NCI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.61 | 10.84 | -0.10 | -96.35 | -18.76 | 0.11 | False | True |
| 2026-10-09 | 4 | 0.88 | 12.34 | -0.09 | -94.94 | -17.00 | 0.56 | False | False |
| 2026-10-02 | 4 | 0.86 | 14.45 | -0.07 | -95.06 | -17.56 | 9.64 | False | True |
| 2026-09-25 | 4 | 14.65 | 17.24 | -0.03 | -17.82 | 3.15 | 1.18 | False | False |
| 2026-09-18 | 4 | 13.90 | 18.20 | -0.01 | -21.30 | 1.68 | 1.25 | False | False |
| 2026-09-11 | 1 | 12.97 | 19.32 | 0.00 | -26.94 | 1.65 | 1.35 | False | False |
| 2026-09-04 | 1 | 13.54 | 19.53 | 0.01 | -24.84 | 2.90 | 1.36 | False | False |
| 2026-08-28 | 1 | 12.57 | 19.38 | 0.00 | -30.42 | 0.05 | 2.42 | False | False |
| 2026-08-21 | 1 | 12.99 | 19.30 | 0.01 | -28.02 | 1.53 | 2.49 | False | False |
| 2026-08-14 | 1 | 12.21 | 19.17 | 0.00 | -33.54 | -0.08 | 2.02 | False | False |
| 2026-08-07 | 1 | 11.70 | 19.06 | 0.00 | -36.42 | -0.20 | 1.63 | False | False |
| 2026-07-31 | 1 | 12.39 | 19.01 | 0.00 | -30.62 | 1.19 | 1.12 | False | False |
| 2026-07-24 | 1 | 11.72 | 18.90 | 0.00 | -34.15 | 0.99 | 0.89 | False | False |
| 2026-07-17 | 1 | 12.06 | 18.84 | 0.00 | -33.20 | 2.13 | 0.67 | False | False |
| 2026-07-10 | 1 | 11.91 | 18.80 | 0.00 | -35.62 | 1.80 | 0.58 | False | False |
| 2026-07-02 | 1 | 11.91 | 18.92 | 0.00 | -35.36 | 2.63 | 0.46 | False | False |
| 2026-06-26 | 1 | 11.32 | 18.82 | 0.00 | -38.10 | 2.61 | 0.16 | False | False |
| 2026-06-18 | 1 | 11.01 | 18.76 | 0.00 | -41.72 | 2.45 | 0.17 | False | False |
| 2026-06-12 | 1 | 10.83 | 18.67 | -0.00 | -42.84 | 3.45 | 0.60 | False | False |
| 2026-06-05 | 1 | 10.25 | 18.58 | -0.00 | -45.89 | 2.15 | 2.20 | False | False |
| 2026-05-29 | 4 | 10.10 | 18.52 | -0.01 | -48.53 | 1.95 | 2.30 | False | False |
| 2026-05-22 | 4 | 9.47 | 18.60 | -0.01 | -51.52 | 2.23 | 1.19 | False | False |
| 2026-05-15 | 4 | 8.48 | 18.76 | -0.01 | -56.62 | 3.87 | 0.26 | False | False |
| 2026-05-08 | 4 | 8.96 | 18.95 | -0.01 | -54.49 | 5.85 | 0.44 | False | False |
| 2026-05-01 | 4 | 8.48 | 19.12 | -0.01 | -56.34 | 2.82 | 0.20 | False | False |
| 2026-04-24 | 4 | 7.67 | 19.34 | -0.02 | -60.43 | -52.94 | 0.09 | False | False |
| 2026-04-17 | 1 | 5.44 | 19.58 | 0.00 | -72.11 | -55.34 | 4.44 | False | False |
| 2026-04-10 | 1 | 4.20 | 19.92 | 0.02 | -77.89 | -82.84 | 0.23 | False | False |
| 2026-04-02 | 1 | 6.05 | 20.32 | 0.05 | -67.60 | -112.38 | 1.61 | False | False |
