NCDL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 10.62 | 12.64 | -0.01 | -24.80 | -2.00 | 1.18 | False | False |
| 2026-10-09 | 1 | 10.81 | 12.72 | -0.00 | -25.47 | -2.16 | 1.57 | False | True |
| 2026-10-02 | 1 | 11.02 | 12.80 | -0.00 | -23.66 | -2.01 | 1.68 | False | True |
| 2026-09-25 | 1 | 11.70 | 12.87 | -0.00 | -19.71 | -0.52 | 1.17 | False | True |
| 2026-09-18 | 1 | 12.06 | 12.91 | -0.00 | -16.81 | 0.29 | 2.05 | False | False |
| 2026-09-11 | 1 | 12.15 | 12.97 | -0.00 | -16.83 | 0.54 | 0.77 | False | False |
| 2026-09-04 | 1 | 12.52 | 13.03 | -0.00 | -15.62 | 0.33 | 1.41 | False | False |
| 2026-08-28 | 1 | 12.31 | 13.06 | -0.00 | -17.65 | 0.43 | 0.73 | False | False |
| 2026-08-21 | 1 | 12.31 | 13.10 | -0.00 | -17.96 | 0.31 | 0.81 | False | False |
| 2026-08-14 | 1 | 12.44 | 13.14 | -0.00 | -18.99 | -0.55 | 0.67 | False | False |
| 2026-08-07 | 1 | 12.82 | 13.18 | -0.00 | -16.93 | 0.17 | 0.19 | False | False |
| 2026-07-31 | 1 | 12.12 | 13.20 | -0.00 | -19.35 | -0.17 | 1.47 | False | False |
| 2026-07-24 | 1 | 12.13 | 13.25 | -0.00 | -19.20 | -0.40 | 1.03 | False | False |
| 2026-07-17 | 1 | 12.69 | 13.30 | -0.00 | -16.78 | 1.58 | 0.68 | False | False |
| 2026-07-10 | 1 | 12.88 | 13.35 | -0.00 | -17.62 | 0.54 | 0.62 | False | False |
| 2026-07-02 | 1 | 12.68 | 13.40 | -0.00 | -18.68 | 0.32 | 0.58 | False | False |
| 2026-06-26 | 1 | 12.74 | 13.47 | -0.00 | -17.59 | 0.84 | 1.61 | False | False |
| 2026-06-18 | 1 | 12.23 | 13.54 | -0.00 | -23.09 | -0.36 | 1.20 | False | True |
| 2026-06-12 | 1 | 12.77 | 13.61 | -0.00 | -19.79 | -0.15 | 0.87 | False | False |
| 2026-06-05 | 1 | 12.77 | 13.66 | -0.00 | -19.98 | -0.65 | 0.95 | False | False |
| 2026-05-29 | 1 | 13.06 | 13.71 | -0.00 | -20.96 | -3.01 | 0.79 | False | False |
| 2026-05-22 | 1 | 12.88 | 13.76 | -0.00 | -21.65 | -1.92 | 1.00 | False | False |
| 2026-05-15 | 1 | 13.28 | 13.81 | 0.00 | -19.19 | -2.01 | 1.12 | False | False |
| 2026-05-08 | 1 | 13.66 | 13.82 | -0.00 | -17.40 | -0.84 | 0.66 | False | False |
| 2026-05-01 | 3 | 14.82 | 13.81 | -0.00 | -8.90 | 1.27 | 0.69 | False | False |
| 2026-04-24 | 3 | 13.96 | 13.79 | -0.00 | -13.97 | 0.13 | 0.56 | False | False |
| 2026-04-17 | 3 | 14.45 | 13.80 | -0.01 | -11.16 | 0.95 | 1.09 | False | False |
| 2026-04-10 | 4 | 13.47 | 13.82 | -0.01 | -14.05 | 0.60 | 0.78 | False | False |
| 2026-04-02 | 4 | 13.10 | 13.89 | -0.01 | -13.98 | 1.08 | 0.86 | False | False |
| 2026-03-27 | 4 | 12.72 | 13.98 | -0.01 | -14.47 | 2.03 | 0.61 | False | False |
| 2026-03-20 | 4 | 13.04 | 14.09 | -0.01 | -14.95 | 0.74 | 1.20 | False | False |
| 2026-03-13 | 4 | 13.17 | 14.19 | -0.01 | -16.44 | -0.03 | 0.85 | False | False |
