	-36.65	-19.33		False	False
2010-07-23	2	280.00	261.33	0.01	26.39	-1.17	0.00	False	False
2010-07-16	2	280.00	256.67	0.01	32.28	1.16	0.00	False	False
2010-07-09	3	280.00	252.00	0.00	32.13	0.05	0.00	False	False
2010-07-02	2	280.00	252.00	0.01	40.67	0.99	0.00	False	False
2010-06-25	2	280.00	247.33	0.01	31.07	-17.92	0.00	False	False
2010-06-18	2	280.00	247.33	0.02	27.62	-20.09	0.00	False	False
2010-06-11	2	280.00	247.33	0.03	31.93	-18.02	0.00	False	False
2010-06-04	2	280.00	242.67	0.04	36.71	-1.38	0.00	False	False
2010-05-28	2	420.00	238.00	0.04	102.75	17.03	0.00	False	False
2010-05-21	2	420.00	228.67	0.03	107.98	18.91	0.00	False	False
2010-05-14	2	420.00	219.33	0.03	104.01	16.96	inf	False	False
2010-05-07	2	280.00	210.00	0.02	42.23	1.30		False	False
2010-04-30	2	280.00	205.33	0.03	34.63	-1.36	0.00	False	False
2010-04-23	2	280.00	200.67	0.03	32.36	-2.56	0.00	False	False
2010-04-16	2	280.00	196.00	0.03	36.18	-2.09	0.00	False	False
2010-04-09	2	280.00	191.33	0.03	37.05	-2.44	0.00	False	False
2010-04-01	2	280.00	186.67	0.02	40.06	-2.30	0.00	False	False
2010-03-26	2	280.00	182.00	0.02	42.60	-3.01	0.00	False	False
2010-03-19	2	280.00	177.33	0.02	44.55	-2.64	0.00	False	False
2010-03-12	2	280.00	172.67	0.02	46.80	16.53	0.00	False	False
2010-03-05	2	280.00	172.67	0.02	49.27	17.07	0.00	False	False
2010-02-26	2	280.00	168.00	0.01	54.63	18.63	0.00	False	False
2010-02-19	3	280.00	163.33	-0.01	55.13	19.17	10.00	False	False
2010-02-12	4	140.00	158.67	-0.01	-19.34	1.41	0.00	False	False
2010-02-05	4	140.00	158.67	-0.01	-19.01	1.72	0.00	False	False
2010-01-29	4	140.00	158.67	-0.01	-19.87	1.09	0.00	False	False
2010-01-22	1	140.00	168.00	0.00	-21.55	0.92	0.23	False	False
2010-01-15	1	140.00	168.00	0.00	-24.96	-0.27	0.00	False	False
2010-01-08	1	140.00	168.00	0.00	-25.91	-19.26	0.00	False	False
2009-12-31	1	140.00	168.00	0.01	-24.23	-0.16	0.21	False	False
2009-12-24	1	140.00	168.00	0.01	-25.21	-19.87	0.00	False	False
2009-12-18	1	140.00	168.00	0.01	-23.90	-20.00	0.00	False	False
2009-12-11	2	280.00	168.00	0.02	51.13	18.12	0.21	False	False
2009-12-04	1	140.00	163.33	0.02	-23.58	-0.93	0.43	False	False
2009-11-27	2	280.00	163.33	0.02	54.27	17.94	0.00	False	False
2009-11-20	2	280.00	158.67	0.01	56.10	19.25	0.21	False	False
2009-11-13	1	140.00	154.00	0.00	-21.35	0.11	38.00	False	False
2009-11-06	1	140.00	154.00	0.00	-19.88	0.23	0.00	False	False
2009-10-30	1	140.00	154.00	0.00	-17.51	-0.02	2.86	False	False
2009-10-23	1	140.00	154.00	0.00	-20.91	-0.51	0.00	False	False
2009-10-16	1	140.00	154.00	0.00	-21.77	-0.31	0.11	False	False
