NCNA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.99 | 1.63 | -0.02 | -59.60 | -1.93 | 0.31 | False | False |
| 2026-10-09 | 4 | 1.10 | 1.66 | -0.02 | -57.60 | -1.00 | 0.39 | False | False |
| 2026-10-02 | 4 | 1.09 | 1.68 | -0.02 | -59.09 | -1.73 | 16.26 | False | True |
| 2026-09-25 | 4 | 1.28 | 1.72 | -0.01 | -53.53 | -3.22 | 0.42 | False | False |
| 2026-09-18 | 4 | 1.34 | 1.75 | -0.01 | -51.90 | -0.69 | 0.49 | False | False |
| 2026-09-11 | 4 | 1.32 | 1.77 | -0.02 | -53.59 | -1.29 | 0.26 | False | False |
| 2026-09-04 | 4 | 1.40 | 1.80 | -0.02 | -52.19 | 0.20 | 1.44 | False | False |
| 2026-08-28 | 4 | 1.76 | 1.83 | -0.03 | -40.63 | 4.32 | 4.82 | False | False |
| 2026-08-21 | 4 | 1.52 | 1.85 | -0.03 | -49.15 | 2.81 | 0.54 | False | False |
| 2026-08-14 | 4 | 1.59 | 1.91 | -0.03 | -48.42 | 3.56 | 0.55 | False | False |
| 2026-08-07 | 4 | 1.47 | 1.97 | -0.03 | -53.00 | 2.87 | 1.16 | False | False |
| 2026-07-31 | 4 | 1.32 | 2.03 | -0.03 | -57.91 | 1.87 | 0.40 | False | False |
| 2026-07-24 | 4 | 1.29 | 2.11 | -0.03 | -60.39 | 0.41 | 0.65 | False | False |
| 2026-07-17 | 4 | 1.32 | 2.18 | -0.03 | -62.66 | -1.19 | 0.94 | False | False |
| 2026-07-10 | 4 | 1.34 | 2.25 | -0.03 | -64.49 | -1.00 | 2.25 | False | False |
| 2026-07-02 | 4 | 1.36 | 2.33 | -0.03 | -65.41 | -0.36 | 1.51 | False | False |
| 2026-06-26 | 4 | 1.55 | 2.42 | -0.02 | -62.02 | -0.62 | 1.18 | False | False |
| 2026-06-18 | 4 | 1.91 | 2.52 | -0.02 | -57.88 | 1.83 | 0.70 | False | False |
| 2026-06-12 | 4 | 1.95 | 2.57 | -0.02 | -60.49 | 0.65 | 1.93 | False | False |
| 2026-06-05 | 4 | 1.95 | 2.62 | -0.02 | -63.97 | 0.31 | 0.90 | False | False |
| 2026-05-29 | 4 | 2.33 | 2.67 | -0.03 | -59.56 | 0.88 | 1.11 | False | False |
| 2026-05-22 | 4 | 2.02 | 2.73 | -0.03 | -65.21 | 2.44 | 0.59 | False | False |
| 2026-05-15 | 4 | 2.18 | 2.81 | -0.03 | -63.07 | 4.06 | 1.68 | False | False |
| 2026-05-08 | 4 | 2.11 | 2.90 | -0.02 | -65.21 | 5.33 | 0.71 | False | False |
| 2026-05-01 | 4 | 2.25 | 3.01 | -0.02 | -63.07 | 6.92 | 0.73 | False | False |
| 2026-04-24 | 4 | 2.06 | 3.09 | -0.02 | -74.95 | 4.58 | 0.48 | False | False |
| 2026-04-17 | 4 | 2.25 | 3.16 | -0.02 | -79.30 | 3.65 | 0.57 | False | False |
| 2026-04-10 | 4 | 1.97 | 3.20 | -0.02 | -86.53 | 1.83 | 1.45 | False | False |
| 2026-04-02 | 4 | 1.63 | 3.27 | -0.02 | -90.75 | 0.77 | 0.52 | False | False |
| 2026-03-27 | 4 | 1.40 | 3.31 | -0.02 | -93.28 | 0.32 | 0.99 | False | True |
| 2026-03-20 | 4 | 1.65 | 3.37 | -0.03 | -93.89 | 0.34 | 0.89 | False | True |
| 2026-03-13 | 4 | 1.91 | 3.43 | -0.04 | -93.85 | 0.45 | 0.80 | False | True |
| 2026-03-06 | 4 | 2.16 | 3.49 | -0.05 | -93.83 | 0.50 | 0.82 | False | False |
| 2026-02-27 | 4 | 2.16 | 3.63 | -0.06 | -94.57 | 0.27 | 0.36 | False | False |
| 2026-02-20 | 4 | 2.10 | 3.82 | -0.06 | -95.25 | -0.13 | 0.34 | False | False |
| 2026-02-13 | 4 | 2.12 | 4.15 | -0.06 | -95.63 | -0.15 | 0.41 | False | False |
| 2026-02-06 | 4 | 2.22 | 4.40 | -0.07 | -95.82 | -0.12 | 1.13 | False | True |
| 2026-01-30 | 4 | 2.51 | 4.66 | -0.07 | -95.63 | -0.10 | 1.48 | False | True |
| 2026-01-23 | 4 | 3.26 | 4.93 | -0.07 | -94.72 | 0.32 | 0.61 | False | False |
| 2026-01-16 | 4 | 3.31 | 5.40 | -0.06 | -95.04 | 0.22 | 2.54 | False | False |
| 2026-01-09 | 4 | 3.37 | 5.95 | -0.04 | -95.32 | 0.17 | 0.92 | False | False |
| 2026-01-02 | 4 | 3.64 | 6.61 | -0.02 | -95.21 | 0.14 | 0.58 | False | False |
| 2025-12-26 | 4 | 3.31 | 6.82 | -0.02 | -95.99 | -0.02 | 0.29 | False | False |
| 2025-12-19 | 4 | 3.56 | 6.94 | -0.08 | -95.94 | 0.19 | 0.20 | False | False |
| 2025-12-12 | 4 | 3.72 | 7.08 | -0.12 | -95.99 | 0.25 | 0.19 | False | False |
| 2025-12-05 | 4 | 4.17 | 7.25 | -0.16 | -95.78 | 0.29 | 0.13 | False | False |
| 2025-11-28 | 4 | 4.28 | 7.39 | -0.17 | -95.90 | 0.24 | 0.12 | False | False |
| 2025-11-21 | 4 | 3.50 | 10.31 | -0.16 | -96.70 | 0.03 | 0.19 | False | False |
| 2025-11-14 | 4 | 3.41 | 13.86 | -0.16 | -96.99 | -0.16 | 0.14 | False | False |
| 2025-11-07 | 4 | 3.68 | 19.48 | -0.14 | -96.93 | -0.15 | 0.15 | False | False |
| 2025-10-31 | 4 | 4.01 | 24.36 | -0.12 | -96.87 | 0.04 | 0.18 | False | False |
| 2025-10-24 | 4 | 4.26 | 29.50 | -0.11 | -96.83 | 0.19 | 1.05 | False | False |
| 2025-10-17 | 4 | 5.07 | 37.89 | -0.09 | -96.37 | 0.39 | 0.47 | False | False |
| 2025-10-10 | 4 | 5.33 | 42.99 | -0.09 | -96.33 | 0.41 | 1.62 | False | False |
| 2025-10-03 | 4 | 4.68 | 47.88 | -0.09 | -97.04 | 0.37 | 1.70 | False | False |
| 2025-09-26 | 4 | 4.01 | 53.66 | -0.08 | -97.57 | 0.23 | 0.35 | False | False |
| 2025-09-19 | 4 | 3.69 | 59.99 | -0.08 | -97.91 | 0.14 | 0.94 | False | False |
| 2025-09-12 | 4 | 3.86 | 67.14 | -0.07 | -97.95 | 0.15 | 0.44 | False | False |
| 2025-09-05 | 4 | 2.87 | 73.07 | -0.07 | -98.54 | -0.23 | 0.28 | False | True |
| 2025-08-29 | 4 | 3.19 | 79.51 | -0.07 | -98.48 | -0.32 | 0.21 | False | False |
| 2025-08-22 | 4 | 3.44 | 86.21 | -0.07 | -98.47 | -0.62 | 0.34 | False | True |