| 2026-03-27 | 2 | 46.16 | 20.60 | 0.11 | 151.34 | -2.63 | 0.60 | False | False |
| 2026-03-20 | 2 | 45.60 | 19.51 | 0.11 | 149.24 | -11.06 | 0.21 | False | False |
| 2026-03-13 | 2 | 64.08 | 18.45 | 0.12 | 253.46 | 57.70 | 0.27 | False | False |
| 2026-03-06 | 2 | 84.48 | 16.79 | 0.09 | 381.90 | 105.98 | 0.44 | True | False |
| 2026-02-27 | 2 | 43.52 | 14.43 | 0.04 | 161.87 | 50.02 | 1.71 | False | False |
| 2026-02-20 | 2 | 47.60 | 13.50 | 0.01 | 193.50 | 59.52 | 0.48 | True | False |
| 2026-02-13 | 3 | 19.12 | 12.47 | -0.01 | 22.67 | 17.31 | 31.87 | False | False |
| 2026-02-06 | 4 | 9.20 | 12.40 | -0.02 | -42.01 | -0.08 | 0.05 | False | False |
| 2026-01-30 | 4 | 10.00 | 12.64 | -0.02 | -38.19 | 2.49 | 0.07 | False | False |
| 2026-01-23 | 4 | 9.12 | 12.91 | -0.02 | -44.57 | 0.48 | 0.02 | False | False |
| 2026-01-16 | 4 | 9.04 | 13.27 | -0.01 | -46.56 | -1.65 | 0.02 | False | False |
| 2026-01-09 | 4 | 10.16 | 13.58 | -0.01 | -41.68 | -6.22 | 0.02 | False | False |
| 2026-01-02 | 4 | 9.12 | 13.69 | -0.01 | -48.16 | 0.69 | 0.03 | False | False |
| 2025-12-26 | 4 | 9.76 | 13.91 | -0.01 | -46.48 | 1.04 | 0.03 | False | False |
| 2025-12-19 | 4 | 10.96 | 14.10 | -0.01 | -39.97 | 3.80 | 0.29 | False | False |
| 2025-12-12 | 3 | 15.36 | 14.23 | -0.01 | -16.82 | 10.40 | 357.64 | False | False |
| 2025-12-05 | 4 | 9.20 | 14.18 | -0.01 | -50.90 | 1.52 | 0.66 | False | False |
| 2025-11-28 | 4 | 9.36 | 14.35 | -0.02 | -50.62 | -3.21 | 0.43 | False | False |
| 2025-11-21 | 4 | 8.32 | 14.45 | -0.02 | -55.18 | -6.05 | 0.37 | False | False |
| 2025-11-14 | 4 | 8.00 | 14.67 | -0.02 | -58.43 | -6.54 | 0.02 | False | False |
| 2025-11-07 | 4 | 8.44 | 14.99 | -0.01 | -56.98 | -6.32 | 0.05 | False | True |
| 2025-10-31 | 4 | 12.72 | 15.28 | -0.01 | -37.77 | -1.82 | 0.10 | False | False |
| 2025-10-24 | 4 | 14.32 | 15.43 | -0.01 | -30.99 | 0.17 | 0.02 | False | False |
| 2025-10-17 | 1 | 14.00 | 15.61 | -0.00 | -32.26 | -0.80 | 0.02 | False | False |
| 2025-10-10 | 1 | 14.24 | 15.69 | -0.00 | -31.69 | -1.57 | 0.10 | False | False |
| 2025-10-03 | 4 | 15.04 | 15.74 | -0.01 | -30.49 | 1.04 | 0.05 | False | False |
| 2025-09-26 | 4 | 14.80 | 15.80 | -0.01 | -31.68 | 1.50 | 0.03 | False | False |
| 2025-09-19 | 4 | 15.55 | 15.85 | -0.01 | -29.05 | 2.16 | 0.04 | False | False |
| 2025-09-12 | 3 | 16.40 | 16.01 | -0.02 | -25.41 | 2.40 | 0.29 | False | False |
| 2025-09-05 | 4 | 14.24 | 16.13 | -0.02 | -34.63 | 0.83 | 87.29 | False | False |