2009-10-09	1	140.00	154.00	0.00	-20.78	-0.60	0.00	False	False
2009-10-02	1	140.00	154.00	0.00	-17.44	-0.35	0.00	False	False
2009-09-25	1	140.00	154.00	0.00	-18.87	-0.51	0.00	False	False
2009-09-18	1	140.00	154.00	0.00	-20.52	-1.05	0.15	False	False
2009-09-11	1	140.00	154.00	0.00	-18.38	-22.49	0.00	False	False
2009-09-04	1	140.00	154.00	0.01	-16.05	-0.76	0.00	False	False
2009-08-28	1	140.00	154.00	0.01	-16.83	-1.55	0.18	False	False
2009-08-21	1	140.00	154.00	0.01	-16.33	-1.70	0.21	False	False
2009-08-14	2	280.00	154.00	0.01	71.57	19.26	1.85	False	False
2009-08-07	1	140.00	149.33	0.00	-12.99	-3.31	0.00	False	False
2009-07-31	1	140.00	149.33	0.00	-10.64	-51.81	0.03	False	False
2009-07-24	1	140.00	149.33	0.02	-9.55	-2.60	0.17	False	False
2009-07-17	1	140.00	149.33	0.02	-5.45	-1.65	0.47	False	False
2009-07-10	1	140.00	149.33	0.02	0.24	0.63	3.59	False	False
2009-07-02	2	420.00	149.33	0.02	196.59	50.66	49.39	False	False
2009-06-26	1	140.00	140.00	0.00	0.84	2.47	0.21	False	False
2009-06-19	1	140.00	140.00	0.00	1.13	2.88	0.21	False	False
2009-06-12	1	140.00	140.00	0.00	-2.29	2.75	1.19	False	False
2009-06-05	1	140.00	140.00	0.00	-6.03	3.59	0.00	False	False
2009-05-29	1	140.00	140.00	0.00	-9.06	2.59	0.24	False	False
2009-05-22	1	140.00	140.00	0.00	-10.37	2.46	0.00	False	False
2009-05-15	1	140.00	140.00	0.00	-13.28	2.60	0.00	False	False
2009-05-08	1	140.00	140.00	0.00	-20.39	1.29	0.23	False	False
2009-05-01	1	140.00	140.00	0.00	-19.42	2.12	0.00	False	False
2009-04-24	1	140.00	140.00	0.00	-20.20	2.58	21.05	False	False
2009-04-17	1	140.00	140.00	0.00	-23.69	1.83	0.00	False	False
2009-04-09	1	140.00	140.00	0.00	-25.54	1.40	0.00	False	False
2009-04-03	1	140.00	140.00	0.00	-27.91	-0.28	0.00	False	False
2009-03-27	1	140.00	140.00	0.00	-30.52	1.32	0.00	False	False
2009-03-20	1	140.00	140.00	0.00	-31.03	3.19	0.00	False	False
2009-03-13	1	140.00	140.00	0.00	-31.14	4.90	0.00	False	False
2009-03-06	4	140.00	140.00	-0.01	-26.78	7.48	0.00	False	False
2009-02-27	4	140.00	140.00	-0.01	-35.80	5.11	0.53	False	False
2009-02-20	4	140.00	140.00	-0.01	-43.77	3.53	0.00	False	False
2009-02-13	4	140.00	140.00	-0.01	-50.74	2.34	2.34	False	False
2009-02-06	4	140.00	144.67	-0.01	-56.72	1.63	0.00	False	False
2009-01-30	4	140.00	144.67	-0.03	-56.25	2.29	0.00	False	False
2009-01-23	4	140.00	144.67	-0.06	-57.89	1.59	1.58	False	False
2009-01-16	4	140.00	144.67	-0.08	-60.09	1.41	104.00	False	False
2009-01-09	4	140.00	149.33	-0.09	-63.24	0.75	0.00	False	False
2009-01-02	4	140.00	168.00	-0.08	-65.41	0.38	0.00	False	False