| 2025-08-15 | 4 | 3.73 | 93.62 | -0.06 | -98.54 | -0.40 | 0.66 | False | True |
| 2025-08-08 | 4 | 6.40 | 101.10 | -0.06 | -97.62 | -0.18 | 0.53 | False | True |
| 2025-08-01 | 4 | 7.80 | 108.42 | -0.06 | -97.20 | -0.10 | 0.76 | False | False |
| 2025-07-25 | 4 | 12.00 | 116.89 | -0.06 | -96.01 | -0.25 | 1.43 | False | False |
| 2025-07-18 | 4 | 9.60 | 125.96 | -0.05 | -96.93 | -0.69 | 0.41 | False | False |
| 2025-07-11 | 4 | 10.00 | 133.71 | -0.05 | -96.92 | -0.84 | 2.95 | False | False |
| 2025-07-03 | 4 | 10.80 | 141.84 | -0.05 | -96.81 | 0.12 | 0.40 | False | False |
| 2025-06-27 | 4 | 17.20 | 150.41 | -0.05 | -95.01 | 0.78 | 0.32 | False | False |
| 2025-06-20 | 4 | 20.00 | 158.51 | -0.05 | -94.18 | 0.96 | 0.53 | False | False |
| 2025-06-13 | 4 | 23.00 | 166.04 | -0.05 | -93.54 | 1.08 | 13.35 | False | False |
| 2025-06-06 | 4 | 10.00 | 175.21 | -0.05 | -97.30 | 0.16 | 3.73 | False | False |
| 2025-05-30 | 4 | 7.00 | 184.91 | -0.05 | -98.14 | -4.99 | 0.77 | False | False |
| 2025-05-23 | 4 | 7.60 | 194.94 | -0.05 | -98.03 | -5.99 | 2.64 | False | False |
| 2025-05-16 | 4 | 8.80 | 206.62 | -0.05 | -97.86 | -9.71 | 32.39 | False | False |
| 2025-05-09 | 4 | 8.40 | 218.86 | -0.05 | -97.92 | -8.04 | 701.81 | False | True |
| 2025-05-02 | 4 | 92.00 | 232.85 | -0.04 | -78.17 | -3.67 | 3.71 | False | True |
| 2025-04-25 | 4 | 110.00 | 242.98 | -0.05 | -74.07 | -6.39 | 2.76 | False | True |
| 2025-04-17 | 4 | 172.00 | 255.65 | -0.05 | -59.01 | 2.75 | 0.60 | False | False |
| 2025-04-11 | 4 | 150.00 | 271.35 | -0.06 | -65.78 | 1.67 | 0.67 | False | False |
| 2025-04-04 | 4 | 158.20 | 283.28 | -0.06 | -63.49 | 1.72 | 2.12 | False | False |
| 2025-03-28 | 4 | 256.00 | 296.87 | -0.06 | -48.51 | 5.45 | 5.65 | False | False |
| 2025-03-21 | 4 | 158.00 | 312.74 | -0.06 | -70.01 | -0.38 | 0.58 | False | False |
| 2025-03-14 | 4 | 152.20 | 354.74 | -0.04 | -72.46 | 0.69 | 0.44 | False | True |
| 2025-03-07 | 4 | 178.00 | 373.00 | -0.04 | -70.35 | 0.98 | 0.15 | False | False |
| 2025-02-28 | 4 | 194.00 | 390.07 | -0.03 | -70.29 | 1.01 | 0.33 | False | False |
| 2025-02-21 | 4 | 218.00 | 407.13 | -0.03 | -68.48 | 1.10 | 0.37 | False | False |
| 2025-02-14 | 4 | 182.00 | 425.20 | -0.03 | -75.24 | -0.52 | 0.49 | False | False |
| 2025-02-07 | 4 | 196.00 | 439.00 | -0.02 | -74.26 | -0.17 | 0.29 | False | False |
| 2025-01-31 | 4 | 204.00 | 453.47 | -0.02 | -74.33 | -0.83 | 0.50 | False | False |
| 2025-01-24 | 4 | 226.00 | 465.31 | -0.02 | -72.87 | -0.78 | 0.29 | False | False |
| 2025-01-17 | 4 | 228.00 | 474.78 | -0.02 | -73.16 | 0.43 | 0.85 | False | False |
| 2025-01-10 | 4 | 226.00 | 486.95 | -0.02 | -73.59 | 0.31 | 0.58 | False | False |
| 2025-01-03 | 4 | 262.00 | 499.41 | -0.03 | -71.02 | 0.89 | 3.28 | False | False |
| 2024-12-27 | 4 | 284.00 | 510.95 | -0.03 | -69.77 | 1.57 | 2.17 | False | False |
| 2024-12-20 | 4 | 242.00 | 525.55 | -0.03 | -74.87 | 0.80 | 0.43 | False | False |
| 2024-12-13 | 4 | 254.00 | 540.95 | -0.03 | -74.83 | -0.14 | 0.43 | False | False |
| 2024-12-06 | 4 | 268.00 | 556.28 | -0.03 | -74.57 | 0.25 | 0.28 | False | False |
| 2024-11-29 | 4 | 260.00 | 571.28 | -0.03 | -76.05 | -0.31 | 0.07 | False | False |
| 2024-11-22 | 4 | 246.00 | 589.28 | -0.03 | -78.07 | -1.44 | 0.07 | False | True |
| 2024-11-15 | 4 | 298.00 | 607.75 | -0.04 | -74.28 | -0.46 | 0.10 | False | True |
| 2024-11-08 | 4 | 301.00 | 622.98 | -0.04 | -75.57 | -1.42 | 0.06 | False | True |
| 2024-11-01 | 4 | 308.00 | 650.28 | -0.04 | -74.80 | -0.38 | 0.07 | False | True |
| 2024-10-25 | 4 | 358.00 | 678.85 | -0.05 | -72.32 | -1.00 | 0.08 | False | False |
| 2024-10-18 | 4 | 376.00 | 710.25 | -0.05 | -72.45 | -3.12 | 0.13 | False | False |
| 2024-10-11 | 4 | 428.00 | 748.38 | -0.04 | -69.88 | -0.17 | 0.12 | False | False |
| 2024-10-04 | 4 | 396.00 | 792.28 | -0.04 | -73.30 | -1.89 | 0.16 | False | True |
| 2024-09-27 | 4 | 490.00 | 834.25 | -0.04 | -68.33 | -2.31 | 1.02 | False | False |
| 2024-09-20 | 4 | 643.00 | 871.25 | -0.03 | -59.97 | -9.18 | 85.55 | False | False |
| 2024-09-13 | 4 | 508.00 | 901.48 | -0.02 | -69.21 | -1.60 | 0.68 | False | False |
| 2024-09-06 | 4 | 566.00 | 943.05 | -0.02 | -65.73 | -0.57 | 0.96 | False | False |
| 2024-08-30 | 4 | 732.00 | 975.01 | -0.02 | -59.09 | 1.20 | 1.04 | False | False |
| 2024-08-23 | 3 | 1418.00 | 998.95 | -0.02 | -23.25 | 9.98 | 47.48 | False | False |
| 2024-08-16 | 4 | 700.00 | 1000.85 | -0.02 | -62.83 | 2.37 | 0.39 | False | False |
| 2024-08-09 | 4 | 690.00 | 1027.51 | -0.02 | -63.44 | 2.25 | 0.74 | False | False |
| 2024-08-02 | 4 | 706.00 | 1054.35 | -0.02 | -63.88 | 3.07 | 0.87 | False | False |
| 2024-07-26 | 4 | 760.00 | 1079.98 | -0.03 | -63.15 | 3.86 | 8.29 | False | False |
| 2024-07-19 | 4 | 596.00 | 1103.98 | -0.03 | -72.30 | 0.92 | 0.56 | False | False |
| 2024-07-12 | 4 | 630.00 | 1126.61 | -0.04 | -72.42 | 1.02 | 0.68 | False | False |
| 2024-07-05 | 4 | 559.40 | 1163.95 | -0.04 | -76.15 | 0.08 | 0.32 | False | False |
