NBTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	21.30	36.13	-0.01	-34.71	-9.09	0.90	False	False
2026-10-09	1	23.68	36.39	-0.00	-29.17	-11.06	0.93	False	False
2026-10-02	1	25.75	36.71	0.00	-22.29	-10.96	1.34	False	False
2026-09-25	1	33.31	36.98	0.01	0.38	-7.79	0.81	False	False
2026-09-18	1	33.05	36.90	0.01	1.66	-10.16	0.99	False	False
2026-09-11	2	37.01	36.63	0.02	15.09	-2.70	0.71	False	False
2026-09-04	2	38.80	36.24	0.02	21.56	-1.70	1.07	False	False
2026-08-28	2	41.23	35.64	0.02	31.54	-1.14	1.94	False	False
2026-08-21	2	43.55	34.97	0.02	42.29	-0.74	1.87	False	False
2026-08-14	2	38.31	34.21	0.02	25.87	-3.67	1.30	False	False
2026-08-07	2	38.22	33.64	0.02	28.36	-5.43	1.26	False	False
2026-07-31	2	38.38	33.05	0.02	36.10	-3.28	1.62	False	False
2026-07-24	2	39.70	32.50	0.02	45.23	-0.16	1.58	False	False
2026-07-17	2	37.79	31.95	0.02	40.54	-1.78	1.58	False	False
2026-07-10	2	40.07	31.43	0.02	50.09	0.11	1.50	False	False
2026-07-02	2	38.40	30.85	0.02	49.24	-1.16	0.97	False	False
2026-06-26	2	35.99	30.27	0.02	45.89	-7.30	1.26	False	False
2026-06-18	2	36.27	29.76	0.02	47.67	-9.51	0.82	False	False
2026-06-12	2	35.54	29.25	0.02	49.64	-23.33	1.02	False	False
2026-06-05	2	35.46	28.76	0.03	53.86	-17.63	0.58	False	False
2026-05-29	2	40.40	28.24	0.03	75.09	-2.34	0.39	False	False
2026-05-22	2	41.01	27.59	0.03	85.71	0.51	0.92	False	False
2026-05-15	2	51.50	26.86	0.03	142.94	12.79	1.63	True	False
2026-05-08	2	45.49	26.00	0.03	124.37	9.60	1.76	True	False
2026-05-01	2	35.12	25.27	0.03	84.45	-4.71	1.46	False	False
2026-04-24	2	33.58	24.78	0.03	83.69	-6.54	1.22	False	False
2026-04-17	2	33.79	24.21	0.03	91.80	-3.62	1.28	False	False
2026-04-10	2	30.34	23.46	0.03	85.98	-13.16	1.14	False	False
2026-04-02	2	31.04	22.78	0.04	103.30	-12.06	1.71	False	False
2026-03-27	2	29.95	22.03	0.04	109.83	-6.33	2.01	False	False
2026-03-20	2	29.03	21.33	0.04	106.26	2.93	1.61	False	False
2026-03-13	2	33.07	20.70	0.04	138.63	7.79	2.42	False	False
2026-03-06	2	33.99	19.86	0.04	151.55	19.37	2.56	True	False
2026-02-27	2	31.04	18.97	0.04	135.15	13.82	1.20	True	False
2026-02-20	2	24.78	18.17	0.04	94.54	2.35	0.66	False	False
2026-02-13	2	25.34	17.57	0.04	107.48	4.26	2.14	False	False
2026-02-06	2	20.85	16.90	0.04	74.06	-4.36	0.38	False	False
2026-01-30	2	21.00	16.38	0.04	79.85	-9.09	0.29	False	False
2026-01-23	2	20.94	15.84	0.04	85.13	-11.43	0.19	False	False
2026-01-16	2	20.99	15.29	0.04	90.43	-10.81	0.60	False	False
