NCMI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.06	3.13	-0.01	-44.00	0.08	0.50	False	False
2026-10-09	4	2.12	3.17	-0.01	-44.31	-1.34	0.84	False	False
2026-10-02	4	2.11	3.21	-0.01	-44.72	-1.45	1.98	False	False
2026-09-25	4	2.26	3.26	-0.01	-41.83	-1.28	1.50	False	False
2026-09-18	4	2.17	3.30	-0.01	-44.33	-1.42	1.31	False	False
2026-09-11	4	2.42	3.34	-0.01	-38.97	-1.55	0.70	False	False
2026-09-04	4	2.48	3.37	-0.01	-38.91	-8.23	0.79	False	False
2026-08-28	4	2.60	3.41	-0.01	-36.72	-8.26	1.26	False	False
2026-08-21	1	2.54	3.44	-0.00	-38.64	-7.37	1.66	False	False
2026-08-14	1	2.86	3.48	-0.00	-32.79	-5.61	9.99	False	False
2026-08-07	3	4.03	3.51	0.00	-5.98	0.94	0.80	False	False
2026-07-31	3	4.01	3.51	-0.00	-3.68	1.03	0.64	False	False
2026-07-24	3	3.77	3.50	-0.00	-9.17	0.73	0.76	False	False
2026-07-17	3	3.78	3.50	-0.00	-10.34	3.05	0.87	False	False
2026-07-10	3	3.90	3.51	-0.00	-9.75	1.98	0.56	False	False
2026-07-02	3	3.97	3.51	-0.00	-7.81	3.04	1.28	False	False
2026-06-26	3	3.75	3.52	-0.00	-12.07	4.96	1.81	False	False
2026-06-18	4	3.40	3.54	-0.01	-22.56	3.18	1.07	False	False
2026-06-12	3	3.63	3.56	-0.01	-17.67	5.50	1.01	False	False
2026-06-05	4	3.55	3.57	-0.01	-19.99	0.50	1.15	False	False
2026-05-29	4	3.14	3.59	-0.01	-31.90	-1.30	0.76	False	False
2026-05-22	4	2.99	3.63	-0.01	-35.27	-2.71	0.65	False	False
2026-05-15	4	2.80	3.67	-0.01	-39.68	-4.08	1.05	False	True
2026-05-08	4	3.67	3.72	-0.01	-21.99	1.72	0.48	False	False
2026-05-01	4	3.41	3.74	-0.01	-26.71	1.76	0.49	False	False
2026-04-24	4	3.54	3.77	-0.01	-24.41	1.87	0.61	False	False
2026-04-17	4	3.63	3.81	-0.01	-23.36	1.81	1.35	False	False
2026-04-10	4	3.28	3.84	-0.01	-28.87	0.58	1.25	False	False
2026-04-02	4	3.00	3.90	-0.01	-33.74	-1.43	0.92	False	False
2026-03-27	4	3.04	3.94	-0.01	-31.89	-0.48	0.86	False	True
2026-03-20	4	3.21	3.99	-0.01	-30.60	0.96	0.82	False	False
2026-03-13	4	3.29	4.03	-0.01	-31.18	1.42	1.21	False	False
2026-03-06	4	3.55	4.07	-0.01	-28.01	1.35	1.92	False	False
2026-02-27	4	3.56	4.10	-0.01	-29.96	1.00	3.62	False	False
2026-02-20	4	3.40	4.14	-0.01	-34.44	-0.58	0.76	False	False
2026-02-13	4	3.29	4.19	-0.01	-36.88	-1.29	0.83	False	True
2026-02-06	4	3.58	4.24	-0.01	-33.40	0.00	1.53	False	False
2026-01-30	4	3.61	4.29	-0.01	-33.97	-0.34	0.99	False	True
2026-01-23	4	3.75	4.32	-0.01	-32.12	0.17	0.40	False	False
2026-01-16	4	3.84	4.36	-0.01	-31.71	0.50	0.55	False	False
2026-01-09	4	3.81	4.41	-0.01	-33.41	-0.71	0.70	False	False
2026-01-02	4	3.84	4.46	-0.01	-32.60	-0.38	0.64	False	False
2025-12-26	4	3.92	4.50	-0.01	-32.79	-0.96	0.54	False	False
2025-12-19	4	3.86	4.55	-0.01	-33.72	-1.01	0.83	False	False
2025-12-12	4	4.09	4.59	-0.01	-30.59	1.01	1.36	False	False
2025-12-05	4	4.14	4.62	-0.01	-31.10	1.29	0.83	False	False
2025-11-28	4	4.31	4.65	-0.01	-28.97	0.30	0.48	False	False
2025-11-21	4	4.16	4.70	-0.01	-29.69	0.92	0.83	False	False
2025-11-14	4	3.99	4.76	-0.01	-34.61	-0.46	0.88	False	False
2025-11-07	4	3.93	4.82	-0.01	-36.27	-0.57	1.65	False	True
2025-10-31	4	4.42	4.88	-0.01	-30.17	0.45	1.44	False	False
2025-10-24	4	4.24	4.92	-0.01	-33.38	-1.18	0.57	False	False
2025-10-17	4	4.25	4.97	-0.01	-32.77	-1.27	1.01	False	False
2025-10-10	4	4.15	5.02	-0.01	-33.98	-1.96	0.99	False	False
2025-10-03	4	4.43	5.08	-0.01	-31.96	0.22	0.94	False	False
2025-09-26	4	4.64	5.11	-0.01	-28.67	1.16	0.77	False	False
2025-09-19	4	4.77	5.17	-0.01	-27.69	1.03	0.87	False	False
2025-09-12	4	4.86	5.24	-0.01	-26.12	2.10	0.85	False	False
2025-09-05	4	4.39	5.31	-0.01	-32.83	0.31	0.71	False	False
2025-08-29	4	4.39	5.40	-0.01	-33.32	-1.02	0.67	False	False
2025-08-22	4	4.54	5.47	-0.01	-31.80	-1.46	0.77	False	False
2025-08-15	4	4.39	5.55	-0.01	-34.52	-1.69	0.89	False	False
2025-08-08	4	4.42	5.63	-0.01	-34.06	-1.62	1.29	False	False
2025-08-01	4	4.67	5.68	-0.01	-29.22	-0.07	1.20	False	False
2025-07-25	4	5.03	5.75	-0.01	-25.98	0.07	0.50	False	False
2025-07-18	4	4.86	5.81	-0.01	-27.78	-2.14	0.85	False	False
2025-07-11	4	4.86	5.87	-0.01	-27.59	-2.43	0.92	False	False
2025-07-03	4	4.79	5.95	-0.01	-28.96	-2.40	0.71	False	False
2025-06-27	4	4.89	6.03	-0.01	-26.28	-3.03	1.02	False	False
2025-06-20	4	5.18	6.10	-0.01	-19.23	0.58	0.52	False	False
2025-06-13	4	5.27	6.16	-0.01	-17.86	0.68	0.69	False	False
2025-06-06	4	5.19	6.20	-0.01	-19.38	-0.55	1.02	False	False
2025-05-30	4	5.45	6.24	-0.01	-14.15	-1.64	0.76	False	False
2025-05-23	4	4.90	6.30	-0.01	-21.55	-5.13	0.76	False	False
2025-05-16	4	5.11	6.37	-0.01	-20.59	-6.21	0.83	False	False
2025-05-09	4	5.07	6.43	-0.01	-17.17	-4.41	1.46	False	False
2025-05-02	4	5.68	6.49	-0.01	-7.59	-3.28	1.22	False	False
2025-04-25	4	5.90	6.52	-0.01	-1.01	1.17	1.11	False	False
2025-04-17	4	5.92	6.57	-0.01	4.24	2.38	0.63	False	False
2025-04-11	4	5.77	6.60	-0.01	0.46	0.39	1.68	False	False
2025-04-04	1	5.72	6.63	-0.00	5.55	5.10	1.83	False	False
2025-03-28	1	5.61	6.66	-0.00	-5.71	-2.93	1.19	False	False
2025-03-21	1	5.72	6.71	-0.00	-5.29	-2.72	1.59	False	False
2025-03-14	1	5.95	6.75	0.00	-1.10	-2.87	2.17	False	False
2025-03-07	1	5.22	6.77	0.00	-14.86	-6.69	2.16	False	False
2025-02-28	1	6.69	6.80	0.01	6.01	0.10	0.65	False	False
2025-02-21	1	6.69	6.76	0.01	5.58	-1.12	0.80	False	False
2025-02-14	2	7.07	6.73	0.01	10.37	-0.14	0.65	False	False
2025-02-07	2	7.02	6.67	0.01	11.91	2.62	0.81	False	False
2025-01-31	1	6.59	6.60	0.01	5.59	-1.52	0.66	False	False
2025-01-24	2	6.90	6.52	0.01	10.07	0.10	0.72	False	False
2025-01-17	2	6.80	6.44	0.01	10.92	-0.46	0.98	False	False
2025-01-10	1	6.01	6.36	0.01	1.42	-4.55	0.68	False	False
2025-01-03	2	6.73	6.31	0.01	11.65	-2.25	1.30	False	False
2024-12-27	2	6.61	6.25	0.01	9.67	-1.74	0.70	False	False
2024-12-20	2	6.72	6.22	0.01	12.76	-1.15	1.24	False	False
2024-12-13	2	7.24	6.18	0.01	19.61	1.03	0.88	False	False
2024-12-06	2	7.30	6.10	0.01	20.64	3.17	2.58	False	False
2024-11-29	2	6.95	6.01	0.01	16.63	-3.05	0.61	False	False
2024-11-22	2	6.88	5.93	0.01	17.34	-2.35	0.69	False	False
2024-11-15	2	6.63	5.85	0.01	15.47	-2.25	0.89	False	False
2024-11-08	2	6.30	5.78	0.01	7.94	-3.65	1.99	False	False
2024-11-01	2	7.17	5.72	0.01	28.82	1.69	0.95	False	False
2024-10-25	2	7.11	5.66	0.01	26.74	-1.53	0.81	False	False
2024-10-18	2	7.00	5.60	0.02	24.48	-0.82	0.96	False	False
2024-10-11	2	6.79	5.55	0.02	22.56	-1.80	1.02	False	False
2024-10-04	2	6.65	5.47	0.02	22.05	-2.48	1.53	False	False
2024-09-27	2	7.20	5.38	0.02	32.88	0.50	1.05	True	False
2024-09-20	2	6.85	5.27	0.02	27.75	-1.12	1.10	False	False
2024-09-13	2	6.85	5.18	0.02	29.76	0.43	0.96	False	False
2024-09-06	2	6.68	5.09	0.02	31.98	1.97	0.33	False	False
2024-08-30	2	6.89	4.99	0.02	30.88	3.65	0.33	False	False
2024-08-23	2	6.91	4.89	0.02	32.23	4.12	0.54	True	False
2024-08-16	2	6.56	4.80	0.01	28.03	5.45	0.64	True	False
2024-08-09	2	6.08	4.72	0.01	24.09	6.90	1.07	False	False
2024-08-02	2	5.66	4.66	0.01	16.29	6.77	0.77	False	False
2024-07-26	2	5.71	4.61	0.01	15.75	6.43	0.75	False	False
2024-07-19	3	5.25	4.56	0.00	6.23	4.05	0.67	False	False
2024-07-12	3	4.84	4.53	0.00	-3.52	0.24	0.53	False	False
2024-07-05	1	4.44	4.50	0.00	-10.78	-3.56	0.67	False	False
2024-06-28	1	4.39	4.49	0.00	-9.97	-7.18	5.38	False	False
2024-06-21	1	4.39	4.47	0.01	-9.96	-6.98	0.63	False	False
2024-06-14	2	4.61	4.47	0.01	-4.50	-2.81	0.58	False	False
2024-06-07	2	4.91	4.45	0.01	3.45	1.10	0.57	False	False
2024-05-31	2	5.55	4.43	0.01	18.74	4.01	0.53	False	False
2024-05-24	2	5.50	4.38	0.01	17.97	4.15	0.57	False	False
2024-05-17	3	4.94	4.32	0.00	6.74	0.40	0.66	False	False
2024-05-10	3	4.50	4.27	0.00	-0.95	-2.06	0.89	False	False
2024-05-03	3	4.57	4.25	-0.00	2.70	-4.24	0.51	False	False
2024-04-26	3	4.47	4.24	0.00	1.37	-3.65	0.70	False	False
2024-04-19	3	4.50	4.24	0.00	5.15	-6.01	0.98	False	False