| 2025-08-29 | 4 | 13.60 | 16.37 | -0.02 | -37.67 | -2.82 | 0.07 | False | False |
| 2025-08-22 | 4 | 13.68 | 16.70 | -0.02 | -37.68 | -3.18 | 0.13 | False | False |
| 2025-08-15 | 4 | 14.32 | 17.13 | -0.02 | -35.02 | -3.17 | 0.09 | False | False |
| 2025-08-08 | 4 | 13.60 | 17.57 | -0.02 | -37.97 | -3.04 | 0.41 | False | False |
| 2025-08-01 | 4 | 15.84 | 18.05 | -0.01 | -26.40 | -1.68 | 1.42 | False | False |
| 2025-07-25 | 4 | 16.64 | 18.47 | -0.01 | -24.96 | -3.47 | 0.81 | False | False |
| 2025-07-18 | 4 | 17.11 | 18.61 | -0.01 | -22.33 | -1.74 | 0.45 | False | False |
| 2025-07-11 | 4 | 16.40 | 18.70 | -0.01 | -25.80 | 3.00 | 0.78 | False | False |
| 2025-07-03 | 4 | 18.00 | 18.85 | -0.01 | -19.70 | 2.71 | 0.21 | False | False |
| 2025-06-27 | 3 | 19.76 | 18.94 | -0.01 | -11.09 | 4.85 | 1.05 | False | False |
| 2025-06-20 | 4 | 18.32 | 19.02 | -0.02 | -15.38 | 4.47 | 15.27 | False | False |
| 2025-06-13 | 4 | 13.64 | 19.13 | -0.02 | -37.82 | 0.97 | 0.56 | False | False |
| 2025-06-06 | 4 | 15.60 | 19.51 | -0.02 | -30.54 | 1.55 | 0.32 | False | False |
| 2025-05-30 | 4 | 15.60 | 19.99 | -0.02 | -30.51 | 4.20 | 0.31 | False | False |
| 2025-05-23 | 4 | 14.92 | 20.49 | -0.02 | -33.25 | 0.97 | 7.82 | False | False |
| 2025-05-16 | 4 | 13.60 | 20.86 | -0.02 | -41.69 | -3.96 | 1.84 | False | False |
| 2025-05-09 | 4 | 14.40 | 21.64 | -0.01 | -36.74 | | 0.19 | False | False |
| 2025-05-02 | 4 | 12.40 | 21.98 | -0.01 | -47.32 | | 0.21 | False | True |
| 2025-04-25 | 4 | 14.80 | 22.39 | -0.01 | -37.13 | | 0.23 | False | False |
| 2025-04-17 | 1 | 17.60 | 22.60 | -0.00 | -25.84 | | 0.17 | False | False |
| 2025-04-11 | 1 | 17.20 | 22.95 | -0.00 | | | 1.18 | False | False |
| 2025-04-04 | 1 | 17.28 | 23.06 | 0.00 | | | 0.51 | False | False |
| 2025-03-28 | 1 | 19.60 | 23.03 | 0.00 | | | 0.43 | False | False |
| 2025-03-21 | 1 | 16.64 | 22.95 | -0.00 | | | 0.21 | False | False |
| 2025-03-14 | 1 | 15.60 | 23.00 | -0.00 | | | 0.04 | False | False |
| 2025-03-07 | 1 | 16.80 | 23.04 | -0.00 | | | 0.08 | False | False |
| 2025-02-28 | 1 | 16.40 | 23.03 | -0.00 | | | 1.36 | False | False |
| 2025-02-21 | 1 | 20.40 | 23.13 | -0.00 | | | 0.16 | False | False |
| 2025-02-14 | 1 | 19.84 | 23.18 | -0.00 | | | 0.11 | False | False |
| 2025-02-07 | 1 | 21.48 | 23.33 | -0.00 | | | 0.07 | False | False |
| 2025-01-31 | 3 | 23.60 | 23.48 | -0.00 | | | 0.37 | False | False |