| 2024-06-28 | 4 | 510.00 | 1206.80 | -0.04 | -78.61 | -1.51 | 0.67 | False | True |
| 2024-06-21 | 4 | 593.00 | 1259.80 | -0.04 | -75.99 | -0.44 | 0.15 | False | True |
| 2024-06-14 | 4 | 600.00 | 1321.20 | -0.03 | -76.49 | -0.45 | 0.41 | False | True |
| 2024-06-07 | 4 | 608.00 | 1372.53 | -0.04 | -76.49 | -0.41 | 0.77 | False | True |
| 2024-05-31 | 4 | 722.00 | 1419.77 | -0.04 | -72.56 | -0.08 | 0.20 | False | False |
| 2024-05-24 | 4 | 704.00 | 1474.03 | -0.04 | -74.22 | -0.37 | 0.22 | False | False |
| 2024-05-17 | 4 | 714.00 | 1530.57 | -0.04 | -74.68 | -0.09 | 0.19 | False | False |
| 2024-05-10 | 4 | 718.00 | 1601.27 | -0.04 | -74.83 | -2.65 | 0.92 | False | False |
| 2024-05-03 | 4 | 800.00 | 1689.00 | -0.04 | -72.24 | -1.98 | 0.15 | False | False |
| 2024-04-26 | 4 | 800.00 | 1760.00 | -0.04 | -72.74 | -2.79 | 0.28 | False | False |
| 2024-04-19 | 4 | 755.00 | 1835.00 | -0.03 | -74.32 | -4.55 | 0.95 | False | True |
| 2024-04-12 | 4 | 1120.00 | 1913.17 | -0.03 | -64.21 | -3.48 | 0.13 | False | False |
| 2024-04-05 | 4 | 1165.00 | 1982.50 | -0.03 | -64.32 | -2.45 | 0.21 | False | False |
| 2024-03-28 | 4 | 1300.00 | 2047.00 | -0.03 | -61.58 | -0.97 | 0.27 | False | False |
| 2024-03-22 | 4 | 1520.00 | 2110.33 | -0.03 | -56.11 | 1.00 | 0.38 | False | False |
| 2024-03-15 | 4 | 1745.00 | 2182.17 | -0.03 | -50.29 | 1.29 | 159.00 | False | False |
| 2024-03-08 | 4 | 1655.00 | 2249.00 | -0.03 | -54.50 | 2.11 | 1.22 | False | False |
| 2024-03-01 | 4 | 1600.00 | 2309.00 | -0.03 | -57.70 | 1.97 | 0.78 | False | False |
| 2024-02-23 | 4 | 1550.00 | 2370.67 | -0.03 | -60.11 | 1.41 | 0.48 | False | False |
| 2024-02-16 | 4 | 1755.00 | 2444.17 | -0.03 | -55.44 | 2.61 | 0.96 | False | False |
| 2024-02-09 | 4 | 1525.00 | 2527.17 | -0.03 | -62.93 | 0.93 | 0.39 | False | False |
| 2024-02-02 | 4 | 1450.00 | 2606.67 | -0.03 | -65.57 | 0.48 | 1.17 | False | False |
| 2024-01-26 | 4 | 1475.00 | 2690.00 | -0.03 | -65.76 | 0.70 | 1.45 | False | False |
| 2024-01-19 | 4 | 1500.00 | 2772.50 | -0.03 | -65.88 | 1.81 | 0.37 | False | False |
| 2024-01-12 | 4 | 1495.00 | 2872.50 | -0.03 | -66.67 | -0.83 | 0.54 | False | False |
| 2024-01-05 | 4 | 1475.00 | 2944.33 | -0.03 | -67.51 | -1.67 | 0.77 | False | False |
| 2023-12-29 | 4 | 1480.00 | 3023.17 | -0.02 | -68.57 | -3.19 | 3.73 | False | False |
| 2023-12-22 | 4 | 1275.00 | 3113.83 | -0.02 | -73.13 | -6.06 | 2.17 | False | True |
| 2023-12-15 | 4 | 1750.00 | 3213.00 | -0.02 | -63.36 | -2.04 | 2.47 | False | False |
| 2023-12-08 | 4 | 1845.00 | 3278.83 | -0.02 | -60.81 | -0.89 | 1.26 | False | True |
| 2023-12-01 | 4 | 2100.00 | 3349.00 | -0.02 | -55.81 | -1.34 | 0.85 | False | False |
| 2023-11-24 | 4 | 2435.00 | 3396.67 | -0.02 | -48.90 | -0.41 | 0.41 | False | False |
| 2023-11-17 | 4 | 2140.00 | 3457.00 | -0.02 | -55.19 | -3.80 | 0.60 | False | False |
| 2023-11-10 | 4 | 2025.00 | 3542.33 | -0.02 | -57.26 | -6.43 | 0.60 | False | True |
| 2023-11-03 | 4 | 2350.00 | 3623.17 | -0.02 | -50.46 | -2.48 | 0.35 | False | False |
| 2023-10-27 | 4 | 2400.00 | 3693.17 | -0.02 | -47.25 | -2.14 | 0.88 | False | True |
| 2023-10-20 | 4 | 2835.00 | 3773.17 | -0.03 | -39.99 | -0.28 | 2.54 | False | False |
| 2023-10-13 | 4 | 3350.00 | 3885.33 | -0.03 | -31.53 | 1.96 | 5.91 | False | False |
| 2023-10-06 | 4 | 2930.00 | 3980.17 | -0.03 | -40.55 | 0.49 | 0.81 | False | False |
| 2023-09-29 | 4 | 3050.00 | 4100.83 | -0.03 | -38.67 | 0.97 | 0.82 | False | False |
| 2023-09-22 | 4 | 3100.00 | 4232.50 | -0.03 | -38.88 | -1.36 | 0.72 | False | False |
| 2023-09-15 | 4 | 3200.00 | 4329.17 | -0.03 | -39.37 | -1.68 | 0.72 | False | False |
| 2023-09-08 | 4 | 3100.00 | 4494.17 | -0.03 | -42.49 | -0.58 | 0.91 | False | True |
| 2023-09-01 | 4 | 3200.00 | 4650.83 | -0.02 | -42.54 | -0.28 | 0.90 | False | False |
| 2023-08-25 | 4 | 3675.00 | 4810.83 | -0.02 | -33.46 | 1.38 | 0.44 | False | False |
| 2023-08-18 | 4 | 3750.00 | 4923.33 | -0.01 | -32.65 | -0.24 | 1.53 | False | False |
| 2023-08-11 | 4 | 3455.00 | 5040.00 | -0.01 | -40.16 | -0.61 | 2.02 | False | False |
| 2023-08-04 | 1 | 3450.00 | 5166.50 | -0.00 | -41.44 | -1.29 | 1.35 | False | False |
| 2023-07-28 | 1 | 3755.00 | 5233.17 | 0.00 | -38.97 | -0.48 | 1.18 | False | False |
| 2023-07-21 | 1 | 4245.00 | 5218.00 | 0.00 | -31.69 | -1.29 | 0.76 | False | False |
| 2023-07-14 | 1 | 3910.00 | 5206.50 | -0.00 | -37.73 | 0.87 | 1.49 | False | False |
| 2023-07-07 | 1 | 3950.00 | 5193.00 | -0.00 | -36.29 | 0.08 | 0.82 | False | False |
| 2023-06-30 | 1 | 3950.00 | 5194.67 | -0.00 | -37.04 | -1.67 | 1.17 | False | False |
| 2023-06-23 | 4 | 4500.00 | 5200.50 | -0.01 | -26.52 | 0.37 | 0.95 | False | False |
| 2023-06-16 | 4 | 3650.00 | 5212.17 | -0.01 | -41.20 | -1.19 | 1.11 | False | False |
| 2023-06-09 | 4 | 3840.00 | 5257.17 | -0.01 | -36.59 | -1.30 | 0.58 | False | False |
| 2023-06-02 | 4 | 4200.00 | 5295.83 | -0.01 | -30.36 | 2.08 | 0.20 | False | False |
| 2023-05-26 | 4 | 4250.00 | 5332.50 | -0.01 | -28.00 | -0.31 | 0.44 | False | False |