2024-04-12	2	4.73	4.25	0.01	7.29	1.50	1.68	False	False
2024-04-05	2	5.35	4.26	0.01	19.68	6.24	1.42	False	False
2024-03-28	2	5.15	4.23	0.01	15.95	3.80	1.82	False	False
2024-03-22	2	5.63	4.21	0.01	29.20	7.41	8.77	False	False
2024-03-15	3	4.24	4.16	0.00	1.28	-0.20	1.00	False	False
2024-03-08	1	3.92	4.15	0.01	-5.27	-0.46	0.85	False	False
2024-03-01	3	4.15	4.14	0.00	0.75	0.04	0.72	False	False
2024-02-23	1	4.04	4.11	0.00	-0.42	-2.71	0.52	False	False
2024-02-16	1	4.05	4.08	0.00	2.08	-1.88	0.67	False	False
2024-02-09	1	3.83	4.06	0.01	-3.41	-4.59	1.01	False	False
2024-02-02	1	3.92	4.06	0.01	0.58	-3.16	0.84	False	False
2024-01-26	2	4.23	4.04	0.01	10.41	-0.41	0.61	False	False
2024-01-19	2	4.14	4.02	0.01	9.61	-1.80	1.02	False	False
2024-01-12	2	4.28	3.97	0.01	14.93	1.18	1.20	False	False
2024-01-05	2	4.13	3.94	0.01	13.21	-1.08	0.76	False	False
2023-12-29	2	4.14	3.92	0.01	12.06	0.03	1.01	False	False
2023-12-22	2	4.27	3.88	0.01	16.80	-1.06	1.43	False	False
2023-12-15	2	3.98	3.84	0.01	10.23	-1.07	1.13	False	False
2023-12-08	2	4.15	3.82	0.01	17.53	-1.01	0.69	False	False
2023-12-01	2	3.95	3.78	0.01	11.93	-2.00	1.12	False	False
2023-11-24	2	4.27	3.75	0.01	21.04	3.22	0.31	False	False
2023-11-17	2	4.02	3.71	0.02	14.51	1.44	0.73	False	False
2023-11-10	2	4.21	3.69	0.02	21.57	2.83	1.04	False	False
2023-11-03	2	4.15	3.67	0.03	19.93	-0.34	0.40	False	False
2023-10-27	1	3.55	3.57	0.03	8.17	-4.55	0.34	False	False
2023-10-20	2	3.69	3.50	0.03	8.76	-5.40	0.43	False	False
2023-10-13	2	3.85	3.42	0.03	10.26	-3.67	0.86	False	False
2023-10-06	2	4.29	3.33	0.03	21.30	1.31	0.75	False	False
2023-09-29	2	4.49	3.24	0.03	26.36	5.09	0.55	False	False
2023-09-22	2	4.75	3.17	0.03	30.37	7.33	1.64	False	False
2023-09-15	2	4.83	3.09	0.02	24.95	9.18	5.08	False	False
2023-09-08	2	4.63	3.01	0.02	16.07	10.04	1.77	False	False
2023-09-01	2	4.43	2.94	0.01	6.00	10.61	1.82	False	False
2023-08-25	2	4.28	2.88	0.01	1.03	9.59	4.10	False	False
2023-08-18	2	3.86	2.83	0.01	-11.77	7.37	2.29	False	False
2023-08-11	2	3.57	2.80	0.01	-24.07	1.62	5.65	False	False
2023-08-04	2	3.18	2.79	0.01	-36.45	1.57	1.11	False	False
2023-07-28	2	3.40	2.79	0.01	-37.33	1.45	0.31	False	False
2023-07-21	3	3.30	2.75	-0.00	-41.23	3.41	0.74	False	False
2023-07-14	3	4.00	2.73	-0.01	-30.54	3.38	0.75	False	False
2023-07-07	3	3.30	2.71	-0.01	-42.73	0.44	0.12	False	False
2023-06-30	3	3.40	2.73	-0.02	-43.12	2.62	1.34	False	False
2023-06-23	4	2.70	2.77	-0.02	-54.87	-0.20	0.04	False	False
2023-06-16	3	3.50	2.84	-0.02	-44.04	1.69	0.09	False	False
2023-06-09	3	3.50	2.88	-0.02	-44.48	2.48	0.21	False	False
2023-06-02	3	3.00	2.96	-0.02	-53.62	0.94	0.03	False	False
2023-05-26	3	3.00	3.00	-0.02	-54.08	1.40	0.04	False	False
2023-05-19	3	3.30	3.05	-0.02	-50.81	1.00	0.08	False	False
2023-05-12	3	3.10	3.08	-0.03	-54.39	0.64	0.07	False	False
2023-05-05	4	3.00	3.17	-0.04	-57.37	6.81	0.12	False	False
2023-04-28	4	3.00	3.24	-0.05	-59.68	6.40	0.31	False	False
2023-04-21	3	3.50	3.35	-0.06	-54.80	7.66	0.55	False	False
2023-04-14	4	3.50	3.53	-0.06	-56.97	7.77	42.44	False	False
2023-04-06	4	1.30	3.73	-0.07	-84.60	-0.91	1.09	False	False
2023-03-31	4	1.30	4.05	-0.07	-85.30	-1.89	3.53	False	False
2023-03-24	4	1.30	4.38	-0.07	-85.46	-1.57	10.85	False	False
2023-03-17	4	1.10	4.74	-0.07	-88.03	-2.51	4.79	False	True
2023-03-10	4	1.80	5.21	-0.06	-80.96	-0.49	1.08	False	True
2023-03-03	4	2.30	5.74	-0.05	-77.75	0.20	0.92	False	False
2023-02-24	4	2.20	6.24	-0.04	-79.19	-0.46	0.87	False	False
2023-02-17	4	2.50	6.66	-0.03	-77.99	-0.32	0.51	False	False
2023-02-10	4	2.50	6.95	-0.03	-79.02	-0.73	0.70	False	False
2023-02-03	4	2.70	7.19	-0.03	-78.56	-0.23	2.23	False	False
2023-01-27	4	2.90	7.42	-0.03	-77.33	1.63	0.71	False	False
2023-01-20	4	3.00	7.64	-0.03	-76.71	1.01	0.60	False	False
2023-01-13	4	3.20	7.91	-0.03	-76.09	-0.25	0.60	False	False
2023-01-06	4	3.00	8.21	-0.03	-77.64	-0.69	0.70	False	False
2022-12-30	4	2.20	8.51	-0.03	-83.84	-3.30	1.29	False	True
2022-12-23	4	2.70	8.84	-0.04	-80.75	-2.30	0.74	False	True
2022-12-16	4	3.60	9.19	-0.04	-75.09	-1.28	0.66	False	True
2022-12-09	4	3.80	9.49	-0.05	-74.88	-2.32	1.77	False	False
2022-12-02	4	4.70	9.84	-0.05	-70.66	0.94	0.44	False	False
2022-11-25	4	4.60	10.37	-0.05	-71.56	0.54	0.39	False	False
2022-11-18	4	4.90	10.96	-0.05	-69.97	1.71	0.54	False	False
2022-11-11	4	5.80	11.60	-0.05	-65.62	0.01	3.13	False	False
2022-11-04	4	4.20	12.22	-0.04	-74.40	-0.85	0.70	False	False
2022-10-28	4	4.60	12.87	-0.04	-73.71	-2.54	0.60	False	False
2022-10-21	4	4.00	13.54	-0.04	-76.80	-6.01	1.04	False	True
2022-10-14	4	5.80	14.21	-0.04	-65.66	-3.20	0.80	False	False
2022-10-07	4	5.10	14.85	-0.04	-71.02	-5.21	0.88	False	True
2022-09-30	4	6.50	15.52	-0.04	-63.55	-4.25	1.47	False	True
2022-09-23	4	8.90	16.20	-0.04	-52.75	-2.26	1.01	False	False
2022-09-16	4	9.50	16.90	-0.03	-52.85	-4.73	1.09	False	False
2022-09-09	4	10.70	17.64	-0.03	-50.20	-6.41	1.74	False	False
2022-09-02	4	11.20	18.38	-0.02	-46.53	-5.54	0.47	False	False
2022-08-26	4	12.30	18.88	-0.02	-43.73	-1.78	0.69	False	False
2022-08-19	4	15.20	19.33	-0.02	-33.94	4.03	0.53	False	False
2022-08-12	4	17.70	19.74	-0.02	-24.54	7.85	1.50	False	False
2022-08-05	4	17.30	20.06	-0.02	-24.37	8.32	0.92	False	False
2022-07-29	4	14.60	20.43	-0.02	-36.61	5.65	0.82	False	False
2022-07-22	4	11.20	20.88	-0.02	-50.05	1.04	0.25	False	False
2022-07-15	4	9.80	21.46	-0.02	-55.94	-1.92	0.20	False	False
2022-07-08	4	9.70	22.03	-0.02	-57.64	-1.28	0.26	False	False
2022-07-01	4	9.40	22.58	-0.03	-59.20	-0.77	0.64	False	False
2022-06-24	4	11.10	23.10	-0.03	-54.19	-0.00	1.75	False	False
2022-06-17	4	12.10	23.68	-0.03	-48.27	1.36	0.60	False	False
2022-06-10	4	12.10	24.37	-0.03	-52.53	-0.40	0.68	False	False
2022-06-03	4	12.10	25.22	-0.03	-56.11	-6.23	0.70	False	False
2022-05-27	4	13.10	26.07	-0.02	-54.18	-6.54	1.61	False	False
2022-05-20	4	12.70	26.69	-0.02	-53.73	-7.18	10.41	False	True
2022-05-13	4	14.20	27.37	-0.02	-50.93	-6.01	2.08	False	True
2022-05-06	4	20.80	28.08	-0.01	-31.18	0.18	1.11	False	True
2022-04-29	4	22.10	28.64	-0.01	-28.03	0.51	0.95	False	True
2022-04-22	1	24.10	29.13	-0.00	-25.03	2.11	0.69	False	False
2022-04-14	1	24.50	29.47	-0.00	-26.90	0.87	0.63	False	False
2022-04-08	1	23.60	29.63	-0.00	-31.91	-1.31	0.82	False	False
2022-04-01	1	24.90	29.66	-0.00	-30.05	-0.91	0.83	False	False
2022-03-25	1	24.00	29.65	-0.00	-33.47	-3.55	0.93	False	True
2022-03-18	1	25.00	29.73	-0.00	-30.38	-3.76	1.92	False	False
2022-03-11	1	25.30	29.73	-0.00	-26.67	-3.06	1.02	False	False
2022-03-04	1	26.70	29.80	-0.00	-26.42	1.85	0.97	False	False
2022-02-25	3	30.10	29.97	-0.01	-19.26	3.70	0.82	False	False
2022-02-18	3	31.70	30.13	-0.01	-15.32	3.80	0.60	False	False
2022-02-11	3	32.90	30.23	-0.02	-14.44	5.11	0.99	False	False
2022-02-04	4	26.10	30.36	-0.02	-33.81	-0.07	0.91	False	False
2022-01-28	4	25.90	31.00	-0.02	-34.06	0.42	1.14	False	False
2022-01-21	4	27.40	31.78	-0.02	-30.51	1.02	1.54	False	False
2022-01-14	4	27.40	32.54	-0.02	-34.89	0.74	0.80	False	False
2022-01-07	4	28.30	33.30	-0.02	-33.51	1.80	1.04	False	False
2021-12-31	4	28.10	34.10	-0.02	-35.74	1.53	0.77	False	False
2021-12-23	4	28.60	34.78	-0.02	-34.59	0.31	0.58	False	False
2021-12-17	4	26.80	35.44	-0.02	-37.84	-2.52	1.17	False	False
2021-12-10	4	26.30	36.12	-0.01	-40.71	-5.89	1.21	False	False
2021-12-03	4	25.10	36.73	-0.01	-41.84	-6.04	1.46	False	False
2021-11-26	4	28.30	37.36	-0.01	-35.81	-1.78	0.49	False	False
2021-11-19	4	32.80	37.84	-0.01	-27.77	-0.66	0.60	False	False
2021-11-12	4	37.70	38.29	-0.01	-17.16	0.09	0.97	False	False
2021-11-05	4	37.60	38.48	-0.01	-17.70	-1.73	0.90	False	False
2021-10-29	4	31.80	38.73	-0.01	-28.70	-4.11	0.53	False	False
2021-10-22	4	32.90	39.17	-0.01	-25.13	-1.33	0.59	False	False