2008-12-26	4	140.00	191.33	-0.08	-64.24	1.15	0.00	False	False
2008-12-19	4	140.00	214.67	-0.06	-65.73	0.53	0.00	False	False
2008-12-12	4	140.00	233.33	-0.06	-66.25	1.61	1.43	False	False
2008-12-05	4	140.00	252.00	-0.06	-66.93	2.39	0.00	False	False
2008-11-28	4	140.00	275.33	-0.06	-68.86	2.50	0.27	False	False
2008-11-21	4	140.00	289.33	-0.07	-67.83	2.40	0.00	False	False
2008-11-14	4	140.00	312.67	-0.08	-72.71	1.79	0.00	False	False
2008-11-07	4	140.00	336.00	-0.07	-76.49	0.87	0.00	False	False
2008-10-31	4	140.00	364.00	-0.06	-78.84	1.39	0.00	False	False
2008-10-24	4	140.00	406.00	-0.06	-77.42	2.38	0.18	False	False
2008-10-17	4	140.00	448.00	-0.06	-79.86	2.11	0.36	False	False
2008-10-10	4	140.00	462.00	-0.07	-79.97	2.20	0.78	False	False
2008-10-03	4	140.00	490.00	-0.08	-84.42	1.18	0.47	False	False
2008-09-26	4	140.00	532.00	-0.07	-86.95	0.79	1.52	False	False
2008-09-19	4	140.00	597.33	-0.06	-88.29	0.60	6.95	False	False
2008-09-12	4	140.00	648.67	-0.05	-88.77	0.61	2.77	False	False
2008-09-05	4	140.00	718.67	-0.04	-89.16	0.66	1.43	False	False
2008-08-29	4	140.00	756.00	-0.03	-90.10	0.46	4.04	False	False
2008-08-22	4	140.00	788.67	-0.03	-90.69	0.38	0.00	False	False
2008-08-15	4	140.00	821.33	-0.03	-91.20	-1.60	0.00	False	False
2008-08-08	4	140.00	858.67	-0.03	-91.80	0.15	0.00	False	False
2008-08-01	4	140.00	877.33	-0.03	-91.95	0.21	0.21	False	False
2008-07-25	4	140.00	914.67	-0.03	-92.20	0.22	2.31	False	False
2008-07-18	4	280.00	947.33	-0.05	-84.82	0.56	2.19	False	False
2008-07-11	4	140.00	975.33	-0.06	-92.39	-5.71	0.32	False	False
2008-07-03	4	140.00	1008.00	-0.07	-92.78	-7.10	0.33	False	False
2008-06-27	4	140.00	1059.33	-0.07	-93.09	-6.71	41.67	False	True
2008-06-20	4	280.00	1171.33	-0.06	-87.05	-3.69	10.00	False	True
2008-06-13	4	700.00	1278.67	-0.05	-69.55	1.14	5.00	False	False
2008-06-06	4	840.00	1395.33	-0.04	-64.38	1.19	5.00	False	False
2008-05-30	4	840.00	1484.00	-0.04	-66.27	3.53	0.00	False	False
2008-05-23	4	700.00	1526.00	-0.05	-72.30	-0.23	0.00	False	False
2008-05-16	4	700.00	1596.00	-0.06	-74.13	-0.46	0.00	False	False
2008-05-09	4	840.00	1680.00	-0.06	-69.12	-0.55	0.00	False	False
2008-05-02	4	560.00	1768.67	-0.06	-80.38	-6.47	0.00	False	False
2008-04-25	4	840.00	1936.67	-0.05	-71.40	-4.61	0.00	False	False
2008-04-18	4	840.00	2095.33	-0.04	-72.28	2.39	1.11	False	False
2008-04-11	4	980.00	2188.67	-0.04	-66.91	0.24	0.00	False	False
2008-04-04	4	1400.00	2272.67	-0.05	-54.50	0.33	0.00	False	False
2008-03-28	4	1400.00	2389.33	-0.05	-52.96	-3.40	1.11	False	False
2008-03-20	4	560.00	2506.00	-0.04	-81.85	-6.92	0.77	False	True