| 2026-03-06 | 4 | 13.20 | 14.29 | -0.01 | -18.31 | 0.74 | 0.93 | False | False |
| 2026-02-27 | 4 | 12.87 | 14.39 | -0.01 | -22.60 | -0.19 | 1.73 | False | True |
| 2026-02-20 | 4 | 13.83 | 14.50 | -0.01 | -17.90 | 1.10 | 0.70 | False | False |
| 2026-02-13 | 4 | 14.05 | 14.60 | -0.01 | -16.32 | 1.55 | 0.70 | False | False |
| 2026-02-06 | 4 | 13.49 | 14.70 | -0.01 | -21.27 | 0.57 | 1.17 | False | False |
| 2026-01-30 | 4 | 13.50 | 14.82 | -0.01 | -21.85 | 0.30 | 0.91 | False | False |
| 2026-01-23 | 4 | 13.47 | 14.93 | -0.01 | -22.30 | 0.10 | 0.76 | False | False |
| 2026-01-16 | 4 | 13.57 | 15.02 | -0.01 | -22.51 | -0.50 | 0.56 | False | False |
| 2026-01-09 | 4 | 13.53 | 15.13 | -0.01 | -23.53 | -1.12 | 1.09 | False | False |
| 2026-01-02 | 1 | 13.49 | 15.22 | -0.00 | -23.06 | -1.34 | 1.55 | False | False |
| 2025-12-26 | 1 | 13.78 | 15.30 | -0.00 | -22.72 | -1.23 | 0.73 | False | False |
| 2025-12-19 | 1 | 14.07 | 15.39 | -0.00 | -20.51 | -0.55 | 2.70 | False | False |
| 2025-12-12 | 1 | 14.40 | 15.44 | -0.00 | -19.03 | 0.14 | 1.22 | False | False |
| 2025-12-05 | 1 | 14.81 | 15.49 | -0.00 | -17.71 | 0.79 | 0.58 | False | False |
| 2025-11-28 | 1 | 14.82 | 15.49 | -0.00 | -17.80 | 0.92 | 0.40 | False | False |
| 2025-11-21 | 1 | 14.27 | 15.53 | -0.00 | -18.32 | 0.91 | 0.83 | False | False |
| 2025-11-14 | 1 | 14.40 | 15.58 | -0.00 | -19.59 | 1.14 | 0.83 | False | False |
| 2025-11-07 | 1 | 14.24 | 15.61 | -0.00 | -20.86 | 1.22 | 1.45 | False | False |
| 2025-10-31 | 4 | 14.44 | 15.62 | -0.01 | -21.47 | 0.69 | 1.00 | False | False |
| 2025-10-24 | 4 | 14.33 | 15.67 | -0.01 | -21.97 | -0.19 | 1.20 | False | False |
| 2025-10-17 | 4 | 13.75 | 15.77 | -0.01 | -24.15 | -1.23 | 1.04 | False | False |
| 2025-10-10 | 4 | 13.32 | 15.89 | -0.01 | -25.74 | -2.18 | 1.81 | False | True |
| 2025-10-03 | 4 | 14.03 | 16.02 | -0.01 | -24.21 | -2.85 | 2.54 | False | True |
| 2025-09-26 | 1 | 14.52 | 16.13 | -0.00 | -21.21 | -2.09 | 1.23 | False | False |
| 2025-09-19 | 1 | 15.03 | 16.23 | -0.00 | -19.21 | -1.60 | 2.07 | False | False |
| 2025-09-12 | 1 | 15.34 | 16.32 | -0.00 | -17.02 | -1.01 | 2.12 | False | False |
| 2025-09-05 | 1 | 15.96 | 16.39 | -0.00 | -12.80 | -0.32 | 0.54 | False | False |
| 2025-08-29 | 1 | 15.98 | 16.43 | -0.00 | -12.85 | -0.68 | 0.53 | False | False |
| 2025-08-22 | 1 | 16.08 | 16.48 | -0.00 | -12.79 | -1.00 | 0.54 | False | False |
| 2025-08-15 | 1 | 16.07 | 16.51 | -0.00 | -12.98 | -1.47 | 0.56 | False | False |
| 2025-08-08 | 1 | 16.25 | 16.54 | -0.00 | -11.51 | -1.26 | 0.80 | False | False |
| 2025-08-01 | 1 | 16.19 | 16.54 | -0.00 | -10.11 | -0.17 | 0.73 | False | False |
| 2025-07-25 | 3 | 16.89 | 16.56 | -0.00 | -8.80 | 0.19 | 0.62 | False | False |