2026-01-09	2	20.54	14.74	0.05	91.48	-14.46	1.16	False	False
2026-01-02	2	22.13	14.23	0.05	116.20	-6.06	0.43	False	False
2025-12-26	2	23.04	13.65	0.06	130.86	-3.66	0.21	False	False
2025-12-19	2	22.13	13.02	0.06	133.65	-8.59	0.33	False	False
2025-12-12	2	22.70	12.41	0.06	149.31	-5.77	0.45	False	False
2025-12-05	2	21.15	11.78	0.06	140.45	-7.77	0.26	False	False
2025-11-28	2	20.69	11.19	0.06	145.49	-11.68	0.55	False	False
2025-11-21	2	20.93	10.61	0.07	168.00	-3.66	0.51	False	False
2025-11-14	2	20.80	10.02	0.07	172.38	-31.83	0.43	False	False
2025-11-07	2	19.87	9.43	0.08	171.55	-31.86	0.72	False	False
2025-10-31	2	20.87	8.88	0.10	192.21	-16.79	1.77	False	False
2025-10-24	2	19.20	8.30	0.11	182.63	-4.93	1.77	False	False
2025-10-17	2	25.60	7.78	0.11	299.71	44.23	1.36	False	False
2025-10-10	2	23.60	7.04	0.09	298.99	51.49	3.47	True	False
2025-10-03	2	20.51	6.36	0.07	259.37	45.20	4.95	True	False
2025-09-26	2	16.24	5.79	0.05	202.36	29.11	2.77	True	False
2025-09-19	2	11.57	5.37	0.04	122.78	2.86	15.79	True	False
2025-09-12	2	9.70	5.11	0.04	93.03	6.06	1.00	False	False
2025-09-05	2	8.70	4.92	0.04	78.56	4.54	0.46	False	False
2025-08-29	2	8.94	4.76	0.04	85.91	8.39	1.52	False	False
2025-08-22	2	10.09	4.58	0.04	111.34	15.48	4.01	True	False
2025-08-15	2	7.91	4.36	0.04	68.79	12.60	2.11	True	False
2025-08-08	2	7.38	4.19	0.03	60.39	11.17	1.16	True	False
2025-08-01	2	6.80	4.04	0.03	52.36	11.06	1.18	False	False
2025-07-25	2	6.81	3.92	0.02	49.43	11.94	1.76	True	False
2025-07-18	2	5.30	3.79	0.02	18.38	3.76	0.42	False	False
2025-07-11	2	5.17	3.72	0.01	15.72	-1.91	0.69	False	False
2025-07-03	2	4.87	3.65	0.01	8.13	-0.07	0.10	False	False
2025-06-27	2	4.53	3.59	0.01	1.66	1.65	0.28	False	False
2025-06-20	2	4.47	3.55	0.01	3.35	4.59	0.37	False	False
2025-06-13	3	5.34	3.53	0.00	23.35	9.35	1.57	False	False
2025-06-06	3	4.71	3.48	-0.00	8.41	7.47	0.68	False	False
2025-05-30	3	4.10	3.46	-0.01	-4.92	4.94	0.79	False	False
2025-05-23	3	3.66	3.47	-0.01	-14.99	3.25	0.25	False	False
2025-05-16	3	3.86	3.50	-0.01	-14.03	2.09	1.71	False	False
2025-05-09	4	3.41	3.53	-0.02	-21.48	0.48	1.32	False	False
2025-05-02	4	3.34	3.58	-0.02	-24.68	-0.74	1.01	False	False
2025-04-25	4	3.15	3.64	-0.02	-27.98	-1.38	0.17	False	False
2025-04-17	4	3.29	3.72	-0.02	-22.38	0.52	0.31	False	False
2025-04-11	4	3.33	3.78	-0.02	-23.42	2.34	2.74	False	False
2025-04-04	4	3.27	3.83	-0.02	-21.74	2.90	0.72	False	False
2025-03-28	4	3.61	3.90	-0.01	-22.46	2.76	0.67	False	False
2025-03-21	4	3.62	3.98	-0.01	-24.46	1.55	1.09	False	False