2021-10-15	4	35.60	39.50	-0.01	-17.53	3.41	0.97	False	False
2021-10-08	4	37.70	40.13	-0.01	-10.79	8.05	0.81	False	False
2021-10-01	4	36.70	40.87	-0.01	-12.25	8.05	1.53	False	False
2021-09-24	4	34.30	41.23	-0.01	-19.80	5.30	1.21	False	False
2021-09-17	4	29.30	41.66	-0.01	-31.17	3.14	1.55	False	False
2021-09-10	4	24.60	42.27	-0.01	-42.98	-0.85	1.31	False	False
2021-09-03	4	24.60	42.83	-0.01	-44.46	-3.85	1.15	False	False
2021-08-27	4	26.40	43.44	-0.01	-40.98	-4.71	1.26	False	False
2021-08-20	4	25.00	43.95	-0.01	-43.74	-5.28	1.35	False	False
2021-08-13	1	27.20	44.31	-0.00	-39.57	-5.76	1.80	False	False
2021-08-06	1	31.90	44.63	-0.00	-29.07	-7.67	0.97	False	False
2021-07-30	1	34.80	44.83	0.00	-22.15	-8.45	0.75	False	False
2021-07-23	1	34.70	44.91	0.00	-22.61	-9.47	1.14	False	False
2021-07-16	1	36.80	45.01	0.01	-16.51	-8.96	1.87	False	False
2021-07-09	2	45.30	45.03	0.01	1.60	-5.00	0.91	False	False
2021-07-02	2	49.50	44.81	0.01	11.66	-0.67	0.74	False	False
2021-06-25	2	50.10	44.40	0.02	15.29	0.19	1.51	False	False
2021-06-18	2	50.30	43.92	0.02	19.32	1.44	0.75	False	False
2021-06-11	2	52.10	43.39	0.02	21.58	3.52	0.70	False	False
2021-06-04	2	48.60	42.66	0.02	14.33	2.53	0.87	False	False
2021-05-28	2	48.40	41.73	0.02	14.55	2.95	1.00	False	False
2021-05-21	2	47.20	40.78	0.02	13.54	0.52	0.75	False	False
2021-05-14	2	44.70	39.96	0.02	7.51	0.78	0.81	False	False
2021-05-07	2	43.80	39.20	0.01	4.20	-1.26	0.53	False	False
2021-04-30	2	42.70	38.59	0.01	2.73	-2.45	0.45	False	False
2021-04-23	2	46.40	38.11	0.01	11.47	0.71	0.66	False	False
2021-04-16	2	43.50	37.43	0.01	4.37	-9.01	0.62	False	False
2021-04-09	2	44.90	37.13	0.01	9.23	-11.07	0.84	False	False
2021-04-01	2	45.00	36.77	0.01	12.54	-3.28	0.55	False	False
2021-03-26	2	42.80	36.81	0.02	8.64	-3.77	1.18	False	False
2021-03-19	2	54.60	36.58	0.02	40.41	5.45	1.11	False	False
2021-03-12	2	59.90	35.80	0.02	53.53	13.58	1.47	False	False
2021-03-05	2	47.50	34.86	0.02	25.66	5.85	1.28	False	False
2021-02-26	2	47.20	34.27	0.02	23.71	5.52	1.38	False	False
2021-02-19	2	47.60	33.52	0.01	18.60	8.98	0.64	False	False
2021-02-12	2	41.30	32.91	0.01	-0.79	3.62	0.50	False	False
2021-02-05	2	43.00	32.55	0.01	2.27	4.49	0.82	False	False
2021-01-29	2	41.70	32.11	0.01	1.61	4.87	2.88	False	False
2021-01-22	3	35.80	31.72	0.00	-17.33	-0.01	0.81	False	False
2021-01-15	2	36.80	31.53	0.01	-15.26	1.10	0.64	False	False
2021-01-08	2	38.00	31.39	0.01	-15.70	0.42	0.60	False	False
2020-12-31	2	37.20	31.16	0.01	-17.88	1.26	0.49	False	False
2020-12-24	2	37.70	31.15	0.01	-17.30	2.14	0.54	False	False
2020-12-18	2	37.40	30.81	0.01	-19.65	2.12	1.21	False	False
2020-12-11	2	38.70	30.47	0.01	-17.39	5.25	0.82	False	False
2020-12-04	3	37.10	30.05	0.00	-22.91	8.69	1.56	False	False
2020-11-27	3	35.70	29.88	-0.00	-25.85	7.90	0.77	False	False
2020-11-20	3	34.40	29.73	-0.00	-28.13	6.93	0.99	False	False
2020-11-13	3	30.20	29.63	-0.01	-38.39	4.92	1.93	False	False
2020-11-06	4	20.70	29.61	-0.01	-57.68	-1.20	0.71	False	False
2020-10-30	4	19.90	29.89	-0.01	-57.43	-2.51	0.94	False	False
2020-10-23	4	22.50	30.01	-0.01	-55.86	-1.09	0.94	False	False
2020-10-16	4	22.10	30.28	-0.02	-58.07	-5.07	1.03	False	False
2020-10-09	4	25.50	30.44	-0.04	-52.87	-3.22	0.70	False	False
2020-10-02	4	28.10	30.71	-0.04	-47.40	-6.16	0.76	False	False
2020-09-25	4	26.10	31.88	-0.04	-51.50	-2.41	0.92	False	False
2020-09-18	3	34.50	33.58	-0.04	-37.79	2.75	1.13	False	False
2020-09-11	4	34.20	35.55	-0.03	-39.97	2.18	1.26	False	False
2020-09-04	3	46.00	36.99	-0.03	-22.75	7.39	4.08	False	False
2020-08-28	4	36.00	38.02	-0.03	-41.85	4.54	0.62	False	False
2020-08-21	4	31.30	39.28	-0.03	-48.78	0.94	0.38	False	False
2020-08-14	4	31.70	40.69	-0.03	-48.67	0.73	0.51	False	False
2020-08-07	4	29.70	42.23	-0.03	-52.29	0.04	0.67	False	False
2020-07-31	4	24.70	43.88	-0.03	-60.00	-2.01	0.78	False	False
2020-07-24	4	29.30	45.52	-0.03	-52.55	-0.39	0.42	False	False
2020-07-17	4	30.40	46.98	-0.03	-51.61	-0.81	0.42	False	False
2020-07-10	4	29.90	48.39	-0.02	-52.44	-0.40	0.53	False	False
2020-07-02	4	30.10	49.73	-0.02	-51.94	-1.76	0.46	False	False
2020-06-26	4	29.90	50.99	-0.02	-50.99	1.59	1.04	False	False
2020-06-19	4	32.80	52.23	-0.02	-48.38	2.18	1.06	False	False
2020-06-12	4	31.00	53.31	-0.03	-50.85	1.81	1.31	False	False
2020-06-05	4	36.90	54.59	-0.03	-44.89	1.44	1.58	False	False
2020-05-29	4	27.50	55.89	-0.03	-57.34	-1.73	1.57	False	False
2020-05-22	4	27.20	57.79	-0.03	-57.12	-1.50	1.89	False	False
2020-05-15	4	26.10	59.73	-0.03	-58.10	-0.77	0.56	False	False
2020-05-08	4	31.90	61.73	-0.03	-50.67	1.09	0.63	False	False
2020-05-01	4	31.40	63.42	-0.02	-50.43	2.43	0.75	False	False
2020-04-24	4	31.40	65.05	-0.03	-51.11	-0.46	1.08	False	False
2020-04-17	4	29.60	66.79	-0.02	-55.02	-0.92	1.26	False	False
2020-04-09	4	29.10	68.64	-0.02	-55.02	-1.41	1.10	False	False
2020-04-03	4	23.30	70.38	-0.02	-60.16	-11.72	1.13	False	False
2020-03-27	4	30.70	72.33	-0.02	-49.28	-13.67	1.53	False	False
2020-03-20	4	27.00	74.04	-0.01	-51.32	-16.20	2.75	False	True
2020-03-13	1	33.40	75.61	-0.00	-49.38	-10.45	2.13	False	True
2020-03-06	1	63.40	76.73	0.00	-13.28	-1.65	2.68	False	False
2020-02-28	1	76.90	77.00	0.00	5.39	3.34	2.90	False	False
2020-02-21	3	93.70	76.84	0.00	13.47	5.95	2.31	True	False
2020-02-14	3	77.30	76.09	0.00	-7.59	-0.29	0.53	False	False
2020-02-07	3	77.00	75.78	0.00	-6.68	-0.90	0.88	False	False
2020-01-31	1	73.80	75.57	0.00	-7.96	0.21	0.55	False	False
2020-01-24	1	73.60	75.44	0.01	-10.32	0.04	0.64	False	False
2020-01-17	2	77.80	75.18	0.01	-6.42	1.03	0.61	False	False
2020-01-10	3	79.20	74.77	0.00	-3.08	2.36	1.40	False	False
2020-01-03	1	74.00	74.24	0.00	-8.79	1.52	0.65	False	False
2019-12-27	1	73.00	73.94	-0.00	-10.49	1.41	0.32	False	False
2019-12-20	1	72.70	73.69	-0.00	-10.55	1.88	1.43	False	False
2019-12-13	1	70.10	73.57	-0.00	-12.50	0.19	1.05	False	False
2019-12-06	1	68.00	73.67	-0.00	-14.86	-2.63	1.14	False	False
2019-11-29	1	67.10	74.00	-0.00	-16.13	-5.80	0.58	False	False
2019-11-22	1	65.10	74.19	-0.00	-18.05	-6.88	0.99	False	False
2019-11-15	1	69.40	74.37	0.00	-13.25	-6.18	0.84	False	False
2019-11-08	3	76.00	74.57	0.00	-4.33	-2.89	1.95	False	False
2019-11-01	2	84.50	74.59	0.01	7.08	0.63	0.64	False	False
2019-10-25	2	85.40	74.28	0.01	9.48	0.46	0.74	False	False
2019-10-18	3	86.10	73.78	0.00	11.49	0.92	0.54	False	False
2019-10-11	3	82.60	73.34	0.00	7.23	1.22	0.66	False	False
2019-10-04	3	80.40	73.00	0.00	4.56	0.23	0.68	False	False
2019-09-27	3	83.50	72.77	0.00	7.62	0.57	1.19	False	False
2019-09-20	3	85.00	72.61	0.00	7.80	2.55	2.74	False	False
2019-09-13	3	81.40	72.42	0.00	2.35	3.96	1.22	False	False
2019-09-06	3	81.90	72.07	0.00	3.65	3.13	0.91	False	False
2019-08-30	3	82.00	71.72	0.00	5.34	3.63	2.13	False	False
2019-08-23	3	74.10	71.26	0.00	-2.40	2.71	1.26	False	False
2019-08-16	1	66.90	71.07	0.00	-13.49	0.66	0.85	False	False
2019-08-09	3	71.60	71.19	0.00	-8.88	1.35	0.83	False	False
2019-08-02	3	72.00	71.15	0.00	-9.18	1.42	0.84	False	False
2019-07-26	3	71.20	71.08	0.00	-13.25	1.53	0.60	False	False
2019-07-19	1	68.00	70.83	0.00	-16.12	0.96	1.27	False	False
2019-07-12	3	70.70	70.60	-0.00	-14.28	1.90	0.78	False	False
2019-07-05	1	70.00	70.63	-0.00	-14.86	1.09	0.71	False	False
2019-06-28	1	65.60	70.57	-0.00	-19.38	-0.98	2.57	False	False
2019-06-21	1	65.70	70.69	-0.00	-19.97	-1.65	1.31	False	False
2019-06-14	4	63.10	70.77	-0.01	-21.89	-3.09	1.02	False	False
2019-06-07	4	65.20	70.92	-0.01	-19.22	-3.65	1.54	False	False
2019-05-31	4	65.50	71.25	-0.01	-15.48	-0.73	1.21	False	False
2019-05-24	4	69.10	71.94	-0.01	-13.37	0.36	0.61	False	False
2019-05-17	3	73.10	72.38	-0.01	-9.55	-0.41	0.88	False	False
2019-05-10	3	77.70	72.96	-0.01	-4.63	0.33	1.41	False	False
