NCEW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	16.53	16.68	0.02	28.77	-3.85	0.02	False	False
2026-10-09	2	16.80	16.45	0.02	30.61	-7.68	0.16	False	False
2026-10-02	2	16.92	16.18	0.02	35.31	-4.09	0.03	False	False
2026-09-25	2	17.63	15.90	0.02	43.09	-4.42	0.38	False	False
2026-09-18	2	17.22	15.61	0.03	44.16	-1.72	0.04	False	False
2026-09-11	2	18.93	15.30	0.03	61.31	0.88	0.02	False	False
2026-09-04	2	17.55	14.91	0.02	51.68	0.41	0.06	False	False
2026-08-28	2	18.19	14.58	0.02	60.77	2.01	0.40	False	False
2026-08-21	2	16.64	14.18	0.02	51.03	-4.51	0.03	False	False
2026-08-14	2	17.31	13.91	0.03	57.80	-4.07	0.04	False	False
2026-08-07	2	16.12	13.59	0.03	50.03	-3.81	10.45	False	False
2026-07-31	2	15.60	13.27	0.03	52.73	-3.99	0.09	False	False
2026-07-24	2	16.80	12.96	0.03	69.06	-6.38	3.04	False	False
2026-07-17	2	17.10	12.59	0.04	74.09	-10.48	0.19	False	False
2026-07-10	2	16.20	12.19	0.04	65.27	-13.60	1.09	False	False
2026-07-02	2	16.10	11.81	0.05	68.69	-17.01	1.02	False	False
2026-06-26	2	17.99	11.41	0.06	94.59	-5.07	0.13	False	False
2026-06-18	2	20.00	10.95	0.06	116.00	-1.71	0.22	False	False
2026-06-12	2	19.73	10.40	0.06	119.67	7.56	0.37	False	False
2026-06-05	2	20.70	9.84	0.06	136.71	9.74	0.35	False	False
2026-05-29	2	18.93	9.28	0.06	114.88	3.49	0.64	False	False
2026-05-22	2	19.02	8.79	0.06	122.85	6.28	1.57	True	False
2026-05-15	2	15.75	8.30	0.06	89.44	6.61	0.69	False	False
2026-05-08	2	16.25	7.92	0.05	97.77	11.59	0.56	False	False
2026-05-01	2	16.04	7.53	0.05	100.92	13.00	0.29	False	False
2026-04-24	2	15.89	7.16	0.05	97.73	11.42	1.40	False	False
2026-04-17	2	13.34	6.79	0.04	62.99	9.66	1.31	False	False
2026-04-10	2	12.00	6.52	0.04	51.41	11.19	0.37	False	False
2026-04-02	2	11.50	6.28	0.03	48.90	11.32	0.95	False	False
2026-03-27	2	11.50	6.03	0.02	52.05	11.71	0.55	False	False
2026-03-20	2	9.70	5.80	0.02	24.35	7.68	0.27	False	False
2026-03-13	2	8.60	5.64	0.01	6.63	5.74	0.06	False	False
2026-03-06	2	8.60	5.57	0.01	3.63	4.22	0.44	False	False
2026-02-27	2	8.95	5.49	0.01	5.20	8.49	0.35	False	False
2026-02-20	3	8.01	5.37	0.00	-6.35	0.23	0.08	False	False
2026-02-13	3	7.14	5.33	-0.00	-16.33	0.00	0.05	False	False
2026-02-06	3	7.59	5.32	-0.00	-13.24	4.27	0.21	False	False
2026-01-30	3	6.34	5.31	-0.00	-28.75	1.47	0.27	False	False
2026-01-23	3	8.40	5.35	-0.01	-7.27	9.17	0.20	False	False
2026-01-16	3	7.75	5.33	-0.01	-16.35	7.95	0.85	False	False
2026-01-09	3	6.59	5.34	-0.02	-30.32	5.76	0.22	False	False
2026-01-02	3	6.27	5.39	-0.02	-34.63		0.51	False	False
2025-12-26	3	5.59	5.52	-0.02	-43.97		0.58	False	False
2025-12-19	4	5.23	5.61	-0.04	-48.16		1.93	False	False
2025-12-12	4	4.86	5.73	-0.05	-53.36		8.36	False	False
2025-12-05	4	4.12	5.87	-0.05			2.79	False	False
2025-11-28	4	4.02	6.09	-0.05			3.59	False	False
2025-11-21	4	3.60	6.55	-0.05			0.93	False	False
2025-11-14	4	3.01	7.09	-0.04			1.87	False	True
2025-11-07	4	3.84	7.45	-0.03			0.62	False	False
2025-10-31	4	4.22	7.74	-0.03			0.22	False	False
2025-10-24	4	4.33	8.02	-0.03			0.09	False	False
2025-10-17	4	4.26	8.32	-0.02			0.44	False	False
2025-10-10	4	4.72	8.63	-0.02			0.31	False	False
2025-10-03	4	4.92	8.86	-0.02			0.21	False	False
2025-09-26	4	4.84	9.00	-0.02			0.17	False	False
2025-09-19	4	5.04	9.11	-0.02			0.77	False	False
2025-09-12	4	4.78	9.28	-0.03			8.68	False	False
2025-09-05	4	4.00	9.48	-0.03			0.26	False	True
2025-08-29	4	4.72	9.78	-0.03			2.68	False	False
2025-08-22	4	4.97	10.09	-0.03			0.33	False	True
2025-08-15	4	6.34	10.44	-0.03			0.03	False	False
2025-08-08	4	6.20	10.69	-0.03			0.07	False	False
2025-08-01	1	5.52	11.08				0.07	False	True
2025-07-25	1	6.64	11.50				0.08	False	True
2025-07-18	1	6.86	11.81				0.05	False	False
2025-07-11	1	7.34	12.25				0.05	False	False
2025-07-03	0	7.54					0.05	False	False
2025-06-27	0	7.84					0.71	False	False
2025-06-20	0	7.88					0.07	False	False
2025-06-13	0	8.32					0.13	False	False
2025-06-06	0	9.92					8.05	False	False
2025-05-30	0	8.56					0.08	False	False
2025-05-23	0	8.80					0.46	False	False
2025-05-16	0	9.04					0.25	False	False
2025-05-09	0	10.56					165.53	False	False
2025-05-02	0	17.76					0.58	False	False
2025-04-25	0	20.00					1.42	False	False
2025-04-17	0	13.76					0.66	False	False
2025-04-11	0	12.40					0.64	False	False
2025-04-04	0	12.64					0.71	False	False
2025-03-28	0	13.36					0.14	False	False
2025-03-21	0	13.52					0.67	False	False
2025-03-14	0	11.76					0.93	False	False
2025-03-07	0	9.04					0.61	False	False
2025-02-28	0	8.08					0.32	False	False
2025-02-21	0	10.24					0.08	False	False
2025-02-14	0	10.72					0.31	False	False
2025-02-07	0	12.96					4.91	False	False
2025-01-31	0	14.18					0.48	False	False
2025-01-24	0	15.36					0.45	False	False
2025-01-17	0	13.76					0.38	False	False
2025-01-10	0	17.90					0.20	False	False
2025-01-03	0	18.16						False	False
2024-12-27	0	16.16						False	False
2024-12-20	0	20.00						False	False