2025-03-14	4	3.24	4.03	-0.01	-32.78	-1.23	1.16	False	False
2025-03-07	4	3.35	4.09	-0.01	-33.36	-1.02	0.88	False	False
2025-02-28	4	3.51	4.14	-0.01	-33.50	1.36	0.10	False	False
2025-02-21	4	3.75	4.20	-0.01	-30.65	2.65	0.35	False	False
2025-02-14	4	4.03	4.25	-0.01	-27.86	5.16	0.30	False	False
2025-02-07	4	3.96	4.29	-0.01	-29.29	5.55	0.11	False	False
2025-01-31	4	3.48	4.35	-0.01	-38.95	2.93	0.15	False	False
2025-01-24	4	3.45	4.42	-0.01	-41.24	2.67	0.24	False	False
2025-01-17	4	3.03	4.47	-0.02	-48.49	0.60	0.68	False	False
2025-01-10	4	2.83	4.51	-0.02	-51.48	-0.60	1.02	False	False
2025-01-03	4	3.00	4.56	-0.02	-50.65	1.10	0.63	False	False
2024-12-27	4	3.00	4.65	-0.02	-51.91	-0.03	0.96	False	False
2024-12-20	4	3.10	4.79	-0.02	-50.89	-1.83	2.91	False	False
2024-12-13	4	3.33	4.91	-0.02	-49.09	-2.00	19.56	False	False
2024-12-06	4	3.00	5.04	-0.02	-55.05	-4.00	2.66	False	True
2024-11-29	4	3.23	5.16	-0.01	-51.78	-4.48	0.61	False	True
2024-11-22	4	3.79	5.25	-0.01	-43.56	-2.74	0.96	False	True
2024-11-15	4	3.93	5.32	-0.01	-41.08	-2.24	0.85	False	True
2024-11-08	4	4.20	5.37	-0.01	-39.05	-2.47	1.06	False	False
2024-11-01	4	4.40	5.43	-0.01	-33.86	-2.03	0.60	False	False
2024-10-25	4	4.59	5.50	-0.01	-32.62	-2.07	0.76	False	False
2024-10-18	4	4.73	5.57	-0.01	-32.13	-0.97	0.38	False	False
2024-10-11	4	4.95	5.62	-0.01	-29.16	0.38	0.46	False	False
2024-10-04	4	5.19	5.68	-0.01	-25.72	-0.37	0.86	False	False
2024-09-27	4	5.33	5.74	-0.01	-24.34	-1.28	1.45	False	False
2024-09-20	4	5.11	5.78	-0.01	-28.26	0.38	3.26	False	False
2024-09-13	4	4.95	5.84	-0.01	-30.69	0.98	1.04	False	False
2024-09-06	4	5.30	5.92	-0.01	-24.23	2.43	0.91	False	False
2024-08-30	3	6.00	5.99	-0.01	-19.22	2.74	0.93	False	False
2024-08-23	4	5.28	6.04	-0.01	-29.79	0.86	1.86	False	False
2024-08-16	4	4.95	6.11	-0.01	-34.62	-0.80	0.52	False	False
2024-08-09	4	4.88	6.20	-0.01	-33.93	-0.92	3.02	False	False
2024-08-02	4	5.24	6.30	-0.01	-30.16	0.65	1.32	False	False
2024-07-26	4	5.16	6.38	-0.01	-33.25	1.03	0.19	False	False
2024-07-19	1	5.40	6.45	-0.00	-31.43	4.16	0.22	False	False
2024-07-12	1	5.68	6.49	-0.00	-30.27	3.09	0.98	False	False
2024-07-05	4	5.46	6.51	-0.01	-32.75	-1.16	0.24	False	False
2024-06-28	4	5.00	6.51	-0.01	-37.37	-6.81	0.81	False	False
2024-06-21	1	4.16	6.54	-0.00	-48.09	-8.02	0.34	False	True
2024-06-14	1	4.60	6.59	-0.00	-42.62	-8.69	0.17	False	True
2024-06-07	1	5.70	6.64	0.00	-28.09	-3.45	0.12	False	False