2019-05-03	4	72.80	73.47	-0.01	-12.56	-1.40	0.92	False	False
2019-04-26	4	70.60	74.41	-0.01	-14.82	-1.03	0.93	False	False
2019-04-18	4	75.30	75.59	-0.01	-7.91	-0.36	0.43	False	False
2019-04-12	3	76.70	76.32	-0.01	-5.96	0.25	0.57	False	False
2019-04-05	4	75.20	76.80	-0.01	-6.98	-1.06	0.73	False	False
2019-03-29	4	70.50	77.29	-0.01	-10.69	-3.18	0.87	False	False
2019-03-22	4	72.70	77.97	-0.01	-6.46	-2.42	1.07	False	False
2019-03-15	1	72.60	78.57	-0.00	-6.94	0.09	1.37	False	False
2019-03-08	1	73.50	79.10	-0.00	-2.73	0.33	0.95	False	False
2019-03-01	1	78.70	79.53	-0.00	2.04	2.55	1.23	False	False
2019-02-22	4	79.30	79.65	-0.01	3.23	2.41	1.18	False	False
2019-02-15	4	70.70	79.76	-0.01	-7.30	-0.86	0.86	False	False
2019-02-08	4	71.40	80.19	-0.01	-4.07	-0.83	0.62	False	False
2019-02-01	4	68.30	80.62	-0.01	-8.15	-2.33	0.54	False	False
2019-01-25	1	68.50	81.28	-0.00	-6.42	-0.07	0.57	False	False
2019-01-18	1	70.40	81.80	-0.00	-3.85	0.82	0.38	False	False
2019-01-11	1	70.50	82.25	-0.00	-0.74	-0.51	0.73	False	False
2019-01-04	1	69.90	82.45	-0.00	1.18	1.44	0.51	False	False
2018-12-28	1	63.50	82.54	-0.00	-6.15	0.43	0.55	False	False
2018-12-21	1	61.10	82.91	-0.00	-7.12	-0.60	1.56	False	False
2018-12-14	1	71.70	83.27	0.00	1.31	2.50	1.08	False	False
2018-12-07	1	68.30	83.25	0.00	-4.60	-1.07	0.83	False	False
2018-11-30	1	69.10	83.38	0.01	-7.86	-6.30	0.83	False	False
2018-11-23	1	68.10	82.94	0.01	-4.71	-5.05	0.59	False	False
2018-11-16	1	67.70	82.60	0.01	-8.68	-7.69	1.38	False	False
2018-11-09	1	75.00	82.21	0.01	-0.30	-6.63	2.62	False	False
2018-11-02	2	86.10	81.56	0.01	17.33	-3.64	0.94	False	False
2018-10-26	2	82.40	80.51	0.01	15.48	-5.52	0.94	False	False
2018-10-19	2	90.40	79.49	0.02	22.08	-1.07	0.76	False	False
2018-10-12	2	93.10	78.23	0.01	26.23	1.58	0.83	False	False
2018-10-05	2	101.00	77.03	0.01	31.90	2.96	0.81	False	False
2018-09-28	2	105.90	75.97	0.01	37.56	4.09	1.77	True	False
2018-09-21	2	97.20	74.95	0.01	26.38	0.88	1.10	True	False
2018-09-14	2	91.10	74.18	0.01	19.92	-0.35	1.06	False	False
2018-09-07	2	89.90	73.49	0.01	20.05	-0.09	0.72	False	False
2018-08-31	2	91.00	72.74	0.01	21.20	1.60	0.52	False	False
2018-08-24	2	90.80	72.01	0.01	22.87	1.71	0.68	False	False
2018-08-17	2	88.30	71.18	0.01	21.31	0.76	0.98	False	False
2018-08-10	2	86.60	70.42	0.01	20.43	0.33	0.92	False	False
2018-08-03	2	82.30	69.71	0.01	14.78	-2.98	0.89	False	False
2018-07-27	2	82.50	69.17	0.01	16.05	-1.66	0.61	False	False
2018-07-20	2	83.60	68.71	0.01	18.27	-0.67	0.45	False	False
2018-07-13	2	84.20	68.19	0.01	19.09	2.45	0.50	False	False
2018-07-06	2	88.20	67.69	0.01	26.71	5.76	0.40	True	False
2018-06-29	2	84.00	66.96	0.01	22.70	3.85	0.86	False	False
2018-06-22	2	83.90	66.25	0.01	20.96	4.31	1.75	True	False
2018-06-15	2	76.50	65.46	0.01	9.29	1.66	0.99	False	False
2018-06-08	3	72.80	64.84	0.00	3.66	0.07	0.79	False	False
2018-06-01	3	74.50	64.28	0.00	7.31	6.50	1.09	False	False
2018-05-25	3	71.80	64.03	-0.00	3.70	5.12	0.52	False	False
2018-05-18	3	71.10	63.93	-0.00	2.65	5.91	0.79	False	False
2018-05-11	3	72.30	63.91	-0.01	3.37	6.68	1.85	False	False
2018-05-04	4	55.80	63.85	-0.01	-18.68	1.48	0.64	False	False
2018-04-27	1	57.90	64.45	-0.00	-16.77	3.51	0.68	False	False
2018-04-20	1	56.10	64.84	-0.00	-21.00	2.30	0.73	False	False
2018-04-13	1	55.40	65.30	-0.00	-23.36	1.66	0.56	False	False
2018-04-06	1	54.60	65.74	-0.00	-24.62	-1.66	0.73	False	False
2018-03-29	1	51.90	65.64	0.00	-30.82	-5.36	0.98	False	False
2018-03-23	1	52.50	65.77	0.00	-30.20	-3.98	1.87	False	False
2018-03-16	1	57.20	65.88	0.00	-30.01	-2.76	2.90	False	False
2018-03-09	3	69.30	65.81	0.00	-17.99	0.61	1.90	False	False
2018-03-02	3	75.30	65.41	-0.00	-9.40	3.75	2.42	False	False
2018-02-23	3	73.90	65.19	-0.00	-14.27	4.41	0.70	False	False
2018-02-16	3	70.50	65.17	-0.00	-18.96	3.33	0.79	False	False
2018-02-09	3	67.50	65.33	-0.00	-20.43	3.26	0.85	False	False
2018-02-02	3	68.90	65.47	-0.00	-24.39	2.21	0.77	False	False
2018-01-26	3	65.90	65.60	-0.01	-31.91	-0.37	0.67	False	False
2018-01-19	1	65.60	65.87	-0.00	-32.26	0.13	0.38	False	False
2018-01-12	1	65.40	66.18	-0.00	-33.46	-0.22	0.95	False	False
2018-01-05	1	66.10	66.61	-0.00	-33.24	0.77	0.52	False	False
2017-12-29	3	68.60	67.02	-0.00	-30.43	2.54	0.46	False	False
2017-12-22	3	67.90	67.18	-0.01	-32.79	2.72	1.45	False	False
2017-12-15	3	69.30	67.40	-0.01	-32.57	3.43	1.58	False	False
2017-12-08	4	66.20	67.64	-0.02	-36.32	3.23	0.95	False	False
2017-12-01	4	62.90	68.05	-0.02	-40.59	0.07	1.01	False	False
2017-11-24	4	60.00	68.84	-0.03	-43.68	-0.93	0.75	False	False
2017-11-17	4	58.00	70.79	-0.03	-46.30	-1.72	0.92	False	False
2017-11-10	4	56.10	73.02	-0.02	-49.22	-2.29	1.95	False	False
2017-11-03	4	66.90	75.18	-0.02	-40.87	-0.72	0.72	False	False
2017-10-27	4	68.90	77.04	-0.02	-39.96	0.40	0.54	False	False
2017-10-20	4	70.50	78.95	-0.02	-39.43	0.69	0.71	False	False
2017-10-13	4	70.30	80.78	-0.02	-40.07	0.95	0.67	False	False
2017-10-06	4	73.80	82.68	-0.02	-38.00	4.98	0.64	False	False
2017-09-29	4	69.80	84.47	-0.02	-41.58	3.47	0.56	False	False
2017-09-22	4	69.70	86.41	-0.02	-42.20	3.39	1.24	False	False
2017-09-15	4	68.70	88.12	-0.03	-43.86	3.18	1.48	False	False
2017-09-08	4	51.50	90.05	-0.03	-57.94	-0.47	0.85	False	True
2017-09-01	4	55.90	92.77	-0.03	-55.44	-1.68	0.76	False	False
2017-08-25	4	55.70	95.60	-0.03	-55.77	-2.39	0.61	False	False
2017-08-18	4	55.20	98.57	-0.03	-56.59	-2.72	1.14	False	True
2017-08-11	4	57.20	101.70	-0.02	-56.06	-1.88	2.18	False	True
2017-08-04	4	68.90	104.80	-0.02	-48.72	-0.19	2.63	False	True
2017-07-28	4	73.30	107.43	-0.02	-46.21	0.35	0.84	False	False
2017-07-21	4	75.10	109.90	-0.02	-45.70	0.65	1.11	False	False
2017-07-14	4	71.80	112.27	-0.02	-48.56	-0.55	0.55	False	False
2017-07-07	4	72.70	114.96	-0.02	-47.97	-0.25	0.34	False	False
2017-06-30	4	74.20	117.78	-0.02	-47.61	0.87	0.48	False	False
2017-06-23	4	74.70	120.34	-0.02	-48.31	0.52	0.89	False	False
2017-06-16	4	78.40	123.18	-0.02	-46.35	0.70	1.08	False	False
2017-06-09	4	78.40	125.63	-0.02	-46.98	0.37	1.79	False	False
2017-06-02	4	73.40	128.08	-0.02	-51.08	-1.79	0.92	False	False
2017-05-26	4	74.60	130.12	-0.02	-50.40	-6.76	1.11	False	False
2017-05-19	4	76.30	132.23	-0.01	-49.15	-7.62	1.57	False	True
2017-05-12	4	78.50	134.43	-0.01	-48.44	-6.89	2.61	False	True
2017-05-05	4	86.60	136.54	-0.01	-43.90	-5.72	2.45	False	True
2017-04-28	4	118.70	138.44	-0.01	-23.36	-1.01	0.95	False	False
2017-04-21	4	124.80	139.39	-0.01	-18.66	0.25	0.58	False	False
2017-04-13	4	120.90	140.06	-0.01	-20.87	-0.19	0.53	False	False
2017-04-07	4	122.60	140.95	-0.01	-21.03	-0.25	0.68	False	False
2017-03-31	4	126.30	141.70	-0.01	-19.31	0.33	0.91	False	False
2017-03-24	4	125.40	142.53	-0.01	-19.67	1.35	0.78	False	False
2017-03-17	4	127.20	143.28	-0.01	-20.11	0.31	1.17	False	False
2017-03-10	4	127.70	144.11	-0.01	-20.04	-0.80	1.34	False	False
2017-03-03	4	128.00	145.03	-0.01	-20.65	-2.23	2.20	False	False
2017-02-24	4	120.80	146.12	-0.01	-25.07	-3.83	2.18	False	True
2017-02-17	1	126.80	147.29	-0.00	-21.36	-3.76	1.90	False	True
2017-02-10	1	133.00	148.36	-0.00	-16.84	-2.62	1.12	False	True
2017-02-03	1	140.90	149.24	-0.00	-11.75	-0.94	1.75	False	False
2017-01-27	1	144.60	149.75	-0.00	-9.76	-0.65	1.34	False	False
2017-01-20	1	149.30	150.06	0.00	-6.32	0.70	0.48	False	False
2017-01-13	3	150.00	149.99	0.00	-6.34	-0.29	0.86	False	False
2017-01-06	1	148.00	149.87	0.00	-7.98	-1.36	1.06	False	False
2016-12-30	1	147.30	149.76	0.00	-7.16	-0.86	0.58	False	False
2016-12-23	1	146.20	149.68	0.00	-9.14	-2.44	1.84	False	False
2016-12-16	3	152.60	149.67	0.00	-5.19	-0.56	1.44	False	False
2016-12-09	3	157.30	149.17	0.00	-2.54	-0.12	1.13	False	False