| 2025-01-24 | 3 | 26.60 | 23.52 | -0.00 | | | 0.16 | False | False |
| 2025-01-17 | 3 | 27.56 | 23.48 | -0.01 | | | 0.28 | False | False |
| 2025-01-10 | 3 | 27.92 | 23.52 | -0.01 | | | 0.55 | False | False |
| 2025-01-03 | 3 | 28.40 | 23.69 | -0.01 | | | 9.77 | False | False |
| 2024-12-27 | 4 | 20.84 | 23.71 | -0.02 | | | 0.22 | False | False |
| 2024-12-20 | 4 | 19.80 | 23.98 | -0.02 | | | 0.05 | False | False |
| 2024-12-13 | 4 | 20.80 | 24.35 | -0.04 | | | 0.04 | False | False |
| 2024-12-06 | 1 | 20.88 | 25.04 | | | | 0.06 | False | False |
| 2024-11-29 | 1 | 22.00 | 25.85 | | | | 0.04 | False | False |
| 2024-11-22 | 1 | 21.80 | 26.57 | | | | 0.06 | False | False |
| 2024-11-15 | 1 | 24.80 | 28.35 | | | | 0.08 | False | False |
| 2024-11-08 | 0 | 30.00 | | | | | 0.16 | False | False |
| 2024-11-01 | 0 | 30.72 | | | | | 0.48 | False | False |
| 2024-10-25 | 0 | 26.12 | | | | | 5.95 | False | False |
| 2024-10-18 | 0 | 36.80 | | | | | 0.39 | False | False |
| 2024-10-11 | 0 | 24.80 | | | | | 0.31 | False | False |
| 2024-10-04 | 0 | 24.52 | | | | | 8.62 | False | False |
| 2024-09-27 | 0 | 21.20 | | | | | 3.46 | False | False |
| 2024-09-20 | 0 | 28.20 | | | | | 20.57 | False | False |
| 2024-09-13 | 0 | 20.40 | | | | | 0.53 | False | False |
| 2024-09-06 | 0 | 16.48 | | | | | 0.25 | False | False |
| 2024-08-30 | 0 | 16.96 | | | | | 0.37 | False | False |
| 2024-08-23 | 0 | 18.40 | | | | | 1.45 | False | False |
| 2024-08-16 | 0 | 16.60 | | | | | 0.05 | False | False |
| 2024-08-09 | 0 | 16.52 | | | | | 0.06 | False | False |
| 2024-08-02 | 0 | 19.36 | | | | | 0.08 | False | False |
| 2024-07-26 | 0 | 22.12 | | | | | 0.06 | False | False |
| 2024-07-19 | 0 | 24.24 | | | | | 0.03 | False | False |
| 2024-07-12 | 0 | 25.96 | | | | | 0.05 | False | False |
| 2024-07-05 | 0 | 24.88 | | | | | 0.02 | False | False |
| 2024-06-28 | 0 | 25.20 | | | | | 0.05 | False | False |
| 2024-06-21 | 0 | 28.92 | | | | | 0.14 | False | False |
| 2024-06-14 | 0 | 32.84 | | | | | 4.48 | False | False |
| 2024-06-07 | 0 | 29.16 | | | | | 0.19 | False | False |
| 2024-05-31 | 0 | 28.84 | | | | | 0.07 | False | False |
| 2024-05-24 | 0 | 30.92 | | | | | 0.13 | False | False |
| 2024-05-17 | 0 | 41.60 | | | | | 0.16 | False | False |
| 2024-05-10 | 0 | 45.20 | | | | | | False | False |
| 2024-05-03 | 0 | 43.60 | | | | | | False | False |
| 2024-04-26 | 0 | 75.20 | | | | | | False | False |