2024-05-31	3	7.04	6.65	0.00	-10.14	2.27	0.07	False	False
2024-05-24	1	6.60	6.61	0.00	-16.01	2.00	0.09	False	False
2024-05-17	3	7.23	6.61	-0.00	-7.85	4.50	0.10	False	False
2024-05-10	3	6.60	6.58	-0.01	-14.30	1.15	0.19	False	False
2024-05-03	4	6.10	6.58	-0.01	-19.23	-1.47	0.46	False	False
2024-04-26	4	5.74	6.60	-0.01	-24.01	-2.27	0.34	False	False
2024-04-19	4	5.41	6.70	-0.01	-25.87	-2.00	4.71	False	False
2024-04-12	4	6.09	6.81	-0.02	-18.91	-3.30	4.97	False	False
2024-04-05	4	6.59	6.92	-0.01	-13.35	-2.33	7.96	False	False
2024-03-28	4	6.50	7.01	-0.01	-14.92	-0.80	2.98	False	False
2024-03-22	4	6.22	7.11	-0.01	-17.86	-3.77	0.99	False	False
2024-03-15	4	6.95	7.26	-0.01	-5.72	-2.63	1.39	False	False
2024-03-08	4	7.04	7.30	-0.01	-4.01	-2.34	0.76	False	False
2024-03-01	1	6.45	7.36	-0.00	-11.73	-4.68	0.25	False	False
2024-02-23	1	7.00	7.39	0.00	-2.78	-3.55	0.23	False	False
2024-02-16	1	7.37	7.42	0.00	4.80	-2.00	0.20	False	False
2024-02-09	1	7.39	7.48	0.01	5.34	-3.88	0.20	False	False
2024-02-02	1	7.35	7.45	0.01	7.00	-3.48	0.78	False	False
2024-01-26	2	7.49	7.37	0.01	11.41	-0.72	0.88	False	False
2024-01-19	2	7.46	7.29	0.01	12.81	2.04	0.64	False	False
2024-01-12	2	7.85	7.23	0.01	20.85	5.13	1.01	False	False
2024-01-05	2	7.65	7.14	0.01	20.92	6.50	0.80	False	False
2023-12-29	2	7.28	7.05	0.01	14.29	4.40	0.72	False	False
2023-12-22	1	6.59	6.98	0.00	4.65	2.19	1.82	False	False
2023-12-15	1	6.24	6.92	0.01	0.34	-1.06	6.44	False	False
2023-12-08	1	5.74	6.86	0.01	-5.09	-1.96	1.50	False	False
2023-12-01	1	5.81	6.84	0.01	-3.32	-2.42	0.76	False	False
2023-11-24	1	5.69	6.86	0.01	-4.13	-7.48	0.45	False	False
2023-11-17	1	6.11	6.75	0.01	4.57	-3.37	0.29	False	False
2023-11-10	1	5.85	6.67	0.01	2.75	-5.17	0.12	False	False
2023-11-03	1	5.95	6.60	0.02	6.37	-4.77	0.76	False	False
2023-10-27	2	6.60	6.53	0.02	25.81	-9.91	0.08	False	False
2023-10-20	1	6.30	6.42	0.02	18.03	-10.90	0.13	False	False
2023-10-13	2	6.70	6.33	0.02	23.43	-13.37	0.21	False	False
2023-10-06	2	6.72	6.22	0.03	25.44	-13.52	0.33	False	False
2023-09-29	2	8.75	6.11	0.03	65.44	-3.67	0.09	False	False
2023-09-22	2	8.47	5.94	0.03	61.62	-12.82	0.04	False	False
2023-09-15	2	9.42	5.77	0.04	76.92	1.82	0.06	False	False
2023-09-08	2	9.42	5.59	0.04	79.54	-1.24	0.17	False	False
2023-09-01	2	9.41	5.40	0.04	80.14	6.98	0.51	False	False
2023-08-25	2	10.65	5.22	0.03	112.92	13.05	0.51	True	False
2023-08-18	2	8.22	5.01	0.03	69.66	-6.41	0.14	False	False
2023-08-11	2	9.00	4.88	0.03	84.49	11.35	0.17	False	False