2016-12-02	3	151.00	148.52	0.00	-3.71	1.61	1.04	False	False
2016-11-25	3	159.70	148.17	0.00	0.64	2.64	1.55	False	False
2016-11-18	3	151.90	147.58	0.00	-2.95	1.21	1.10	False	False
2016-11-11	3	152.10	147.24	-0.00	-2.08	1.41	2.20	False	False
2016-11-04	1	134.60	146.88	-0.00	-10.15	-0.68	1.09	False	True
2016-10-28	1	137.80	147.14	-0.00	-9.93	-1.01	0.88	False	False
2016-10-21	1	142.20	147.49	-0.00	-7.78	-0.15	0.49	False	False
2016-10-14	1	141.80	147.62	-0.00	-7.71	-0.79	0.71	False	False
2016-10-07	1	143.70	147.85	-0.00	-7.42	-0.47	1.32	False	False
2016-09-30	1	147.20	148.00	-0.00	-5.90	-0.50	1.03	False	False
2016-09-23	1	145.00	148.09	-0.00	-7.17	-0.45	0.97	False	False
2016-09-16	1	147.40	148.20	-0.00	-4.55	-0.25	0.93	False	False
2016-09-09	1	145.10	148.31	-0.00	-5.54	-1.04	0.65	False	False
2016-09-02	3	151.20	148.46	0.00	-3.91	-1.52	0.74	False	False
2016-08-26	1	148.10	148.36	0.00	-5.36	-1.21	0.75	False	False
2016-08-19	3	151.90	148.64	0.00	-3.56	-1.24	0.79	False	False
2016-08-12	3	155.30	148.55	0.00	-1.38	-0.92	2.14	False	False
2016-08-05	3	160.80	148.24	0.00	2.19	0.11	0.97	False	False
2016-07-29	3	155.80	147.81	0.00	-0.51	-0.49	0.56	False	False
2016-07-22	3	159.00	147.86	0.00	1.41	0.35	0.93	False	False
2016-07-15	3	159.40	147.71	-0.00	2.31	1.11	0.96	False	False
2016-07-08	3	156.20	147.45	-0.00	1.74	1.59	0.72	False	False
2016-07-01	3	153.90	147.29	-0.00	1.45	1.59	1.04	False	False
2016-06-24	1	147.10	147.52	-0.00	0.02	1.16	1.71	False	False
2016-06-17	1	146.50	147.78	-0.00	-2.15	1.45	0.99	False	False
2016-06-10	1	144.80	147.87	-0.00	-4.63	0.79	0.92	False	False
2016-06-03	1	144.90	148.05	-0.00	-4.93	0.44	0.64	False	False
2016-05-27	1	145.70	148.13	-0.00	-4.60	0.38	0.87	False	False
2016-05-20	1	137.70	148.00	0.00	-7.94	-0.10	1.17	False	False
2016-05-13	1	137.80	148.06	0.00	-7.81	-0.04	0.95	False	False
2016-05-06	1	140.50	148.10	0.00	-6.71	-0.35	0.90	False	False
2016-04-29	1	142.00	148.17	0.00	-6.12	-0.79	0.69	False	False
2016-04-22	1	141.80	147.89	0.00	-7.52	-1.21	0.74	False	False
2016-04-15	1	141.10	147.59	0.00	-7.65	-1.50	1.31	False	False
2016-04-08	1	142.60	147.38	0.00	-5.32	-1.17	0.87	False	False
2016-04-01	3	148.20	147.05	0.00	-2.95	-1.12	0.61	False	False
2016-03-24	1	146.10	146.45	0.00	-2.69	-1.51	0.37	False	False
2016-03-18	3	148.70	146.01	0.00	-1.65	-2.04	0.74	False	False
2016-03-11	3	148.20	145.55	-0.00	-0.64	-2.45	0.79	False	False
2016-03-04	3	149.80	145.51	-0.00	1.54	-1.50	2.01	False	False
2016-02-26	3	148.50	145.49	-0.00	3.36	-1.67	1.43	False	False
2016-02-19	3	150.50	145.70	-0.00	6.51	-0.14	1.03	False	False
2016-02-12	3	149.70	145.71	-0.00	9.17	0.70	0.80	False	False
2016-02-05	3	148.30	145.97	-0.00	7.53	0.49	0.82	False	False
2016-01-29	3	156.40	146.32	-0.00	10.06	1.13	1.20	False	False
2016-01-22	3	149.20	146.32	-0.00	7.07	0.97	1.02	False	False
2016-01-15	1	146.00	146.78	-0.00	6.38	0.50	1.43	False	False
2016-01-08	3	148.00	147.45	-0.00	5.59	0.39	0.93	False	False
2015-12-31	3	157.10	147.96	-0.00	5.54	-0.23	0.49	False	False
2015-12-24	3	154.50	148.09	-0.00	3.19	0.07	0.31	False	False
2015-12-18	3	151.80	148.25	-0.00	4.38	1.25	1.01	False	False
2015-12-11	3	151.40	148.52	-0.00	4.04	0.14	0.70	False	False
2015-12-04	3	160.70	148.87	0.00	6.47	2.17	2.62	False	False
2015-11-27	3	154.80	148.44	-0.00	2.93	1.92	0.44	False	False
2015-11-20	3	149.20	148.37	-0.00	-0.60	1.51	0.73	False	False
2015-11-13	3	150.30	148.62	-0.00	3.49	2.15	1.66	False	False
2015-11-06	1	147.20	148.78	-0.00	-2.19	-0.02	1.01	False	False
2015-10-30	1	142.00	149.18	-0.00	-4.75	0.20	0.74	False	False
2015-10-23	1	139.30	149.62	-0.00	-6.64	-0.36	0.90	False	False
2015-10-16	1	139.10	150.00	-0.00	-5.13	-0.00	0.61	False	False
2015-10-09	1	142.70	150.41	-0.00	-2.10	1.23	0.67	False	False
2015-10-02	1	133.50	150.71	-0.00	-5.55	0.31	1.14	False	False
2015-09-25	1	132.80	151.38	-0.00	-5.21	0.73	1.08	False	False
2015-09-18	1	134.90	152.03	-0.00	-5.11	0.23	1.34	False	False
2015-09-11	1	132.50	152.53	-0.00	-7.02	-0.83	1.18	False	False
2015-09-04	1	130.20	153.09	-0.00	-6.81	-1.23	1.13	False	False
2015-08-28	1	133.00	153.73	-0.00	-8.12	-2.19	1.47	False	False
2015-08-21	1	135.00	154.09	-0.00	-6.04	-1.18	1.61	False	False
2015-08-14	1	147.00	154.63	0.00	-3.70	-1.12	1.02	False	False
2015-08-07	1	149.00	154.74	0.00	-1.91	-1.35	1.26	False	False
2015-07-31	3	155.00	154.66	0.00	0.65	-0.32	1.03	False	False
2015-07-24	1	150.60	154.13	0.00	-1.31	-1.42	0.84	False	False
2015-07-17	3	157.70	153.85	0.00	0.79	-1.27	0.61	False	False
2015-07-10	3	158.60	153.10	0.00	3.51	-0.22	0.61	False	False
2015-07-02	3	156.60	152.29	0.00	1.93	-0.26	0.70	False	False
2015-06-26	3	162.80	151.66	0.00	4.38	0.88	0.94	False	False
2015-06-19	3	166.30	150.95	0.00	5.88	1.44	1.21	False	False
2015-06-12	3	163.10	150.10	0.00	4.39	0.73	1.03	False	False
2015-06-05	3	161.10	149.38	0.00	2.95	2.55	0.91	False	False
2015-05-29	3	159.30	148.78	0.00	0.84	1.29	0.57	False	False
2015-05-22	3	159.80	148.77	0.00	0.12	0.65	1.41	False	False
2015-05-15	3	162.00	148.57	0.00	1.45	0.82	1.72	False	False
2015-05-08	1	147.90	148.21	0.00	-7.23	-1.69	1.14	False	False
2015-05-01	3	152.60	148.10	0.00	-4.34	-0.73	0.91	False	False
2015-04-24	3	156.60	147.85	0.00	-2.48	0.48	0.49	False	False
2015-04-17	3	155.20	147.40	0.00	-1.84	1.04	0.63	False	False
2015-04-10	3	159.20	147.07	0.00	-0.48	0.83	0.91	False	False
2015-04-02	3	155.30	146.42	0.00	-1.42	0.52	0.61	False	False
2015-03-27	3	150.50	145.98	0.00	-4.41	0.38	0.69	False	False
2015-03-20	3	151.60	145.83	0.00	-6.02	0.47	2.06	False	False
2015-03-13	3	151.50	145.61	-0.00	-3.81	1.08	1.00	False	False
2015-03-06	3	153.60	145.58	-0.00	-3.52	0.85	1.15	False	False
2015-02-27	3	152.40	145.37	-0.00	-5.93	0.56	1.44	False	False
2015-02-20	3	150.00	145.61	-0.00	-7.90	-0.23	0.70	False	False
2015-02-13	3	149.20	146.05	-0.01	-8.15	-0.32	0.77	False	False
2015-02-06	3	149.30	146.71	-0.01	-6.93	1.01	0.78	False	False
2015-01-30	4	144.00	147.40	-0.01	-8.17	2.13	1.15	False	False
2015-01-23	3	151.20	148.41	-0.01	-7.00	2.47	0.61	False	False
2015-01-16	3	150.30	149.17	-0.00	-6.86	3.55	0.45	False	False
2015-01-09	1	146.50	149.91	-0.00	-10.97	2.18	0.67	False	False
2015-01-02	1	139.10	150.60	-0.00	-16.71	1.11	0.35	False	False
2014-12-26	1	142.20	151.60	-0.00	-16.88	0.62	0.24	False	False
2014-12-19	1	135.20	152.09	-0.00	-21.04	-0.19	0.73	False	False
2014-12-12	1	134.20	152.84	-0.00	-19.70	-0.02	0.45	False	False
2014-12-05	1	137.80	153.53	-0.00	-21.15	-0.57	1.07	False	False
2014-11-28	1	141.60	154.35	-0.00	-19.34	-2.38	0.28	False	False
2014-11-21	1	140.80	154.72	-0.00	-20.27	-2.37	0.85	False	False
2014-11-14	1	141.40	155.08	-0.00	-19.60	-2.57	1.08	False	False
2014-11-07	1	143.10	155.41	0.00	-18.87	-1.05	7.03	False	False
2014-10-31	3	159.00	155.60	0.00	-9.82	1.93	1.39	False	False
2014-10-24	1	153.80	155.52	-0.00	-10.80	2.33	1.12	False	False
2014-10-17	1	151.10	155.34	-0.00	-9.32	2.81	1.13	False	False
2014-10-10	1	144.60	155.37	-0.00	-14.67	2.14	0.85	False	False
2014-10-03	1	145.30	155.58	-0.00	-17.55	1.46	0.84	False	False
2014-09-26	4	142.90	155.76	-0.01	-20.14	0.41	1.67	False	False
2014-09-19	4	145.30	156.12	-0.01	-20.56	0.47	1.12	False	False
2014-09-12	4	139.80	156.53	-0.01	-23.23	-1.18	1.26	False	False
2014-09-05	4	142.20	158.10	-0.01	-23.38	-0.83	0.44	False	False
2014-08-29	4	146.00	159.46	-0.01	-21.79	-2.08	0.46	False	False
2014-08-22	4	144.80	160.82	-0.01	-22.44	-2.01	0.70	False	False
2014-08-15	4	150.80	162.48	-0.01	-18.49	-1.66	0.82	False	False
2014-08-08	4	147.10	163.81	-0.01	-20.06	-2.19	3.67	False	False
2014-08-01	4	159.70	165.45	-0.01	-13.48	-0.85	0.95	False	False
2014-07-25	1	163.30	166.68	-0.00	-14.39	-1.25	0.74	False	False
2014-07-18	3	169.00	167.92	-0.00	-11.84	-0.31	0.47	False	False