2008-03-14	4	980.00	2650.67	-0.03	-67.88	-6.71	0.00	False	False
2008-03-07	4	1400.00	2851.33	-0.02	-55.83	2.92	1.00	False	False
2008-02-29	4	2100.00	2968.00	-0.01	-39.36	8.53	0.00	False	False
2008-02-22	4	1680.00	3024.00	-0.02	-54.15	4.88	0.00	False	False
2008-02-15	4	2240.00	3061.33	-0.02	-41.04	7.68	0.33	False	False
2008-02-08	4	1260.00	3056.67	-0.03	-67.49	4.63	0.22	False	False
2008-02-01	4	1120.00	3154.67	-0.03	-73.46	0.69	0.00	False	False
2008-01-25	4	1120.00	3257.33	-0.03	-73.65	1.79	0.00	False	False
2008-01-18	4	1260.00	3369.33	-0.03	-71.77	2.46	0.10	False	False
2008-01-11	4	700.00	3467.33	-0.03	-86.03	-0.96	0.54	False	False
2008-01-04	4	1260.00	3584.00	-0.03	-76.22	-0.38	0.42	False	False
2007-12-28	4	1120.00	3691.33	-0.03	-80.81	-7.98	0.49	False	False
2007-12-21	4	1120.00	3840.67	-0.03	-81.61	-7.83	2.53	False	False
2007-12-14	4	1120.00	3990.00	-0.03	-82.17	-9.37	2.58	False	True
2007-12-07	4	1680.00	4139.33	-0.02	-74.72	-4.56	11.29	False	False
2007-11-30	4	3500.00	4270.00	-0.01	-48.89	6.88	1.85	False	False
2007-11-23	4	3500.00	4386.67	-0.01	-50.29	5.26	0.36	False	False
2007-11-16	4	4200.00	4503.33	-0.01	-44.68	5.85	1.15	False	False
2007-11-09	4	3500.00	4503.33	-0.01	-56.49	3.08	0.00	False	False
2007-11-02	4	2100.00	4480.00	-0.01	-76.41	-5.81	0.67	False	False
2007-10-26	4	2800.00	4503.33	-0.02	-71.34	-3.74	2.50	False	False
2007-10-19	4	3220.00	4601.33	-0.03	-68.07	1.61	8.57	False	False
2007-10-12	4	3500.00	4634.00	-0.03	-68.83	2.20	0.95	False	False
2007-10-05	3	5600.00	4750.67	-0.04	-53.18	4.12	0.00	False	False
2007-09-28	3	5600.00	4984.00	-0.03	-56.37	4.15	0.00	False	False
2007-09-21	4	3640.00	5124.00	-0.04	-74.53	0.22	0.43	False	False
2007-09-14	4	3500.00	5329.33	-0.04	-77.64	-2.67	0.95	False	False
2007-09-07	4	4900.00	5539.33	-0.04	-69.67	2.25	0.50	False	False
2007-08-31	4	4900.00	5702.67	-0.04	-72.96	2.88	4.29	False	False
2007-08-24	4	4900.00	6006.00	-0.05	-75.40	3.52	0.00	False	False
2007-08-17	3	7000.00	6309.33	-0.04	-66.94	6.50	0.00	False	False
2007-08-10	4	4900.00	6636.00	-0.04	-78.66	2.07	1.67	False	False
2007-08-03	4	3780.00	6939.33	-0.04	-84.49	0.76	30.00	False	False
2007-07-27	4	2800.00	7326.67	-0.04	-89.46	-0.58	0.00	False	False
2007-07-20	4	2100.00	7653.33	-0.04	-92.96	-1.10	20.00	False	True
2007-07-13	4	4200.00	8050.00	-0.05	-86.94	0.59	inf	False	False
2007-07-06	4	4200.00	8283.33	-0.06	-87.51	0.36		False	False
2007-06-29	4	4480.00	8703.33	-0.06	-87.15	-0.03		False	False
2007-06-22	4	4200.00	9300.67	-0.07	-88.55			False	False