2023-08-04	2	7.31	4.73	0.03	52.23	8.81	0.19	False	False
2023-07-28	2	7.80	4.62	0.03	60.71	11.74	0.68	False	False
2023-07-21	2	9.19	4.48	0.02	95.32	17.22	0.88	True	False
2023-07-14	2	6.37	4.31	0.01	39.11	4.95	2.34	False	False
2023-07-07	2	5.18	4.23	0.01	16.97	-0.26	0.00	False	False
2023-06-30	2	5.07	4.19	0.01	13.77	-1.30	0.02	False	False
2023-06-23	2	5.49	4.15	0.01	26.42	2.61	0.03	False	False
2023-06-16	2	5.22	4.09	0.01	19.33	1.85	0.05	False	False
2023-06-09	2	5.02	4.05	0.01	18.02	0.11	0.03	False	False
2023-06-02	2	5.03	4.01	0.01	18.95	-10.61	0.05	False	False
2023-05-26	2	4.82	3.97	0.01	15.96	16.12	0.07	False	False
2023-05-19	2	4.65	3.94	0.01	11.92	5.68	0.18	False	False
2023-05-12	2	4.84	3.91	0.01	17.57	6.12	0.72	False	False
2023-05-05	3	6.68	3.86	0.00	61.37	18.88	4076.22	True	False
2023-04-28	4	2.14	3.77	-0.01	-48.51	-7.58	12.37	False	True
2023-04-21	1	3.74	3.81	-0.00	-10.80	1.87	0.05	False	False
2023-04-14	3	3.95	3.82	-0.00	-6.89	2.82	0.07	False	False
2023-04-06	4	3.65	3.84	-0.01	-14.15	0.73	0.71	False	False
2023-03-31	4	3.53	3.85	-0.01	-18.18	0.71	0.83	False	False
2023-03-24	4	3.45	3.87	-0.01	-18.30	0.61	0.01	False	False
2023-03-17	1	3.45	3.89	-0.00	-18.16	-0.71	0.37	False	False
2023-03-10	1	3.49	3.92	0.00	-17.08	0.37	0.07	False	False
2023-03-03	1	3.53	3.94	0.00	-21.00	0.05	0.14	False	False
2023-02-24	1	3.51	3.96	0.00	-20.75	-3.40	2.60	False	False
2023-02-17	1	3.91	3.92	0.00	-15.30	-1.76	3.59	False	False
2023-02-10	1	3.83	3.91	0.00	-18.56	-1.61	1.46	False	False
2023-02-03	1	3.81	3.90	0.00	-21.21	-1.19	4.20	False	False
2023-01-27	3	4.49	3.89	0.00	-7.14	4.13	0.51	False	False
2023-01-20	3	4.37	3.86	-0.00	-8.25	2.40	0.11	False	False
2023-01-13	3	4.28	3.84	-0.01	-12.12	1.67	0.75	False	False
2023-01-06	3	4.02	3.83	-0.01	-16.45	1.20	1.51	False	False
2022-12-30	4	3.67	3.83	-0.01	-23.66	1.07	1.24	False	False
2022-12-23	3	4.00	3.88	-0.01	-17.85	3.11	0.01	False	False
2022-12-16	3	4.00	3.92	-0.01	-18.78	0.77	0.15	False	False
2022-12-09	3	4.00	3.98	-0.01	-21.24	2.16	0.17	False	False
2022-12-02	4	3.83	4.02	-0.02	-27.95	0.30	0.21	False	False
2022-11-25	4	3.71	4.09	-0.02	-30.28	-0.65	0.35	False	False
2022-11-18	4	4.15	4.16	-0.02	-21.85	1.85	2.40	False	False
2022-11-11	4	3.80	4.24	-0.02	-29.87	0.78	0.53	False	False
2022-11-04	4	3.68	4.33	-0.02	-29.16	0.34	0.38	False	False
2022-10-28	4	3.96	4.44	-0.02	-27.67	1.96	0.46	False	False
2022-10-21	4	3.79	4.55	-0.02	-29.25	0.55	1.68	False	False