| 2025-07-18 | 3 | 17.02 | 16.57 | -0.00 | -7.11 | -0.46 | 0.83 | False | False |
| 2025-07-11 | 3 | 17.09 | 16.56 | -0.00 | -6.48 | 0.44 | 0.68 | False | False |
| 2025-07-03 | 3 | 16.65 | 16.57 | -0.00 | -9.42 | -0.01 | 0.67 | False | False |
| 2025-06-27 | 1 | 16.40 | 16.59 | -0.00 | -9.55 | -0.46 | 0.95 | False | False |
| 2025-06-20 | 3 | 16.66 | 16.62 | -0.00 | -5.28 | 1.13 | 2.04 | False | False |
| 2025-06-13 | 1 | 16.21 | 16.63 | -0.00 | -8.23 | 0.72 | 0.54 | False | False |
| 2025-06-06 | 1 | 16.13 | 16.66 | -0.00 | -9.36 | 0.89 | 0.77 | False | False |
| 2025-05-30 | 1 | 16.25 | 16.69 | -0.00 | -7.72 | -0.11 | 0.52 | False | False |
| 2025-05-23 | 1 | 15.65 | 16.71 | -0.00 | -9.82 | -1.16 | 0.58 | False | False |
| 2025-05-16 | 1 | 15.90 | 16.76 | -0.00 | -11.12 | -1.34 | 0.82 | False | False |
| 2025-05-09 | 1 | 14.85 | 16.81 | -0.00 | -12.94 | -0.52 | 1.08 | False | False |
| 2025-05-02 | 1 | 15.96 | 16.90 | -0.00 | -7.29 | -2.17 | 0.61 | False | False |
| 2025-04-25 | 1 | 15.92 | 16.94 | -0.00 | -5.19 | -1.44 | 0.72 | False | False |
| 2025-04-17 | 1 | 15.18 | 17.01 | -0.00 | -5.78 | -1.10 | 0.89 | False | False |
| 2025-04-11 | 1 | 14.65 | 17.09 | -0.00 | -10.84 | -2.56 | 1.90 | False | True |
| 2025-04-04 | 1 | 15.83 | 17.20 | -0.00 | 1.40 | 1.25 | 1.33 | False | True |
| 2025-03-28 | 3 | 17.30 | 17.25 | -0.00 | 0.58 | 1.38 | 1.07 | False | False |
| 2025-03-21 | 1 | 17.26 | 17.26 | 0.00 | -1.40 | 1.00 | 1.16 | False | False |
| 2025-03-14 | 3 | 17.35 | 17.27 | 0.00 | -0.61 | 1.91 | 0.87 | False | False |
| 2025-03-07 | 1 | 17.25 | 17.26 | 0.00 | -3.61 | 1.20 | 1.02 | False | False |
| 2025-02-28 | 3 | 17.58 | 17.26 | 0.00 | -4.94 | 1.08 | 1.57 | False | False |
| 2025-02-21 | 3 | 17.70 | 17.24 | -0.00 | -5.41 | 1.42 | 0.68 | False | False |
| 2025-02-14 | 3 | 17.50 | 17.24 | -0.00 | -8.25 | 0.78 | 0.72 | False | False |
| 2025-02-07 | 3 | 17.29 | 17.24 | -0.00 | -8.40 | | 0.56 | False | False |
| 2025-01-31 | 1 | 17.24 | 17.25 | -0.00 | -9.25 | | 1.00 | False | False |
| 2025-01-24 | 1 | 17.13 | 17.27 | -0.00 | -11.10 | | 0.73 | False | False |
| 2025-01-17 | 1 | 16.87 | 17.27 | -0.00 | -11.38 | | 1.38 | False | False |
| 2025-01-10 | 1 | 16.32 | 17.30 | -0.00 | | | 1.26 | False | False |
| 2025-01-03 | 1 | 16.85 | 17.34 | -0.00 | | | 1.08 | False | False |
| 2024-12-27 | 1 | 17.06 | 17.38 | -0.00 | | | 0.72 | False | False |
| 2024-12-20 | 1 | 16.91 | 17.40 | -0.00 | | | 2.30 | False | False |
| 2024-12-13 | 1 | 17.31 | 17.43 | -0.00 | | | 1.87 | False | False |
| 2024-12-06 | 1 | 17.23 | 17.42 | -0.00 | | | 2.53 | False | False |
| 2024-11-29 | 1 | 17.30 | 17.43 | -0.00 | | | 2.62 | False | False |