2007-06-15	4	4200.00	10047.33	-0.06	-89.32		0.00	False	False
2007-06-08	4	4480.00	10840.67	-0.06	-88.95		0.00	False	False
2007-06-01	4	5600.00	11671.33	-0.06	-87.04		0.00	False	False
2007-05-25	4	5600.00	12651.33	-0.07			0.00	False	False
2007-05-18	4	5600.00	13398.00	-0.08			0.00	False	False
2007-05-11	4	5600.00	14424.67	-0.09			0.00	False	False
2007-05-04	4	7000.00	15498.00	-0.08			0.00	False	False
2007-04-27	4	7000.00	17131.33	-0.08			0.00	False	False
2007-04-20	4	4200.00	19278.00	-0.08			0.00	False	False
2007-04-13	4	2800.00	21938.00	-0.07			0.00	False	False
2007-04-05	4	2800.00	23244.67	-0.08			5.00	False	True
2007-03-30	4	5740.00	25951.33	-0.07			0.00	False	False
2007-03-23	4	4200.00	28560.00	-0.07			0.00	False	True
2007-03-16	4	7000.00	31220.00	-0.06			5.00	False	False
2007-03-09	4	12600.00	33786.67	-0.06			0.00	False	False
2007-03-02	4	9800.00	36166.67	-0.05			0.00	False	False
2007-02-23	4	9800.00	38640.00	-0.05			0.00	False	False
2007-02-16	4	9800.00	41113.33	-0.05			0.00	False	False
2007-02-09	4	9800.00	43586.67	-0.04			0.00	False	False
2007-02-02	4	14000.00	46060.00	-0.04			2.00	False	False
2007-01-26	4	14000.00	48393.33	-0.04			0.00	False	False
2007-01-19	1	16800.00	50726.67				0.00	False	False
2007-01-12	1	14000.00	52966.67				0.00	False	False
2007-01-05	1	15400.00	55300.00				0.83	False	False
2006-12-29	1	12600.00	57586.67				0.00	False	False
2006-12-22	0	14000.00					1.54	False	False
2006-12-15	0	11200.00					0.00	False	False
2006-12-08	0	16800.00					0.67	False	False
2006-12-01	0	22400.00					0.59	False	False
2006-11-24	0	26600.00					0.00	False	False
2006-11-17	0	28000.00					2.14	False	False
2006-11-10	0	29400.00					0.77	False	False
2006-11-03	0	35000.00					3.00	False	False
2006-10-27	0	28000.00					1.11	False	False
2006-10-20	0	36400.00					1.25	False	False
2006-10-13	0	37800.00					3.33	False	False
2006-10-06	0	56000.00					0.00	False	False
2006-09-29	0	71400.00					10.00	False	False
2006-09-22	0	84000.00					inf	False	False
2006-09-15	0	42000.00						False	False
2006-09-08	0	84000.00						False	False
2006-09-01	0	84000.00						False	False
2006-08-25	0	84000.00						False	False
2006-08-18	0	84000.00						False	False
2006-08-11	0	84000.00						False	False
2006-08-04	0	84000.00						False	False
2006-07-28	0	84000.00						False	False
2006-07-21	0	84000.00						False	False
2006-07-14	0	84000.00						False	False
2006-07-07	0	84000.00						False	False
2006-06-30	0	84000.00						False	False
2006-06-23	0	84000.00						False	False
2006-06-16	0	84000.00						False	False
2006-06-09	0	84000.00						False	False