| 2023-05-19 | 4 | 3725.00 | 5356.67 | -0.01 | -36.44 | -4.60 | 0.16 | False | False |
| 2023-05-12 | 4 | 3950.00 | 5395.83 | -0.01 | -31.38 | -2.25 | 0.22 | False | False |
| 2023-05-05 | 4 | 3530.00 | 5439.67 | -0.01 | -38.66 | -4.22 | 0.50 | False | False |
| 2023-04-28 | 4 | 4245.00 | 5504.67 | -0.01 | -26.77 | -2.77 | 0.27 | False | False |
| 2023-04-21 | 4 | 4700.00 | 5537.33 | -0.01 | -18.02 | -7.70 | 0.28 | False | False |
| 2023-04-14 | 4 | 4450.00 | 5544.83 | -0.01 | -22.37 | -9.35 | 0.35 | False | False |
| 2023-04-06 | 4 | 4450.00 | 5646.50 | -0.01 | -21.80 | -11.48 | 0.43 | False | False |
| 2023-03-31 | 4 | 4800.00 | 5761.50 | -0.01 | -15.69 | -10.89 | 2.53 | False | False |
| 2023-03-24 | 3 | 6200.00 | 5831.83 | -0.01 | 12.76 | 0.01 | 4.72 | False | False |
| 2023-03-17 | 3 | 6195.00 | 5883.50 | -0.01 | 15.04 | -7.64 | 0.57 | False | False |
| 2023-03-10 | 3 | 6550.00 | 5938.67 | -0.01 | 24.11 | -3.00 | 0.62 | False | False |
| 2023-03-03 | 3 | 7000.00 | 5995.33 | -0.01 | 27.88 | -1.85 | 0.52 | False | False |
| 2023-02-24 | 1 | 6000.00 | 6063.67 | 0.00 | 12.70 | -1.51 | 1.07 | False | False |
| 2023-02-17 | 2 | 8150.00 | 6170.33 | 0.01 | 45.58 | 5.60 | 0.71 | False | False |
| 2023-02-10 | 2 | 7800.00 | 6185.33 | 0.02 | 36.11 | 3.95 | 0.89 | False | False |
| 2023-02-03 | 2 | 8000.00 | 6142.00 | 0.02 | 35.26 | 10.97 | 0.98 | False | False |
| 2023-01-27 | 2 | 7050.00 | 5995.33 | 0.02 | 18.75 | 15.87 | 0.45 | False | False |
| 2023-01-20 | 2 | 7250.00 | 5863.83 | 0.01 | 23.16 | 14.80 | 1.41 | False | False |
| 2023-01-13 | 2 | 7250.00 | 5753.33 | 0.01 | 20.30 | 16.01 | 4.10 | False | False |
| 2023-01-06 | 1 | 5450.00 | 5618.50 | 0.01 | -8.62 | 7.42 | 1.82 | False | False |
| 2022-12-30 | 1 | 3300.00 | 5550.17 | 0.00 | -44.71 | -1.26 | 1.69 | False | False |
| 2022-12-23 | 1 | 3900.00 | 5541.33 | 0.01 | -36.05 | -1.61 | 1.69 | False | False |
| 2022-12-16 | 1 | 3505.00 | 5511.17 | 0.01 | -43.73 | -3.98 | 0.68 | False | False |
| 2022-12-09 | 1 | 4000.00 | 5494.33 | 0.01 | -38.29 | -2.19 | 0.71 | False | False |
| 2022-12-02 | 1 | 4125.00 | 5459.33 | 0.00 | -39.66 | -4.31 | 1.34 | False | False |
| 2022-11-25 | 1 | 4850.00 | 5431.00 | 0.00 | -29.60 | 0.25 | 0.32 | False | False |
| 2022-11-18 | 1 | 5000.00 | 5386.50 | 0.00 | -27.81 | 0.53 | 0.63 | False | False |
| 2022-11-11 | 1 | 5000.00 | 5369.67 | 0.00 | -29.53 | -1.80 | 0.32 | False | False |
| 2022-11-04 | 1 | 5300.00 | 5366.33 | 0.00 | -22.44 | -0.20 | 0.52 | False | False |
| 2022-10-28 | 1 | 4975.00 | 5347.00 | 0.00 | -30.61 | -1.45 | 0.44 | False | False |
| 2022-10-21 | 1 | 4900.00 | 5351.17 | 0.00 | -29.95 | 0.53 | 0.87 | False | False |
| 2022-10-14 | 4 | 5265.00 | 5347.83 | -0.01 | -22.33 | -4.92 | 0.41 | False | False |
| 2022-10-07 | 3 | 5480.00 | 5344.00 | -0.02 | -21.63 | -4.65 | 1.25 | False | False |
| 2022-09-30 | 4 | 5225.00 | 5299.67 | -0.03 | -24.81 | -3.01 | 0.56 | False | False |
| 2022-09-23 | 4 | 4925.00 | 5284.33 | -0.04 | -32.06 | -6.43 | 0.39 | False | False |
| 2022-09-16 | 3 | 7500.00 | 5580.17 | -0.04 | -2.65 | 1.74 | 0.31 | False | False |
| 2022-09-09 | 3 | 7900.00 | 5835.17 | -0.03 | -3.03 | 0.85 | 0.20 | False | False |
| 2022-09-02 | 3 | 6910.00 | 6073.50 | -0.03 | -12.78 | -4.59 | 0.16 | False | False |
| 2022-08-26 | 3 | 7750.00 | 6356.50 | -0.02 | -6.35 | -3.48 | 0.15 | False | False |
| 2022-08-19 | 3 | 7850.00 | 6533.17 | -0.02 | -9.60 | -3.57 | 0.31 | False | False |
| 2022-08-12 | 3 | 8250.00 | 6731.50 | -0.02 | -6.44 | 3.21 | 0.47 | False | False |
| 2022-08-05 | 3 | 9050.00 | 6933.17 | -0.02 | 5.57 | 15.43 | 0.50 | False | False |
| 2022-07-29 | 3 | 9200.00 | 7039.83 | -0.02 | 7.59 | 17.44 | 1.78 | False | False |
| 2022-07-22 | 3 | 8600.00 | 7129.83 | -0.03 | 4.67 | 14.69 | 2.62 | False | False |
| 2022-07-15 | 4 | 6500.00 | 7254.83 | -0.03 | -19.27 | 10.44 | 14.99 | False | False |
| 2022-07-08 | 4 | 3600.00 | 7424.83 | -0.04 | -56.14 | 1.43 | 0.40 | False | False |
| 2022-07-01 | 4 | 3105.00 | 7721.50 | -0.04 | -62.16 | 1.55 | 0.52 | False | False |
| 2022-06-24 | 4 | 3935.00 | 8023.00 | -0.04 | -54.10 | 3.92 | 0.48 | False | False |
| 2022-06-17 | 4 | 3205.00 | 8360.17 | -0.03 | -61.03 | 1.86 | 0.54 | False | False |
| 2022-06-10 | 4 | 3400.00 | 8696.67 | -0.03 | -61.85 | 2.21 | 0.66 | False | False |
| 2022-06-03 | 4 | 3035.00 | 9066.67 | -0.03 | -68.38 | 0.13 | 0.44 | False | False |
| 2022-05-27 | 4 | 2995.00 | 9393.83 | -0.03 | -69.79 | -0.56 | 0.40 | False | False |
| 2022-05-20 | 4 | 3000.00 | 9697.33 | -0.03 | -68.49 | -1.85 | 0.24 | False | False |
| 2022-05-13 | 4 | 2950.00 | 10015.67 | -0.03 | -70.69 | -2.69 | 0.32 | False | True |
| 2022-05-06 | 4 | 3275.00 | 10362.33 | -0.02 | -68.91 | -1.42 | 0.38 | False | True |
| 2022-04-29 | 4 | 3515.00 | 10603.17 | -0.02 | -67.54 | -1.42 | 0.55 | False | True |
| 2022-04-22 | 4 | 4495.00 | 10884.33 | -0.02 | -61.09 | 1.04 | 0.29 | False | False |
| 2022-04-14 | 4 | 4900.00 | 11134.50 | -0.02 | -59.93 | 0.83 | 0.39 | False | False |