2014-07-11	3	169.80	168.69	-0.00	-11.32	0.29	0.71	False	False
2014-07-03	3	174.40	169.28	-0.00	-10.07	0.52	0.42	False	False
2014-06-27	3	174.10	169.65	-0.00	-9.39	2.13	0.77	False	False
2014-06-20	3	172.50	170.07	-0.00	-10.59	1.50	0.56	False	False
2014-06-13	1	167.00	170.43	-0.00	-12.46	1.28	0.64	False	False
2014-06-06	1	169.30	170.85	-0.00	-12.17	0.41	0.81	False	False
2014-05-30	4	156.70	171.08	-0.01	-17.89	0.38	0.30	False	False
2014-05-23	4	157.90	171.70	-0.01	-16.59	0.76	0.65	False	False
2014-05-16	4	154.80	172.70	-0.01	-17.57	0.64	0.66	False	False
2014-05-09	4	162.50	173.99	-0.01	-13.82	1.40	3.23	False	False
2014-05-02	4	152.70	174.78	-0.01	-19.40	-0.38	0.65	False	False
2014-04-25	4	151.50	175.87	-0.01	-19.62	0.58	0.69	False	False
2014-04-17	4	151.30	177.07	-0.01	-20.12	0.16	0.46	False	False
2014-04-11	4	148.90	178.29	-0.01	-19.43	0.27	2.10	False	False
2014-04-04	4	156.40	179.41	-0.01	-17.89	1.15	0.99	False	False
2014-03-28	4	148.50	180.24	-0.01	-21.95	-0.39	0.74	False	False
2014-03-21	4	152.10	181.28	-0.01	-20.74	-0.83	0.69	False	False
2014-03-14	4	150.90	182.36	-0.01	-20.51	-4.47	0.83	False	False
2014-03-07	1	150.60	183.42	-0.00	-22.48	-5.02	3.32	False	False
2014-02-28	1	153.60	184.49	-0.00	-20.37	-5.20	1.97	False	False
2014-02-21	1	157.80	185.72	0.00	-17.44	-5.40	3.61	False	False
2014-02-14	3	186.80	186.53	0.00	-2.62	-0.57	1.19	False	False
2014-02-07	1	183.00	186.32	0.00	-2.40	-1.21	0.95	False	False
2014-01-31	3	186.80	186.11	0.00	0.42	-0.68	1.06	False	False
2014-01-24	3	194.50	185.52	0.00	4.17	-0.18	0.90	False	False
2014-01-17	2	190.80	184.66	0.01	-0.34	-0.52	0.67	False	False
2014-01-10	3	196.40	183.62	0.00	2.46	0.14	0.75	False	False
2014-01-03	3	196.40	182.72	0.00	3.15	0.94	0.97	False	False
2013-12-27	3	200.70	181.88	0.00	4.88	1.28	0.38	True	False
2013-12-20	3	191.90	180.73	0.00	1.73	0.87	1.25	False	False
2013-12-13	3	187.50	180.07	0.00	1.90	1.31	0.86	False	False
2013-12-06	3	185.70	179.47	0.00	-0.62	0.77	0.81	False	False
2013-11-29	3	186.50	178.94	0.00	-0.23	0.85	0.32	False	False
2013-11-22	3	183.50	178.31	0.00	-1.73	-1.26	0.61	False	False
2013-11-15	2	179.60	177.62	0.01	-3.33	-2.67	0.53	False	False
2013-11-08	1	176.10	176.42	0.01	-3.70	-2.40	1.21	False	False
2013-11-01	1	175.40	175.84	0.01	-3.63	-2.42	1.64	False	False
2013-10-25	2	187.80	175.12	0.01	3.32	-0.97	0.95	False	False
2013-10-18	2	193.50	174.12	0.01	7.33	0.28	4.72	True	False
2013-10-11	2	186.30	172.69	0.01	5.89	0.33	0.79	False	False
2013-10-04	2	185.30	171.66	0.01	6.06	0.07	0.59	False	False
2013-09-27	2	187.50	170.43	0.01	7.19	0.18	0.84	False	False
2013-09-20	2	187.90	169.26	0.01	6.22	-0.29	1.15	False	False
2013-09-13	2	182.60	167.97	0.01	4.58	-0.63	1.04	False	False
2013-09-06	2	181.10	167.07	0.01	5.77	0.20	1.25	False	False
2013-08-30	2	179.80	166.21	0.01	6.47	-0.49	0.88	False	False
2013-08-23	2	184.50	165.37	0.01	7.39	0.60	1.36	False	False
2013-08-16	2	182.70	164.20	0.01	7.08	0.80	0.81	False	False
2013-08-09	2	182.70	163.05	0.01	4.99	0.61	0.75	False	False
2013-08-02	2	190.50	161.99	0.01	8.42	1.89	0.88	True	False
2013-07-26	2	182.20	160.76	0.01	4.97	0.69	0.92	False	False
2013-07-19	2	180.30	159.35	0.01	3.88	1.65	0.78	False	False
2013-07-12	2	176.70	158.15	0.01	2.53	0.40	0.75	False	False
2013-07-05	2	169.10	156.92	0.01	0.88	-0.09	0.77	False	False
2013-06-28	2	168.90	156.12	0.01	2.23	0.84	1.56	False	False
2013-06-21	2	159.50	155.26	0.01	-2.73	-1.00	1.16	False	False
2013-06-14	2	169.30	154.37	0.01	0.95	0.59	0.74	False	False
2013-06-07	3	171.40	153.15	0.00	1.23	0.11	1.68	False	False
2013-05-31	3	166.10	152.09	0.00	-1.14	-0.48	0.72	False	False
2013-05-24	3	172.10	151.19	0.00	1.26	0.33	1.13	False	False
2013-05-17	3	169.40	150.60	0.00	-1.42	2.24	0.94	False	False
2013-05-10	3	169.80	150.15	-0.00	0.77	1.06	1.43	False	False
2013-05-03	3	167.70	149.83	-0.00	0.76	1.23	1.89	False	False
2013-04-26	3	162.90	149.70	-0.00	-0.07	0.72	1.37	False	False
2013-04-19	1	143.60	149.73	-0.00	-10.39	-0.88	1.36	False	False
2013-04-12	3	158.50	150.25	0.00	-3.47	0.20	0.66	False	False
2013-04-05	3	154.00	150.27	0.00	-4.17	1.01	1.17	False	False
2013-03-28	3	157.80	150.30	0.00	-2.93	0.26	0.76	False	False
2013-03-22	3	150.40	149.87	0.00	-6.89	-0.22	0.60	False	False
2013-03-15	3	155.40	149.49	0.00	-4.27	-0.44	1.11	False	False
2013-03-08	1	148.40	149.15	0.00	-8.20	-1.37	1.11	False	False
2013-03-01	3	152.50	148.98	0.00	-3.96	-0.29	1.28	False	False
2013-02-22	3	149.30	148.66	0.00	-6.00	-0.14	1.38	False	False
2013-02-15	3	155.50	148.58	0.00	-2.51	0.68	0.49	False	False
2013-02-08	3	155.20	148.24	0.00	-2.72	0.02	0.61	False	False
2013-02-01	3	154.60	148.17	0.00	-2.79	-0.57	1.24	False	False
2013-01-25	3	149.50	148.02	0.00	-5.43	-0.03	0.77	False	False
2013-01-18	3	148.20	148.09	0.00	-5.23	-0.26	0.77	False	False
2013-01-11	3	150.80	147.89	0.00	-2.81	0.79	0.73	False	False
2013-01-04	3	153.80	147.37	0.00	-0.49	0.56	0.65	False	False
2012-12-28	1	139.80	146.85	0.00	-5.31	-0.29	0.28	False	False
2012-12-21	1	144.20	146.54	0.00	-4.20	1.60	0.82	False	False
2012-12-14	1	139.90	146.36	0.00	-5.98	0.40	0.55	False	False
2012-12-07	1	145.20	146.27	-0.00	-2.75	0.38	0.68	False	False
2012-11-30	1	143.00	146.01	-0.00	-4.13	0.73	1.09	False	False
2012-11-23	1	132.80	145.82	-0.00	-10.62	-3.45	0.66	False	False
2012-11-16	1	132.70	146.26	-0.00	-7.60	-2.63	1.16	False	False
2012-11-09	1	139.70	146.80	-0.00	-4.25	-2.63	1.40	False	False
2012-11-02	1	139.10	146.97	-0.00	-7.06	-3.46	2.59	False	False
2012-10-26	3	154.40	147.28	0.00	3.19	-1.16	1.59	False	False
2012-10-19	3	155.90	147.23	0.00	2.92	-0.07	0.78	False	False
2012-10-12	3	160.00	147.18	0.00	6.27	0.95	0.70	False	False
2012-10-05	3	164.00	146.98	0.00	6.78	1.34	0.78	False	False
2012-09-28	3	163.70	146.78	0.00	7.83	2.68	1.76	True	False
2012-09-21	3	159.20	146.42	0.00	3.19	2.68	1.88	False	False
2012-09-14	3	159.20	145.96	0.00	2.47	1.66	1.12	False	False
2012-09-07	3	154.80	145.65	0.00	1.44	1.59	1.16	False	False
2012-08-31	1	145.00	145.06	0.00	-2.90	0.37	0.56	False	False
2012-08-24	1	138.90	144.99	0.00	-7.52	-1.50	0.61	False	False
2012-08-17	3	145.10	144.85	0.00	-4.18	-0.73	0.55	False	False
2012-08-10	1	143.30	144.77	0.00	-4.92	-2.37	0.66	False	False
2012-08-03	1	143.00	144.38	0.01	-4.37	-1.74	1.02	False	False
2012-07-27	2	147.00	143.80	0.01	-1.51	-1.11	0.92	False	False
2012-07-20	2	145.10	143.04	0.01	-1.26	0.14	0.67	False	False
2012-07-13	2	153.20	142.49	0.01	4.57	3.06	0.82	False	False
2012-07-06	3	150.10	141.45	0.00	2.59	1.81	0.46	False	False
2012-06-29	3	151.70	140.83	0.00	2.92	2.52	0.71	False	False
2012-06-22	3	142.20	140.19	0.00	-1.82	0.72	1.87	False	False
2012-06-15	1	135.00	139.42	0.00	-7.67	-0.77	0.86	False	False
2012-06-08	1	138.30	139.17	0.00	-4.66	1.09	0.83	False	False
2012-06-01	1	130.40	139.03	0.00	-7.14	0.82	0.68	False	False
2012-05-25	1	138.80	139.10	0.00	-4.71	0.73	0.88	False	False
2012-05-18	1	137.30	138.53	0.00	-4.60	-0.06	1.02	False	False
2012-05-11	1	137.40	137.79	0.00	-9.03	-0.59	1.36	False	False
2012-05-04	3	137.40	137.22	0.00	-10.41	-0.89	1.34	False	False
2012-04-27	3	145.80	137.46	0.00	-7.65	-0.64	1.30	False	False
2012-04-20	3	148.90	137.44	0.00	-4.38	-0.09	0.52	False	False
2012-04-13	3	145.00	137.27	0.00	-6.67	-0.41	0.90	False	False
2012-04-05	3	148.30	137.11	0.00	-6.84	-1.53	0.67	False	False
2012-03-30	3	153.00	136.40	0.00	-5.10	-0.26	1.16	False	False
2012-03-23	3	154.30	135.87	0.00	-4.04	1.26	0.88	False	False
2012-03-16	3	154.10	135.29	0.00	-5.01	0.35	1.10	False	False
2012-03-09	3	157.90	134.81	0.00	-0.72	3.26	1.32	False	False
2012-03-02	3	153.00	134.17	-0.00	-4.07	1.65	1.88	False	False
2012-02-24	3	145.30	133.57	-0.00	-9.09	1.38	0.73	False	False