| 2024-11-22 | 1 | 17.03 | 17.44 | -0.00 | | | 1.81 | False | False |
| 2024-11-15 | 1 | 17.05 | 17.45 | -0.00 | | | 2.44 | False | False |
| 2024-11-08 | 1 | 17.08 | 17.48 | -0.00 | | | 1.47 | False | False |
| 2024-11-01 | 1 | 16.88 | 17.49 | -0.00 | | | 2.12 | False | False |
| 2024-10-25 | 1 | 17.10 | 17.52 | -0.00 | | | 2.64 | False | False |
| 2024-10-18 | 1 | 17.36 | 17.55 | 0.00 | | | 0.87 | False | False |
| 2024-10-11 | 1 | 17.53 | 17.57 | 0.00 | | | 0.88 | False | False |
| 2024-10-04 | 1 | 17.24 | 17.56 | 0.00 | | | 0.92 | False | False |
| 2024-09-27 | 3 | 17.82 | 17.54 | 0.00 | | | 0.76 | False | False |
| 2024-09-20 | 3 | 17.66 | 17.50 | 0.00 | | | 0.89 | False | False |
| 2024-09-13 | 3 | 17.85 | 17.48 | -0.00 | | | 1.36 | False | False |
| 2024-09-06 | 1 | 17.34 | 17.47 | | | | 0.61 | False | False |
| 2024-08-30 | 3 | 17.78 | 17.49 | | | | 1.75 | False | False |
| 2024-08-23 | 3 | 17.57 | 17.48 | | | | 1.40 | False | False |
| 2024-08-16 | 1 | 17.00 | 17.49 | | | | 2.21 | False | False |
| 2024-08-09 | 0 | 17.21 | | | | | 1.33 | False | False |
| 2024-08-02 | 0 | 17.09 | | | | | 1.52 | False | False |
| 2024-07-26 | 0 | 17.59 | | | | | 1.17 | False | False |
| 2024-07-19 | 0 | 17.55 | | | | | 0.74 | False | False |
| 2024-07-12 | 0 | 17.70 | | | | | 0.67 | False | False |
| 2024-07-05 | 0 | 17.57 | | | | | 0.34 | False | False |
| 2024-06-28 | 0 | 17.40 | | | | | 0.87 | False | False |
| 2024-06-21 | 0 | 17.51 | | | | | 0.79 | False | False |
| 2024-06-14 | 0 | 17.75 | | | | | 0.92 | False | False |
| 2024-06-07 | 0 | 17.98 | | | | | 1.11 | False | False |
| 2024-05-31 | 0 | 17.71 | | | | | 1.14 | False | False |
| 2024-05-24 | 0 | 17.58 | | | | | 1.04 | False | False |
| 2024-05-17 | 0 | 17.24 | | | | | 1.21 | False | False |
| 2024-05-10 | 0 | 17.44 | | | | | 1.32 | False | False |
| 2024-05-03 | 0 | 17.54 | | | | | 0.64 | False | False |
| 2024-04-26 | 0 | 17.48 | | | | | 0.83 | False | False |
| 2024-04-19 | 0 | 17.90 | | | | | 0.51 | False | False |
| 2024-04-12 | 0 | 17.46 | | | | | 0.62 | False | False |
| 2024-04-05 | 0 | 17.67 | | | | | 0.55 | False | False |
| 2024-03-28 | 0 | 18.06 | | | | | 0.57 | False | False |
| 2024-03-22 | 0 | 17.89 | | | | | 0.55 | False | False |
| 2024-03-15 | 0 | 17.25 | | | | | 0.90 | False | False |
| 2024-03-08 | 0 | 16.52 | | | | | 0.55 | False | False |
| 2024-03-01 | 0 | 16.79 | | | | | 1.11 | False | False |
| 2024-02-23 | 0 | 16.95 | | | | | 0.33 | False | False |
| 2024-02-16 | 0 | 17.70 | | | | | 0.41 | False | False |
| 2024-02-09 | 0 | 17.72 | | | | | | False | False |
| 2024-02-02 | 0 | 17.60 | | | | | | False | False |
| 2024-01-26 | 0 | 17.85 | | | | | | False | False |