| 2022-04-08 | 4 | 4720.00 | 11364.50 | -0.02 | -63.24 | 1.61 | 0.23 | False | False |
| 2022-04-01 | 4 | 5100.00 | 11618.83 | -0.02 | -61.86 | 1.38 | 0.35 | False | False |
| 2022-03-25 | 4 | 4800.00 | 11877.17 | -0.02 | -65.25 | -14.04 | 0.70 | False | False |
| 2022-03-18 | 4 | 5150.00 | 12115.50 | -0.01 | -63.26 | -15.46 | 1.41 | False | False |
| 2022-03-11 | 1 | 4150.00 | 12268.83 | -0.00 | -69.67 | -16.02 | 4.01 | False | True |
| 2022-03-04 | 1 | 4765.00 | 12478.83 | 0.00 | -67.37 | -15.04 | 8.39 | False | True |
| 2022-02-25 | 2 | 13800.00 | 12660.00 | 0.01 | -9.08 | 3.26 | 0.60 | False | False |
| 2022-02-18 | 2 | 15150.00 | 12553.33 | 0.01 | -1.43 | 4.39 | 0.53 | False | False |
| 2022-02-11 | 3 | 15050.00 | 12446.67 | 0.00 | -5.60 | 4.27 | 0.80 | False | False |
| 2022-02-04 | 3 | 15400.00 | 12341.67 | 0.00 | -7.22 | 7.17 | 1.28 | False | False |
| 2022-01-28 | 3 | 13050.00 | 12266.67 | -0.00 | -22.10 | 4.46 | 1.21 | False | False |
| 2022-01-21 | 3 | 13800.00 | 12300.00 | -0.00 | -18.98 | 4.79 | 0.43 | False | False |
| 2022-01-14 | 3 | 14300.00 | 12330.00 | -0.00 | -22.69 | 4.75 | 1.11 | False | False |
| 2022-01-07 | 4 | 12250.00 | 12311.67 | -0.01 | -35.91 | 0.86 | 0.50 | False | False |
| 2021-12-31 | 4 | 11900.00 | 12403.33 | -0.01 | -39.95 | -0.05 | 0.67 | False | False |
| 2021-12-23 | 4 | 12350.00 | 12463.33 | -0.01 | -38.14 | -1.47 | 0.32 | False | False |
| 2021-12-17 | 4 | 11600.00 | 12561.67 | -0.01 | -41.67 | -0.89 | 0.61 | False | False |
| 2021-12-10 | 4 | 12500.00 | 12723.33 | -0.01 | -39.36 | -1.50 | 0.13 | False | False |
| 2021-12-03 | 4 | 12150.00 | 12795.00 | -0.02 | -39.75 | 0.56 | 0.19 | False | False |
| 2021-11-26 | 3 | 14050.00 | 12985.00 | -0.02 | -32.26 | 3.22 | 0.10 | False | False |
| 2021-11-19 | 3 | 13300.00 | 13240.00 | -0.02 | -38.11 | 1.32 | 0.12 | False | False |
| 2021-11-12 | 3 | 14500.00 | 13520.00 | -0.02 | -33.36 | 1.67 | 0.24 | False | False |
| 2021-11-05 | 4 | 12850.00 | 13751.67 | -0.03 | -41.97 | 2.71 | 0.16 | False | False |
| 2021-10-29 | 4 | 12100.00 | 14043.33 | -0.03 | -45.12 | 0.43 | 0.21 | False | False |
| 2021-10-22 | 4 | 12550.00 | 14480.00 | -0.03 | -43.37 | 1.33 | 0.24 | False | False |
| 2021-10-15 | 4 | 13350.00 | 14891.67 | -0.03 | -40.03 | 2.56 | 0.65 | False | False |
| 2021-10-08 | 4 | 10500.00 | 15371.67 | -0.03 | -52.79 | -0.92 | 0.45 | False | False |
| 2021-10-01 | 4 | 11950.00 | 15961.67 | -0.03 | -46.84 | 0.52 | 57.50 | False | False |
| 2021-09-24 | 4 | 12000.00 | 16293.33 | -0.03 | -48.71 | 1.09 | 0.58 | False | False |
| 2021-09-17 | 4 | 11800.00 | 16773.33 | -0.03 | -50.26 | 2.89 | 0.53 | False | False |
| 2021-09-10 | 4 | 12350.00 | 17335.00 | -0.03 | -49.09 | 2.75 | 0.44 | False | False |
| 2021-09-03 | 4 | 12850.00 | 17915.00 | -0.03 | -48.91 | 3.14 | 0.85 | False | False |
| 2021-08-27 | 4 | 11950.00 | 18548.33 | -0.03 | -53.06 | 1.86 | 0.89 | False | False |
| 2021-08-20 | 4 | 9750.00 | 19113.33 | -0.03 | -61.80 | -1.34 | 0.37 | False | True |
| 2021-08-13 | 4 | 10450.00 | 19815.00 | -0.02 | -60.08 | -0.87 | 0.45 | False | False |
| 2021-08-06 | 4 | 10200.00 | 20633.33 | -0.02 | -61.49 | -2.05 | 0.51 | False | False |
| 2021-07-30 | 4 | 10600.00 | 21098.33 | -0.02 | -60.48 | -2.45 | 0.80 | False | True |
| 2021-07-23 | 4 | 11950.00 | 21493.33 | -0.02 | -56.45 | -2.03 | 0.49 | False | False |
| 2021-07-16 | 4 | 11900.00 | 21928.33 | -0.01 | -56.59 | -1.36 | 0.54 | False | True |
| 2021-07-09 | 4 | 13150.00 | 22295.00 | -0.01 | -53.28 | -1.16 | 1.02 | False | True |
| 2021-07-02 | 4 | 14050.00 | 22616.67 | -0.01 | -50.67 | 0.75 | 0.64 | False | False |
| 2021-06-25 | 4 | 14700.00 | 22935.00 | -0.01 | -48.34 | 0.14 | 0.67 | False | False |
| 2021-06-18 | 4 | 13750.00 | 23195.00 | -0.01 | -51.17 | -1.44 | 1.21 | False | False |
| 2021-06-11 | 4 | 15000.00 | 23516.67 | -0.01 | -48.65 | 0.92 | 7.10 | False | False |
| 2021-06-04 | 4 | 13700.00 | 23805.00 | -0.01 | -53.69 | -2.51 | 6.29 | False | True |
| 2021-05-28 | 4 | 15300.00 | 24118.33 | -0.01 | -48.90 | -4.34 | 1.18 | False | False |
| 2021-05-21 | 4 | 16450.00 | 24396.67 | -0.01 | -45.40 | -3.28 | 1.84 | False | False |
| 2021-05-14 | 4 | 14650.00 | 24780.00 | -0.01 | -52.34 | -4.60 | 1.81 | False | True |
| 2021-05-07 | 4 | 17850.00 | 25160.00 | -0.01 | -43.64 | -2.58 | 1.45 | False | True |
| 2021-04-30 | 4 | 21700.00 | 25413.33 | -0.01 | -31.53 | -2.62 | 0.56 | False | False |
| 2021-04-23 | 1 | 21700.00 | 25528.33 | -0.00 | -32.27 | -2.60 | 0.44 | False | False |
| 2021-04-16 | 1 | 21450.00 | 25673.33 | -0.00 | -33.93 | -5.35 | 0.88 | False | False |
| 2021-04-09 | 1 | 21600.00 | 25770.00 | -0.00 | -33.31 | -5.19 | 0.68 | False | False |
| 2021-04-01 | 1 | 25200.00 | 25965.00 | -0.00 | -21.07 | 2.44 | 0.34 | False | False |
| 2021-03-26 | 1 | 24900.00 | 26043.33 | -0.00 | -21.85 | -1.10 | 0.22 | False | False |
| 2021-03-19 | 3 | 27750.00 | 26131.67 | -0.00 | -12.54 | 0.02 | 0.20 | False | False |