2012-02-17	3	150.00	133.64	-0.00	-6.39	0.85	1.45	False	False
2012-02-10	3	137.00	133.72	-0.01	-13.76	0.47	1.26	False	False
2012-02-03	3	143.00	134.18	-0.01	-10.67	2.11	1.17	False	False
2012-01-27	4	134.50	134.83	-0.01	-14.61	1.24	0.73	False	False
2012-01-20	3	142.80	135.99	-0.01	-9.78	2.02	0.68	False	False
2012-01-13	4	131.50	136.61	-0.01	-15.65	1.03	0.55	False	False
2012-01-06	4	125.80	137.68	-0.01	-19.12	-0.57	0.38	False	False
2011-12-30	4	124.00	138.88	-0.01	-19.56	-0.87	0.79	False	False
2011-12-23	4	128.60	140.65	-0.01	-17.86	0.43	0.51	False	False
2011-12-16	4	122.10	142.39	-0.01	-19.78	-0.25	0.70	False	False
2011-12-09	4	131.40	144.14	-0.01	-16.85	0.38	0.47	False	False
2011-12-02	4	132.60	145.27	-0.01	-16.06	0.80	0.59	False	False
2011-11-25	4	119.20	146.44	-0.01	-19.56	2.14	0.35	False	False
2011-11-18	4	127.30	148.28	-0.01	-18.79	2.82	0.68	False	False
2011-11-11	4	134.10	149.83	-0.01	-18.38	2.15	0.92	False	False
2011-11-04	4	132.50	151.13	-0.01	-19.28	-2.93	1.43	False	False
2011-10-28	4	121.80	152.80	-0.01	-28.14	-5.60	1.19	False	False
2011-10-21	4	115.20	154.99	-0.01	-30.09	-5.68	1.08	False	False
2011-10-14	4	120.10	157.00	-0.01	-26.99	-2.79	2.39	False	False
2011-10-07	4	144.70	158.75	-0.01	-7.55	3.19	0.94	False	False
2011-09-30	4	145.10	159.90	-0.01	-5.73	2.49	0.77	False	False
2011-09-23	4	143.80	161.31	-0.01	-7.36	2.34	0.91	False	False
2011-09-16	4	140.40	162.79	-0.01	-15.81	-1.15	1.05	False	False
2011-09-09	4	126.80	164.44	-0.01	-20.33	-0.97	0.48	False	False
2011-09-02	4	137.30	166.36	-0.01	-15.69	1.17	0.65	False	False
2011-08-26	4	136.70	167.88	-0.01	-16.73	0.79	0.80	False	False
2011-08-19	4	139.90	169.14	-0.01	-11.22	2.40	1.35	False	False
2011-08-12	4	138.60	170.46	-0.01	-16.47	1.02	3.61	False	False
2011-08-05	4	135.00	172.00	-0.01	-20.37	-0.94	1.61	False	True
2011-07-29	4	147.30	173.57	-0.01	-19.89	-1.60	0.94	False	True
2011-07-22	4	152.50	175.30	-0.01	-20.83	-1.85	1.47	False	False
2011-07-15	4	150.80	176.80	-0.01	-20.55	-1.95	1.38	False	True
2011-07-08	4	162.60	178.32	-0.01	-16.62	-0.67	0.76	False	False
2011-07-01	1	169.20	179.50	-0.00	-13.49	-1.28	1.00	False	False
2011-06-24	1	161.30	180.19	-0.00	-13.43	-1.11	0.72	False	False
2011-06-17	1	163.60	181.05	-0.00	-12.75	-0.06	0.59	False	False
2011-06-10	1	162.00	181.96	-0.00	-13.94	0.95	0.96	False	False
2011-06-03	1	177.10	182.85	-0.00	-8.38	2.17	0.86	False	False
2011-05-27	1	180.70	183.20	-0.00	-8.97	1.68	1.09	False	False
2011-05-20	1	174.50	183.35	-0.00	-12.52	0.55	1.27	False	False
2011-05-13	1	165.30	183.79	-0.00	-17.75	-0.86	0.63	False	False
2011-05-06	1	167.90	184.43	-0.00	-17.04	-1.66	0.98	False	False
2011-04-29	1	174.40	184.86	0.00	-15.68	-1.82	0.93	False	False
2011-04-21	1	173.70	185.05	0.00	-14.72	-0.37	1.26	False	False
2011-04-15	1	173.00	185.20	0.00	-14.31	-0.42	1.13	False	False
2011-04-08	1	182.60	185.23	0.00	-10.41	0.24	1.77	False	False
2011-04-01	3	187.70	184.78	0.00	-8.41	0.03	1.78	False	False
2011-03-25	1	175.50	184.32	0.00	-13.25	-1.31	1.23	False	False
2011-03-18	1	172.60	184.00	0.00	-12.64	-0.95	1.13	False	False
2011-03-11	1	179.00	183.62	0.00	-11.36	-0.17	0.73	False	False
2011-03-04	3	187.40	182.99	0.00	-8.55	0.44	0.84	False	False
2011-02-25	3	188.30	182.76	0.00	-8.02	1.01	1.50	False	False
2011-02-18	3	190.00	182.47	0.00	-8.82	0.33	2.50	False	False
2011-02-11	3	184.40	182.19	0.00	-10.67	-0.63	0.95	False	False
2011-02-04	3	182.80	181.81	0.00	-10.29	-0.56	0.81	False	False
2011-01-28	1	174.60	181.70	0.00	-12.05	-3.41	1.15	False	False
2011-01-21	1	179.40	181.75	0.00	-10.16	-2.81	1.27	False	False
2011-01-14	3	184.90	181.44	0.00	-8.15	-2.40	1.05	False	False
2011-01-07	3	182.00	181.28	0.00	-8.07	-2.78	1.24	False	False
2010-12-31	3	199.10	180.94	0.00	1.59	0.30	0.39	False	False
2010-12-23	3	197.70	179.99	0.00	1.07	-0.20	0.48	False	False
2010-12-17	3	196.20	179.23	0.00	1.47	-0.52	0.91	False	False
2010-12-10	3	198.10	178.58	0.00	3.03	0.12	0.94	False	False
2010-12-03	3	190.00	178.22	0.00	0.41	0.08	1.04	False	False
2010-11-26	3	186.90	177.80	-0.00	1.89	-0.12	0.54	False	False
2010-11-19	3	191.10	177.92	0.00	3.55	-0.09	0.98	False	False
2010-11-12	3	188.60	178.24	0.00	2.55	-0.10	0.72	False	False
2010-11-05	3	187.70	178.16	0.00	0.08	-0.44	1.08	False	False
2010-10-29	3	185.00	178.10	0.00	2.38	-0.16	0.66	False	False
2010-10-22	3	187.70	177.82	0.00	3.91	0.54	0.44	False	False
2010-10-15	3	184.70	177.68	0.00	2.97	0.41	0.48	False	False
2010-10-08	3	180.80	177.51	0.00	1.85	0.47	0.51	False	False
2010-10-01	3	180.00	177.31	0.00	3.02	-0.09	1.41	False	False
2010-09-24	3	178.20	176.69	0.00	1.74	-0.13	0.48	False	False
2010-09-17	1	173.80	176.11	0.00	1.31	0.60	0.78	False	False
2010-09-10	1	169.20	175.82	0.00	-0.02	0.59	0.45	False	False
2010-09-03	1	174.00	175.42	0.00	3.38	-0.69	1.13	False	False
2010-08-27	1	165.70	174.75	0.00	2.27	-1.30	0.99	False	False
2010-08-20	1	161.20	174.22	0.00	-1.09	-2.52	1.73	False	False
2010-08-13	1	160.10	174.07	0.00	-2.40	-2.47	5.88	False	False
2010-08-06	3	180.70	174.22	0.00	6.13	-1.09	0.92	False	False
2010-07-30	3	179.40	173.92	0.00	7.46	-1.75	0.82	False	False
2010-07-23	3	181.80	173.47	0.00	8.99	0.91	0.68	False	False
2010-07-16	1	172.80	172.93	0.00	7.46	-0.02	0.69	False	False
2010-07-09	2	179.60	172.11	0.01	10.49	1.35	0.58	False	False
2010-07-02	3	176.00	171.07	0.00	14.45	1.81	1.05	False	False
2010-06-25	1	170.10	170.38	0.00	5.35	-0.56	2.21	False	False
2010-06-18	3	180.20	169.65	0.00	7.54	-0.42	0.75	False	False
2010-06-11	3	171.70	168.56	0.00	5.11	-1.58	0.70	False	False
2010-06-04	3	170.60	167.90	0.00	7.23	-0.26	1.06	False	False
2010-05-28	3	174.90	167.15	0.00	7.61	-0.29	1.44	False	False
2010-05-21	3	176.70	166.65	0.00	9.24	-0.62	0.78	False	False
2010-05-14	2	187.40	166.15	0.01	11.43	1.40	1.01	False	False
2010-05-07	3	177.40	165.29	0.00	8.25	0.75	1.08	False	False
2010-04-30	2	190.40	165.07	0.01	8.76	1.93	1.93	False	False
2010-04-23	2	200.70	164.19	0.01	11.71	1.49	2.13	True	False
2010-04-16	2	186.30	162.76	0.01	5.84	0.47	0.83	False	False
2010-04-09	2	186.00	162.27	0.01	5.25	0.81	1.18	False	False
2010-04-01	2	176.60	161.11	0.01	1.06	1.57	0.86	False	False
2010-03-26	2	183.50	160.22	0.01	5.74	2.17	0.86	True	False
2010-03-19	3	179.50	159.24	0.00	3.94	1.24	1.54	True	False
2010-03-12	3	174.90	158.25	0.00	2.01	1.14	1.89	False	False
2010-03-05	3	161.30	157.04	0.00	-5.21	-0.36	1.15	False	False
2010-02-26	3	160.90	156.65	0.00	-2.94	0.99	0.72	False	False
2010-02-19	3	164.90	156.19	0.00	-1.00	0.77	0.58	False	False
2010-02-12	3	157.30	155.61	0.00	-2.57	0.01	0.87	False	False
2010-02-05	1	153.90	155.11	0.00	-3.76	-1.29	1.37	False	False
2010-01-29	1	149.80	154.24	0.01	-6.92	-1.95	1.25	False	False
2010-01-22	2	156.60	153.71	0.01	-4.07	-1.11	0.80	False	False
2010-01-15	2	164.60	153.32	0.01	-2.61	1.25	0.81	False	False
2010-01-08	2	171.90	152.31	0.01	1.39	2.21	1.11	False	False
2009-12-31	2	165.70	151.15	0.01	0.89	0.85	0.40	False	False
2009-12-24	2	165.60	150.30	0.01	0.36	1.41	0.54	False	False
2009-12-18	1	148.30	148.95	0.00	-7.60	-0.63	1.03	False	False
2009-12-11	3	148.40	147.83	0.00	-7.43	-1.42	0.76	False	False
2009-12-04	3	155.40	146.88	0.00	-2.52	-0.23	0.66	False	False
2009-11-27	3	148.10	146.64	0.00	-5.28	-3.91	0.32	False	False
2009-11-20	3	147.50	146.51	0.00	-5.09	-3.28	0.70	False	False
2009-11-13	3	152.00	146.44	0.00	-1.75	-2.59	1.17	False	False
2009-11-06	3	148.00	146.37	0.00	-1.60	-4.74	1.54	False	False
2009-10-30	2	160.00	146.44	0.01	10.38	-2.13	1.29	False	False
2009-10-23	2	161.60	145.93	0.01	8.05	-1.38	1.03	False	False
2009-10-16	2	161.70	145.00	0.01	8.59	-3.27	1.00	False	False
2009-10-09	2	170.70	143.86	0.01	17.37	1.57	0.72	False	False
2009-10-02	2	163.90	142.46	0.01	18.91	1.25	1.10	False	False