2022-10-14	4	3.51	4.66	-0.02	-33.00	-1.00	1.36	False	False
2022-10-07	4	3.79	4.78	-0.02	-30.51	1.47	1.53	False	False
2022-09-30	4	3.54	4.88	-0.02	-35.52	1.11	0.29	False	False
2022-09-23	4	3.95	4.98	-0.02	-31.44	1.86	0.33	False	False
2022-09-16	4	4.38	5.10	-0.02	-28.99	2.61	0.38	False	False
2022-09-09	4	4.20	5.22	-0.02	-36.40	2.40	0.51	False	False
2022-09-02	4	3.90	5.37	-0.02	-39.97	1.87	0.70	False	False
2022-08-26	4	4.21	5.53	-0.02	-38.86	7.67	0.64	False	False
2022-08-19	4	4.43	5.64	-0.03	-39.42	2.75	0.95	False	False
2022-08-12	4	4.08	5.79	-0.03	-45.99	1.75	1.37	False	False
2022-08-05	4	3.93	5.96	-0.02	-47.43	1.79	11.51	False	False
2022-07-29	4	2.32	6.13	-0.02	-69.52	-4.11	7.71	False	True
2022-07-22	4	3.72	6.32	-0.02	-50.44	0.82	0.68	False	False
2022-07-15	4	3.52	6.46	-0.02	-53.00	-0.59	0.65	False	False
2022-07-08	4	3.52	6.60	-0.02	-54.61	-0.93	0.07	False	False
2022-07-01	4	3.65	6.75	-0.02	-53.09	-2.15	1.99	False	False
2022-06-24	4	3.76	6.91	-0.02	-53.71	-2.47	0.43	False	False
2022-06-17	4	3.85	7.07	-0.02	-50.64	-3.50	1.28	False	True
2022-06-10	4	4.16	7.25	-0.02	-50.90	-1.49	0.22	False	True
2022-06-03	4	5.06	7.44	-0.03	-44.50	-0.65	0.11	False	False
2022-05-27	4	5.32	7.62	-0.03	-43.81	-0.44	0.44	False	False
2022-05-20	4	5.76	7.79	-0.03	-36.65	1.14	0.68	False	False
2022-05-13	4	5.27	8.02	-0.02	-44.94	-0.71	0.48	False	True
2022-05-06	4	5.80	8.28	-0.02	-41.90	-0.48	0.64	False	False
2022-04-29	4	5.90	8.48	-0.02	-42.06	-0.97	0.19	False	False
2022-04-22	4	6.30	8.66	-0.02	-41.22	0.37	0.47	False	False
2022-04-14	4	6.50	8.85	-0.02	-42.08	-0.09	0.11	False	False
2022-04-08	4	7.01	9.03	-0.02	-39.97	0.39	0.38	False	False
2022-04-01	4	7.44	9.20	-0.02	-38.18	2.31	1.43	False	False
2022-03-25	4	7.00	9.42	-0.02	-42.70	-0.63	0.10	False	False
2022-03-18	4	7.11	9.62	-0.02	-41.72	-1.58	0.16	False	False
2022-03-11	4	6.83	9.80	-0.02	-41.55	-1.70	0.23	False	False
2022-03-04	4	6.43	10.00	-0.02	-47.41	-2.66	0.16	False	True
2022-02-25	4	7.54	10.24	-0.02	-40.17	0.95	0.11	False	False
2022-02-18	4	8.22	10.48	-0.02	-35.41	-0.16	0.71	False	False
2022-02-11	4	8.58	10.67	-0.02	-34.74	0.94	1.64	False	False
2022-02-04	4	8.61	10.88	-0.02	-36.77	1.10	1.16	False	False
2022-01-28	4	7.64	11.08	-0.02	-43.98	1.14	3.40	False	False
2022-01-21	4	8.98	11.28	-0.02	-34.78	3.90	0.06	False	False
2022-01-14	4	9.14	11.46	-0.02	-38.48	3.03	0.23	False	False
2022-01-07	4	8.93	11.64	-0.02	-41.16	2.56	3.07	False	False
2021-12-31	4	8.10	11.86	-0.02	-48.56	-0.36	1.10	False	False