| 2021-03-12 | 3 | 28200.00 | 26123.33 | -0.00 | -12.53 | -0.66 | 0.49 | False | False |
| 2021-03-05 | 1 | 21900.00 | 26090.00 | -0.00 | -30.84 | -7.10 | 0.61 | False | False |
| 2021-02-26 | 3 | 26400.00 | 26391.67 | 0.00 | -17.44 | -2.52 | 0.45 | False | False |
| 2021-02-19 | 3 | 28650.00 | 26436.67 | 0.00 | -12.60 | -1.98 | 0.30 | False | False |
| 2021-02-12 | 3 | 29750.00 | 26416.67 | 0.00 | -9.88 | -5.10 | 0.65 | False | False |
| 2021-02-05 | 2 | 31850.00 | 26311.67 | 0.01 | -2.44 | 5.57 | 0.64 | False | False |
| 2021-01-29 | 3 | 28900.00 | 26135.00 | 0.00 | -7.38 | 5.40 | 0.90 | False | False |
| 2021-01-22 | 3 | 30800.00 | 26069.50 | -0.00 | -4.66 | 3.93 | 1.14 | False | False |
| 2021-01-15 | 3 | 35000.00 | 25969.50 | -0.00 | 10.51 | 9.54 | 20.78 | False | False |
| 2021-01-08 | 4 | 24150.00 | 25782.83 | -0.01 | -24.74 | 0.72 | 0.85 | False | False |
| 2020-12-31 | 4 | 22450.00 | 25944.50 | -0.01 | -28.99 | -0.59 | 0.94 | False | False |
| 2020-12-24 | 4 | 25000.00 | 26252.83 | -0.01 | -20.39 | 2.31 | 1.13 | False | False |
| 2020-12-18 | 4 | 22900.00 | 26464.50 | -0.01 | -27.66 | -0.33 | 1.21 | False | False |
| 2020-12-11 | 4 | 22800.00 | 26679.50 | -0.01 | -27.61 | -0.18 | 1.59 | False | False |
| 2020-12-04 | 4 | 23600.00 | 26839.50 | -0.01 | -26.65 | 0.22 | 1.51 | False | False |
| 2020-11-27 | 4 | 22500.00 | 26961.17 | -0.01 | -29.65 | -2.14 | 0.39 | False | False |
| 2020-11-20 | 1 | 23400.00 | 27112.83 | -0.00 | -26.35 | -3.39 | 0.38 | False | False |
| 2020-11-13 | 1 | 23650.00 | 27276.17 | -0.00 | -26.90 | -1.79 | 0.50 | False | False |
| 2020-11-06 | 1 | 23100.00 | 27419.17 | -0.00 | -27.52 | -1.37 | 0.70 | False | False |
| 2020-10-30 | 1 | 23650.00 | 27605.83 | -0.00 | -21.08 | -0.14 | 0.54 | False | False |
| 2020-10-23 | 3 | 27950.00 | 27660.83 | -0.00 | -12.80 | 1.05 | 0.52 | False | False |
| 2020-10-16 | 1 | 26050.00 | 27662.50 | -0.00 | -19.72 | 0.97 | 0.67 | False | False |
| 2020-10-09 | 1 | 25450.00 | 27609.17 | -0.00 | -22.05 | -1.65 | 0.61 | False | False |
| 2020-10-02 | 1 | 25150.00 | 27719.17 | -0.00 | -20.50 | -0.56 | 0.68 | False | False |
| 2020-09-25 | 1 | 26050.00 | 28209.17 | 0.00 | -17.02 | 1.16 | 1.59 | False | False |
| 2020-09-18 | 1 | 24350.00 | 28025.83 | 0.00 | -23.59 | -0.80 | 6.95 | False | False |
| 2020-09-11 | 1 | 27450.00 | 28020.83 | 0.00 | -15.44 | 1.51 | 0.58 | False | False |
| 2020-09-04 | 1 | 27550.00 | 28017.50 | 0.00 | -18.27 | -1.88 | 1.44 | False | False |
| 2020-08-28 | 1 | 27550.00 | 28015.83 | 0.00 | -21.64 | -0.64 | 1.16 | False | False |
| 2020-08-21 | 1 | 27500.00 | 27984.17 | 0.00 | -20.40 | -0.66 | 1.61 | False | False |
| 2020-08-14 | 1 | 27200.00 | 27919.17 | -0.00 | -21.50 | 0.34 | 1.97 | False | False |
| 2020-08-07 | 3 | 30950.00 | 27959.17 | -0.00 | -10.76 | 3.08 | 3.41 | False | False |
| 2020-07-31 | 4 | 27750.00 | 27767.50 | -0.01 | -19.08 | 0.63 | 1.79 | False | False |
| 2020-07-24 | 3 | 28050.00 | 27839.17 | -0.01 | -17.74 | -0.19 | 2.45 | False | False |
| 2020-07-17 | 4 | 26600.00 | 27937.50 | -0.01 | -22.87 | -1.73 | 0.58 | False | False |
| 2020-07-10 | 4 | 26550.00 | 28067.50 | -0.01 | -23.07 | -1.57 | 0.46 | False | False |
| 2020-07-02 | 4 | 26935.00 | 28390.83 | -0.01 | -21.62 | -1.66 | 0.36 | False | False |
| 2020-06-26 | 4 | 27800.00 | 28664.67 | -0.01 | -16.98 | -0.92 | 0.89 | False | False |
| 2020-06-19 | 3 | 29400.00 | 29151.33 | -0.00 | -15.93 | 0.50 | 0.55 | False | False |
| 2020-06-12 | 1 | 29000.00 | 29354.67 | -0.00 | -16.79 | 1.41 | 1.04 | False | False |
| 2020-06-05 | 3 | 31700.00 | 29386.33 | -0.01 | -14.98 | 2.99 | 1.17 | False | False |
| 2020-05-29 | 3 | 31350.00 | 29451.33 | -0.01 | -13.30 | 3.34 | 1.62 | False | False |
| 2020-05-22 | 4 | 29350.00 | 29601.33 | -0.01 | -17.92 | 1.85 | 1.61 | False | False |
| 2020-05-15 | 4 | 27600.00 | 29773.00 | -0.01 | -22.43 | 1.53 | 0.28 | False | False |
| 2020-05-08 | 4 | 27250.00 | 29986.33 | -0.01 | -26.93 | -0.29 | 0.23 | False | False |
| 2020-05-01 | 4 | 27050.00 | 30103.00 | -0.01 | -26.67 | 0.42 | 0.27 | False | False |
| 2020-04-24 | 4 | 28300.00 | 30296.33 | -0.02 | -25.34 | -0.25 | 0.18 | False | False |
| 2020-04-17 | 4 | 27940.00 | 30561.33 | -0.02 | -28.54 | 0.10 | 0.25 | False | False |
| 2020-04-09 | 4 | 28700.00 | 30963.33 | -0.02 | -25.79 | 1.27 | 0.31 | False | False |
| 2020-04-03 | 4 | 25300.00 | 31456.67 | -0.02 | -28.37 | -3.46 | 0.43 | False | False |
| 2020-03-27 | 4 | 28000.00 | 32370.00 | -0.01 | -24.35 | 7.96 | 0.47 | False | False |
| 2020-03-20 | 4 | 24450.00 | 32950.00 | -0.01 | -28.94 | 6.54 | 1.22 | False | False |
| 2020-03-13 | 4 | 28750.00 | 33410.00 | -0.01 | -30.89 | 4.95 | 1.16 | False | False |
| 2020-03-06 | 3 | 39850.00 | 33610.00 | -0.02 | -14.54 | 8.96 | 24.94 | False | False |
| 2020-02-28 | 4 | 20550.00 | 33865.00 | -0.02 | -56.21 | -1.26 | 1.26 | False | False |
| 2020-02-21 | 4 | 24200.00 | 34621.67 | -0.02 | -55.10 | -0.06 | 1.42 | False | False |