2009-09-25	2	157.90	140.99	0.01	13.56	-0.78	1.30	False	False
2009-09-18	2	171.60	139.40	0.01	21.68	1.68	1.09	True	False
2009-09-11	2	151.30	137.41	0.01	11.07	0.37	0.83	False	False
2009-09-04	2	149.80	136.22	0.01	13.89	-1.06	0.52	False	False
2009-08-28	2	154.00	135.23	0.01	16.68	-0.76	0.65	False	False
2009-08-21	2	149.90	133.45	0.01	14.96	-1.72	0.63	False	False
2009-08-14	2	138.70	131.35	0.01	9.58	-3.48	0.69	False	False
2009-08-07	2	149.60	129.80	0.01	18.14	-0.37	1.23	False	False
2009-07-31	2	147.10	128.04	0.01	19.73	-1.12	0.94	False	False
2009-07-24	2	147.40	126.47	0.01	21.86	-2.56	0.63	False	False
2009-07-17	2	142.30	124.46	0.02	23.49	-0.06	0.68	False	False
2009-07-10	2	127.70	122.64	0.02	19.62	-1.02	0.58	False	False
2009-07-02	2	134.10	121.18	0.02	24.22	-1.08	0.55	False	False
2009-06-26	2	144.80	119.47	0.02	32.12	3.72	1.62	False	False
2009-06-19	2	134.40	117.35	0.02	23.73	3.11	0.60	False	False
2009-06-12	2	136.90	115.21	0.02	23.72	1.78	0.50	False	False
2009-06-05	2	140.30	113.45	0.01	28.52	-2.15	0.71	False	False
2009-05-29	2	125.10	111.84	0.02	17.25	-6.11	0.53	False	False
2009-05-22	2	114.70	110.37	0.02	11.29	-8.44	1.13	False	False
2009-05-15	2	119.80	108.44	0.01	16.59	-8.26	1.64	False	False
2009-05-08	2	148.30	107.21	0.01	37.10	-3.85	0.83	False	False
2009-05-01	2	144.20	105.02	0.01	41.70	-2.07	1.02	False	False
2009-04-24	2	145.30	103.58	0.01	45.03	0.39	1.23	False	False
2009-04-17	2	149.90	102.48	0.01	49.62	1.23	0.84	False	False
2009-04-09	2	150.10	101.22	0.01	52.50	0.95	1.10	False	False
2009-04-03	2	144.70	99.60	0.01	49.98	-0.91	1.02	False	False
2009-03-27	3	133.90	98.44	0.00	43.48	3.12	1.07	False	False
2009-03-20	3	127.30	97.70	-0.00	44.69	4.38	1.28	False	False
2009-03-13	3	128.70	97.49	-0.00	48.69	6.70	2.73	False	False
2009-03-06	3	120.00	97.52	-0.00	53.63	8.44	2.02	False	False
2009-02-27	3	110.00	97.88	-0.00	31.01	6.40	0.94	False	False
2009-02-20	3	112.10	98.51	-0.00	27.19	9.43	0.49	False	False
2009-02-13	3	115.60	98.96	-0.00	21.89	7.51	0.80	False	False
2009-02-06	3	119.90	99.03	-0.01	19.85	7.06	1.98	False	False
2009-01-30	3	100.80	98.89	-0.01	5.40	3.96	1.11	False	False
2009-01-23	4	86.90	99.29	-0.02	-10.55	1.67	0.73	False	False
2009-01-16	4	92.00	100.09	-0.02	-8.14	2.67	0.93	False	False
2009-01-09	4	97.00	101.22	-0.03	-8.38	3.53	0.72	False	False
2009-01-02	4	100.00	102.62	-0.03	-10.46	3.44	0.62	False	False
2008-12-26	4	87.00	105.95	-0.03	-17.22	2.65	0.54	False	False
2008-12-19	4	87.80	109.68	-0.03	-18.80	3.14	1.16	False	False
2008-12-12	4	83.90	113.14	-0.03	-22.51	0.78	0.69	False	False
2008-12-05	4	82.60	116.84	-0.03	-24.22	0.10	0.89	False	False
2008-11-28	4	81.40	120.43	-0.03	-27.83	2.31	0.59	False	False
2008-11-21	4	70.10	124.69	-0.03	-31.38	5.12	0.74	False	False
2008-11-14	4	84.00	129.08	-0.03	-25.61	2.53	0.57	False	False
2008-11-07	4	92.10	133.55	-0.03	-24.63	2.26	1.19	False	False
2008-10-31	4	81.00	137.36	-0.03	-37.06	-0.64	1.02	False	False
2008-10-24	4	56.80	142.17	-0.03	-51.86	-4.29	1.20	False	True
2008-10-17	4	82.80	147.71	-0.02	-35.74	0.40	0.67	False	False
2008-10-10	4	82.70	152.13	-0.02	-33.66	2.54	1.21	False	True
2008-10-03	4	100.90	156.43	-0.02	-34.51	1.17	0.53	False	False
2008-09-26	4	112.30	160.46	-0.02	-34.69	1.49	1.10	False	False
2008-09-19	4	112.30	163.90	-0.02	-37.32	-0.09	1.81	False	False
2008-09-12	4	101.30	167.30	-0.02	-43.82	-2.56	1.11	False	True
2008-09-05	4	109.90	171.31	-0.02	-39.17	-1.48	0.61	False	False
2008-08-29	4	111.90	175.22	-0.02	-40.65	-1.96	0.82	False	False
2008-08-22	4	121.00	179.51	-0.01	-36.95	-0.48	0.40	False	False
2008-08-15	4	129.40	182.51	-0.02	-33.56	1.53	0.69	False	False
2008-08-08	4	130.90	185.50	-0.02	-33.25	1.76	1.46	False	False
2008-08-01	4	129.00	188.52	-0.02	-32.82	2.66	0.44	False	False
2008-07-25	4	125.40	190.65	-0.02	-35.05	2.69	0.80	False	False
2008-07-18	4	117.70	194.89	-0.02	-39.69	0.33	1.31	False	False
2008-07-11	4	115.80	199.16	-0.02	-40.27	-0.70	0.72	False	False
2008-07-03	4	112.90	203.39	-0.02	-43.46	-8.06	0.65	False	False
2008-06-27	4	110.80	208.07	-0.02	-45.83	-7.83	1.66	False	True
2008-06-20	4	125.90	213.61	-0.01	-41.00	-6.09	0.94	False	True
2008-06-13	4	139.10	217.66	-0.01	-37.49	-4.71	4.33	False	True
2008-06-06	4	199.70	222.62	-0.01	-11.22	1.89	0.88	False	False
2008-05-30	4	199.00	224.79	-0.01	-14.51	-0.44	0.58	False	False
2008-05-23	4	191.70	226.84	-0.01	-16.63	-0.40	1.29	False	False
2008-05-16	4	194.80	230.25	-0.01	-18.64	-2.63	1.09	False	False
2008-05-09	4	190.30	232.39	-0.01	-18.76	-2.32	2.05	False	True
2008-05-02	1	209.10	234.98	-0.00	-12.74	-2.13	1.22	False	False
2008-04-25	1	201.90	236.98	-0.00	-15.03	-3.38	0.90	False	False
2008-04-18	1	218.00	237.72	-0.00	-8.12	-0.53	0.71	False	False
2008-04-11	1	206.50	238.42	-0.00	-9.46	-1.14	0.61	False	False
2008-04-04	1	225.30	239.09	-0.00	-4.23	-0.81	0.74	False	False
2008-03-28	1	222.90	239.77	-0.00	-1.50	1.30	1.27	False	False
2008-03-20	1	215.50	240.55	-0.00	-5.99	0.74	1.84	False	False
2008-03-14	1	211.60	241.84	-0.00	-4.90	0.25	0.75	False	False
2008-03-07	1	221.80	242.75	-0.00	-0.97	0.39	0.85	False	False
2008-02-29	4	215.50	242.96	-0.01	-6.69	-1.28	0.91	False	False
2008-02-22	4	214.30	243.52	-0.01	-8.97		0.55	False	False
2008-02-15	4	221.80	244.50	-0.01	-5.90		0.45	False	False
2008-02-08	4	227.10	246.20	-0.01	-2.53		0.57	False	False
2008-02-01	4	240.60	248.00	-0.01	-1.59		0.90	False	False
2008-01-25	4	211.00	249.53	-0.01			0.78	False	False
2008-01-18	4	219.00	251.84	-0.01			1.06	False	False
2008-01-11	4	221.50	253.77	-0.01			1.91	False	False
2008-01-04	4	192.90	256.14	-0.01			3.25	False	True
2007-12-28	1	252.80	259.44	-0.00			0.34	False	False
2007-12-21	1	245.70	260.68	-0.00			1.62	False	False
2007-12-14	1	242.80	261.82	-0.00			0.84	False	False
2007-12-07	1	253.30	262.65	0.00			1.03	False	False
2007-11-30	3	276.80	263.03	0.00			1.43	False	False
2007-11-23	1	247.50	262.52	-0.00			0.88	False	False
2007-11-16	3	287.90	263.24	0.00			0.86	False	False
2007-11-09	3	264.90	262.60	0.00			1.04	False	False
2007-11-02	1	260.30	262.63	0.00			0.99	False	False
2007-10-26	3	294.00	262.86	0.00			0.49	False	False
2007-10-19	1	259.20	261.96	-0.00			0.35	False	False
2007-10-12	3	267.90	261.87	-0.00			0.75	False	False
2007-10-05	3	269.20	261.58	-0.00			0.78	False	False
2007-09-28	1	224.00	261.59	-0.00			0.81	False	False
2007-09-21	1	238.90	262.59				0.91	False	False
2007-09-14	1	226.70	263.86				1.70	False	False
2007-09-07	1	245.60	265.30				0.40	False	False
2007-08-31	1	246.30	265.78				0.56	False	False
2007-08-24	0	254.40					0.93	False	False
2007-08-17	0	238.80					1.66	False	False
2007-08-10	0	228.10					3.19	False	False
2007-08-03	0	232.20					1.21	False	False
2007-07-27	0	243.90					1.25	False	False
2007-07-20	0	272.60					0.49	False	False
2007-07-13	0	281.10					0.54	False	False
2007-07-06	0	286.70					0.92	False	False
2007-06-29	0	280.10					2.20	False	False
2007-06-22	0	277.10					1.02	False	False
2007-06-15	0	292.50					0.57	False	False
2007-06-08	0	291.80					0.48	False	False
2007-06-01	0	290.20					0.56	False	False
2007-05-25	0	279.90					0.86	False	False
2007-05-18	0	267.50					0.29	False	False
2007-05-11	0	264.90					0.31	False	False
2007-05-04	0	261.50					0.88	False	False
2007-04-27	0	268.90					0.34	False	False
2007-04-20	0	268.70					0.19	False	False
2007-04-13	0	266.00					0.23	False	False
2007-04-05	0	267.00					0.25	False	False
2007-03-30	0	267.00					0.81	False	False
2007-03-23	0	256.50					0.43	False	False
2007-03-16	0	259.40					0.20	False	False
2007-03-09	0	269.30					0.21	False	False
2007-03-02	0	254.10					0.21	False	False
2007-02-23	0	277.00						False	False
2007-02-16	0	270.00						False	False
2007-02-09	0	260.00						False	False