2021-12-23	4	7.87	12.18	-0.02	-50.37		1.14	False	False
2021-12-17	4	7.79	12.49	-0.02	-50.60		0.21	False	False
2021-12-10	4	7.96	12.77	-0.02	-51.40		9.98	False	True
2021-12-03	4	8.48	13.02	-0.02	-47.11		0.12	False	False
2021-11-26	4	8.44	13.24	-0.02			1.03	False	True
2021-11-19	4	9.27	13.48	-0.01			0.31	False	True
2021-11-12	4	9.78	13.71	-0.01			0.68	False	False
2021-11-05	4	10.56	13.93	-0.01			0.53	False	False
2021-10-29	4	10.43	14.12	-0.01			1.97	False	True
2021-10-22	4	12.79	14.29	-0.01			1.12	False	False
2021-10-15	4	12.82	14.37	-0.01			3.44	False	False
2021-10-08	4	12.06	14.46	-0.01			1.21	False	False
2021-10-01	4	11.27	14.59	-0.01			1.43	False	True
2021-09-24	4	11.83	14.74	-0.01			0.31	False	False
2021-09-17	4	12.00	14.89	-0.01			0.82	False	True
2021-09-10	4	12.18	15.07	-0.01			1.17	False	False
2021-09-03	4	13.93	15.26	-0.01			0.44	False	False
2021-08-27	4	13.08	15.40	-0.01			0.05	False	False
2021-08-20	4	12.43	15.52	-0.01			0.23	False	True
2021-08-13	4	12.90	15.73	-0.01			0.15	False	False
2021-08-06	4	13.63	15.93	-0.01			1.60	False	False
2021-07-30	4	14.73	16.11	-0.01			0.70	False	False
2021-07-23	1	13.82	16.17				5.33	False	False
2021-07-16	1	14.94	16.28				0.40	False	False
2021-07-09	1	14.48	16.40				0.51	False	False
2021-07-02	1	13.73	16.48				0.62	False	False
2021-06-25	0	14.40					0.58	False	False
2021-06-18	0	14.52					0.19	False	False
2021-06-11	0	15.61					0.65	False	False
2021-06-04	0	17.79					0.36	False	False
2021-05-28	0	17.12					1.34	False	False
2021-05-21	0	16.16					0.10	False	False
2021-05-14	0	15.47					0.70	False	False
2021-05-07	0	15.06					0.28	False	False
2021-04-30	0	15.47					0.09	False	False
2021-04-23	0	16.38					0.15	False	False
2021-04-16	0	16.38					0.18	False	False
2021-04-09	0	16.20					0.70	False	False
2021-04-01	0	15.66					3.36	False	False
2021-03-26	0	14.95					0.21	False	False
2021-03-19	0	15.50					0.12	False	False
2021-03-12	0	16.21					0.26	False	False
2021-03-05	0	15.50					0.24	False	False
2021-02-26	0	16.62					0.18	False	False
2021-02-19	0	17.35					0.19	False	False
2021-02-12	0	17.87					0.17	False	False
2021-02-05	0	17.93					0.17	False	False
2021-01-29	0	16.67					0.41	False	False
2021-01-22	0	19.00					0.21	False	False
2021-01-15	0	18.75					0.29	False	False
2021-01-08	0	19.08					0.86	False	False
2020-12-31	0	16.50					0.24	False	False
2020-12-24	0	17.24						False	False
2020-12-18	0	18.43						False	False
2020-12-11	0	16.98						False	False