| 2020-02-14 | 4 | 27350.00 | 35166.67 | -0.02 | -50.70 | 0.11 | 0.45 | False | False |
| 2020-02-07 | 4 | 27500.00 | 35798.33 | -0.02 | -50.40 | 1.61 | 0.45 | False | False |
| 2020-01-31 | 4 | 26600.00 | 36468.33 | -0.02 | -51.18 | -0.40 | 1.38 | False | False |
| 2020-01-24 | 4 | 25550.00 | 37213.33 | -0.02 | -54.84 | -1.45 | 1.06 | False | False |
| 2020-01-17 | 4 | 28400.00 | 38091.67 | -0.02 | -51.16 | -0.12 | 1.66 | False | False |
| 2020-01-10 | 4 | 25200.00 | 38946.67 | -0.03 | -56.83 | -3.80 | 0.64 | False | False |
| 2020-01-03 | 4 | 29900.00 | 40096.67 | -0.03 | -49.57 | -1.37 | 0.53 | False | False |
| 2019-12-27 | 4 | 31000.00 | 41068.33 | -0.03 | -49.05 | -3.78 | 0.28 | False | False |
| 2019-12-20 | 4 | 30500.00 | 42035.00 | -0.03 | -50.69 | -1.36 | 0.70 | False | False |
| 2019-12-13 | 4 | 36250.00 | 43549.17 | -0.02 | -41.62 | 3.32 | 1.29 | False | False |
| 2019-12-06 | 4 | 35150.00 | 44769.17 | -0.02 | -44.10 | 1.48 | 1.60 | False | False |
| 2019-11-29 | 4 | 42400.00 | 46000.83 | -0.02 | -33.93 | 3.34 | 0.80 | False | False |
| 2019-11-22 | 4 | 35500.00 | 47212.50 | -0.03 | -45.26 | 1.05 | 0.27 | False | False |
| 2019-11-15 | 4 | 29950.00 | 48225.83 | -0.03 | -54.89 | -1.09 | 0.50 | False | False |
| 2019-11-08 | 4 | 33650.00 | 49485.83 | -0.03 | -50.01 | 1.48 | 0.53 | False | False |
| 2019-11-01 | 4 | 35850.00 | 51022.50 | -0.03 | -47.30 | 1.54 | 0.98 | False | False |
| 2019-10-25 | 4 | 34500.00 | 52670.83 | -0.03 | -49.47 | 0.06 | 0.62 | False | False |
| 2019-10-18 | 4 | 34000.00 | 54354.17 | -0.02 | -50.52 | -1.04 | 0.45 | False | False |
| 2019-10-11 | 4 | 30750.00 | 56225.83 | -0.02 | -55.94 | -3.22 | 0.53 | False | False |
| 2019-10-04 | 4 | 32850.00 | 57884.17 | -0.01 | -53.46 | -5.44 | 0.84 | False | False |
| 2019-09-27 | 4 | 36250.00 | 58955.83 | -0.01 | -49.72 | -2.14 | 0.30 | False | False |
| 2019-09-20 | 4 | 40000.00 | 59667.50 | -0.01 | -46.38 | 0.92 | 0.49 | False | False |
| 2019-09-13 | 4 | 43500.00 | 60285.83 | -0.01 | -43.08 | 3.30 | 8.13 | False | False |
| 2019-09-06 | 4 | 52700.00 | 60789.17 | -0.01 | -31.69 | 2.61 | 0.29 | False | False |
| 2019-08-30 | 4 | 45400.00 | 60852.50 | -0.02 | -41.16 | 1.81 | 3.02 | False | False |
| 2019-08-23 | 4 | 38250.00 | 61392.50 | -0.02 | -50.04 | 0.96 | 13.93 | False | False |
| 2019-08-16 | 4 | 34750.00 | 62159.17 | -0.02 | -56.26 | -2.26 | 0.96 | False | True |
| 2019-08-09 | 4 | 47500.00 | 63670.83 | -0.02 | -42.12 | 1.30 | 0.18 | False | False |
| 2019-08-02 | 4 | 43250.00 | 64795.83 | -0.02 | -48.39 | -0.52 | 0.92 | False | False |
| 2019-07-26 | 4 | 40550.00 | 66110.83 | -0.02 | -53.88 | -2.68 | 0.30 | False | True |
| 2019-07-19 | 4 | 46300.00 | 67379.17 | -0.02 | -47.24 | -1.41 | 0.18 | False | False |
| 2019-07-12 | 4 | 47600.00 | 68235.83 | -0.02 | -47.31 | -3.05 | 0.61 | False | False |
| 2019-07-05 | 4 | 48950.00 | 69409.17 | -0.02 | -46.33 | -2.47 | 0.53 | False | False |
| 2019-06-28 | 4 | 51900.00 | 70792.50 | -0.02 | -43.15 | -2.34 | 1.02 | False | False |
| 2019-06-21 | 4 | 54050.00 | 72310.83 | -0.01 | -41.59 | -5.48 | 0.61 | False | False |
| 2019-06-14 | 4 | 59700.00 | 73455.83 | -0.01 | -35.11 | -2.56 | 0.42 | False | False |
| 2019-06-07 | 4 | 59050.00 | 74649.17 | -0.01 | -36.46 | -2.37 | 3.72 | False | False |
| 2019-05-31 | 4 | 60000.00 | 75692.50 | -0.01 | -33.78 | -2.75 | 0.10 | False | False |
| 2019-05-24 | 4 | 75925.00 | 76679.17 | -0.01 | -19.69 | 4.03 | 0.07 | False | False |
| 2019-05-17 | 4 | 72850.00 | 77113.33 | -0.01 | -24.89 | 2.27 | 0.24 | False | False |
| 2019-05-10 | 4 | 72100.00 | 78068.33 | -0.01 | -26.97 | -0.94 | 0.30 | False | False |
| 2019-05-03 | 3 | 78750.00 | 78586.67 | -0.02 | -22.77 | -1.11 | 0.72 | False | False |
| 2019-04-26 | 4 | 65900.00 | 79213.33 | -0.02 | -35.81 | -4.49 | 0.73 | False | False |
| 2019-04-18 | 4 | 67750.00 | 81170.00 | -0.01 | -33.97 | -5.47 | 0.34 | False | False |
| 2019-04-12 | 4 | 79750.00 | 82646.67 | -0.01 | -23.21 | -0.25 | 1.27 | False | False |
| 2019-04-05 | 3 | 85300.00 | 83860.00 | -0.01 | -18.33 | 4.30 | 0.40 | False | False |
| 2019-03-29 | 4 | 85000.00 | 85031.67 | -0.02 | -17.86 | 6.65 | 0.35 | False | False |
| 2019-03-22 | 3 | 90150.00 | 86341.67 | -0.02 | -12.10 | 7.91 | 0.78 | False | False |
| 2019-03-15 | 4 | 80500.00 | 87680.00 | -0.02 | -22.20 | 5.41 | 2.58 | False | False |
| 2019-03-08 | 4 | 65000.00 | 89153.33 | -0.02 | -35.55 | 2.80 | 1.24 | False | False |
| 2019-03-01 | 4 | 57600.00 | 90820.00 | -0.02 | -44.45 | -0.99 | 0.45 | False | False |
| 2019-02-22 | 4 | 58550.00 | 92616.67 | -0.02 | -43.72 | -0.82 | 0.53 | False | False |
| 2019-02-15 | 4 | 58600.00 | 94018.33 | -0.02 | -43.82 | -5.13 | 0.60 | False | False |
| 2019-02-08 | 4 | 54600.00 | 95915.00 | -0.02 | -46.76 | -6.63 | 2.05 | False | False |
| 2019-02-01 | 4 | 61600.00 | 98098.33 | -0.01 | -40.48 | -5.99 | 2.42 | False | False |
| 2019-01-25 | 4 | 61250.00 | 100108.33 | -0.01 | -40.46 | -5.45 | 3.61 | False | False |
| 2019-01-18 | 4 | 80100.00 | 101233.33 | -0.02 | -23.31 | -0.10 | 0.63 | False | False |
| 2019-01-11 | 4 | 81250.00 | 102646.67 | -0.02 | -20.24 | -0.77 | 0.61 | False | False |
| 2019-01-04 | 4 | 82700.00 | 104138.33 | -0.02 | -16.52 | -1.59 | 0.88 | False | False |
| 2018-12-28 | 4 | 78600.00 | 106088.33 | -0.01 | -18.68 | -2.91 | 0.77 | False | False |
| 2018-12-21 | 4 | 72000.00 | 107968.33 | -0.01 | -22.90 | -2.97 | 1.10 | False | False |
| 2018-12-14 | 4 | 82800.00 | 110193.33 | -0.01 | -17.17 | -2.51 | 0.38 | False | False |
| 2018-12-07 | 4 | 90450.00 | 111370.00 | -0.01 | -10.14 | 0.70 | 0.39 | False | False |
| 2018-11-30 | 4 | 97450.00 | 112303.33 | -0.01 | -7.06 | 1.07 | 0.83 | False | False |
| 2018-11-23 | 4 | 88400.00 | 112820.00 | -0.01 | -11.02 | -0.45 | 0.90 | False | False |
| 2018-11-16 | 4 | 95500.00 | 113706.67 | -0.01 | -7.11 | -1.77 | 1.96 | False | False |
| 2018-11-09 | 1 | 90350.00 | 114463.33 | -0.00 | -12.96 | 0.07 | 3.29 | False | False |
| 2018-11-02 | 1 | 89600.00 | 115656.67 | -0.00 | -11.33 | -1.03 | 2.91 | False | False |
| 2018-10-26 | 1 | 88950.00 | 117041.67 | 0.00 | -9.23 | -6.66 | 1.37 | False | False |
| 2018-10-19 | 1 | 101500.00 | 117230.00 | 0.00 | -0.02 | -1.34 | 1.19 | False | False |
| 2018-10-12 | 1 | 87650.00 | 116795.00 | 0.00 | -13.22 | | 1.57 | False | False |
| 2018-10-05 | 1 | 97550.00 | 116996.67 | 0.00 | -7.21 | | 1.81 | False | False |
| 2018-09-28 | 2 | 124600.00 | 116993.33 | 0.01 | 17.40 | | 0.71 | False | False |
| 2018-09-21 | 1 | 112050.00 | 115963.33 | 0.00 | 5.36 | | 0.92 | False | False |
| 2018-09-14 | 3 | 116150.00 | 115691.67 | 0.00 | | | 0.52 | False | False |
| 2018-09-07 | 3 | 120450.00 | 115131.67 | 0.00 | | | 0.51 | False | False |
| 2018-08-31 | 3 | 124300.00 | 114543.33 | 0.00 | | | 0.59 | False | False |
| 2018-08-24 | 2 | 130300.00 | 114255.00 | 0.01 | | | 0.91 | False | False |
| 2018-08-17 | 2 | 124700.00 | 114620.00 | 0.01 | | | 0.63 | False | False |
| 2018-08-10 | 2 | 115000.00 | 113881.67 | 0.02 | | | 0.57 | False | False |
| 2018-08-03 | 1 | 111500.00 | 112431.67 | 0.02 | | | 1.81 | False | False |
| 2018-07-27 | 1 | 100600.00 | 110550.00 | 0.02 | | | 2.52 | False | False |
| 2018-07-20 | 2 | 115500.00 | 108881.67 | 0.02 | | | 0.81 | False | False |
| 2018-07-13 | 2 | 120100.00 | 106795.00 | 0.02 | | | 0.62 | False | False |
| 2018-07-06 | 2 | 121900.00 | 104625.00 | 0.02 | | | 0.47 | False | False |
| 2018-06-29 | 1 | 95000.00 | 102478.33 | 0.02 | | | 0.96 | False | False |
| 2018-06-22 | 2 | 122500.00 | 101288.33 | 0.03 | | | 0.44 | False | False |
| 2018-06-15 | 2 | 126000.00 | 99373.33 | 0.03 | | | 0.42 | False | False |
| 2018-06-08 | 2 | 141200.00 | 97058.33 | 0.03 | | | 0.33 | False | False |
| 2018-06-01 | 2 | 135000.00 | 94185.00 | 0.02 | | | 0.23 | False | False |
| 2018-05-25 | 2 | 138750.00 | 91393.33 | 0.02 | | | 0.45 | False | False |
| 2018-05-18 | 2 | 118100.00 | 88851.67 | 0.01 | | | 0.18 | False | False |
| 2018-05-11 | 3 | 118450.00 | 87261.67 | | | | 0.40 | False | False |
| 2018-05-04 | 3 | 112950.00 | 85710.00 | | | | 0.55 | False | False |
| 2018-04-27 | 3 | 115000.00 | 84778.33 | | | | 0.37 | False | False |
| 2018-04-20 | 3 | 118200.00 | 84006.67 | | | | 0.60 | False | False |
| 2018-04-13 | 0 | 126150.00 | | | | | 2.24 | False | False |
| 2018-04-06 | 0 | 131150.00 | | | | | 1.19 | False | False |
| 2018-03-29 | 0 | 94600.00 | | | | | 0.69 | False | False |
| 2018-03-23 | 0 | 88450.00 | | | | | 0.43 | False | False |
| 2018-03-16 | 0 | 93700.00 | | | | | 1.33 | False | False |
| 2018-03-09 | 0 | 97450.00 | | | | | 0.86 | False | False |
| 2018-03-02 | 0 | 93700.00 | | | | | 0.70 | False | False |
| 2018-02-23 | 0 | 103900.00 | | | | | 0.37 | False | False |
| 2018-02-16 | 0 | 99350.00 | | | | | 0.92 | False | False |
| 2018-02-09 | 0 | 102800.00 | | | | | 0.81 | False | False |
| 2018-02-02 | 0 | 115650.00 | | | | | 1.87 | False | False |
| 2018-01-26 | 0 | 141250.00 | | | | | 6.40 | False | False |
| 2018-01-19 | 0 | 102550.00 | | | | | 4.42 | False | False |
| 2018-01-12 | 0 | 71500.00 | | | | | 1.74 | False | False |
| 2018-01-05 | 0 | 55050.00 | | | | | 1.22 | False | False |
| 2017-12-29 | 0 | 50550.00 | | | | | 1.08 | False | False |
| 2017-12-22 | 0 | 52900.00 | | | | | 0.41 | False | False |
| 2017-12-15 | 0 | 55000.00 | | | | | 0.77 | False | False |
| 2017-12-08 | 0 | 57500.00 | | | | | 0.63 | False | False |
| 2017-12-01 | 0 | 59300.00 | | | | | 0.15 | False | False |
| 2017-11-24 | 0 | 65050.00 | | | | | 0.26 | False | False |
| 2017-11-17 | 0 | 56550.00 | | | | | 0.19 | False | False |
| 2017-11-10 | 0 | 55000.00 | | | | | 0.36 | False | False |
| 2017-11-03 | 0 | 51250.00 | | | | | 0.52 | False | False |
| 2017-10-27 | 0 | 62500.00 | | | | | 0.42 | False | False |
| 2017-10-20 | 0 | 70400.00 | | | | | 0.19 | False | False |
| 2017-10-13 | 0 | 71900.00 | | | | | | False | False |
| 2017-10-06 | 0 | 85000.00 | | | | | | False | False |
| 2017-09-29 | 0 | 91850.00 | | | | | | False | False |