NBIS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	165.47	202.32	0.02	-0.34	-10.02	1.59	False	False
2026-10-09	2	221.07	200.73	0.02	31.08	-2.76	0.86	False	False
2026-10-02	2	242.81	197.12	0.03	46.74	0.63	0.63	False	False
2026-09-25	2	237.33	192.01	0.03	44.66	2.20	0.75	False	False
2026-09-18	2	223.54	187.14	0.03	39.74	-1.40	0.86	False	False
2026-09-11	2	224.55	182.95	0.03	42.12	-10.66	0.59	False	False
2026-09-04	2	226.39	178.73	0.03	44.24	3.89	0.68	False	False
2026-08-28	2	209.18	174.06	0.03	35.86	-0.26	0.64	False	False
2026-08-21	2	219.13	169.92	0.03	45.33	1.62	1.37	False	False
2026-08-14	2	277.68	165.77	0.03	84.77	12.93	1.57	False	False
2026-08-07	2	187.97	160.14	0.02	28.68	-8.99	1.25	False	False
2026-07-31	2	190.41	157.13	0.02	36.89	-7.68	1.82	False	False
2026-07-24	2	187.77	153.79	0.03	38.87	-13.93	1.13	False	False
2026-07-17	2	177.71	150.45	0.03	33.05	-25.27	1.18	False	False
2026-07-10	2	219.65	147.51	0.04	64.62	-8.49	0.88	False	False
2026-07-02	2	215.62	143.11	0.04	67.60	-8.53	0.98	False	False
2026-06-26	2	240.30	139.19	0.04	94.60	-2.65	0.89	False	False
2026-06-18	2	286.69	134.34	0.04	134.14	8.61	1.08	True	False
2026-06-12	2	232.36	127.56	0.03	98.59	-3.50	1.00	False	False
2026-06-05	2	227.81	122.60	0.03	101.73	6.16	1.02	False	False
2026-05-29	2	231.09	118.71	0.03	105.21	10.68	0.83	False	False
2026-05-22	2	214.77	115.37	0.02	99.72	9.89	0.94	False	False
2026-05-15	2	219.94	112.12	0.02	112.59	9.10	1.41	True	False
2026-05-08	2	177.05	108.57	0.01	77.07	0.58	1.10	True	False
2026-05-01	2	154.49	106.99	0.01	62.49	5.71	0.94	False	False
2026-04-24	2	147.16	106.10	0.02	60.15	5.91	0.85	False	False
2026-04-17	2	157.14	104.79	0.02	76.20	4.30	1.17	True	False
2026-04-10	2	144.97	102.86	0.02	74.75	5.38	1.17	True	False
2026-04-02	2	108.82	101.04	0.01	39.65	4.47	0.90	False	False
2026-03-27	2	100.82	99.60	0.01	36.51	3.22	0.83	False	False
2026-03-20	2	117.62	98.51	0.01	59.01	6.24	2.45	False	False
2026-03-13	2	112.95	96.89	0.01	53.25	3.94	1.34	False	False
2026-03-06	1	89.33	95.52	0.01	21.78	0.27	0.88	False	False
2026-02-27	1	91.19	94.83	0.02	23.64	0.74	0.94	False	False
2026-02-20	2	97.92	93.52	0.02	34.05	-0.51	1.00	False	False
2026-02-13	2	98.01	91.97	0.02	37.50	-5.15	1.46	False	False
2026-02-06	1	86.10	90.47	0.02	20.69	-5.97	1.20	False	False
2026-01-30	1	85.19	89.07	0.02	20.67	-4.12	1.05	False	False
2026-01-23	2	94.50	87.91	0.02	36.08	0.45	0.67	False	False
2026-01-16	2	108.73	86.49	0.02	58.09	4.17	0.79	False	False
2026-01-09	2	97.93	84.46	0.02	44.56	0.82	0.78	False	False
2026-01-02	2	89.95	82.77	0.02	37.13	-5.61	0.34	False	False
2025-12-26	2	87.59	81.38	0.02	34.28	-5.85	0.32	False	False
2025-12-19	2	89.46	79.68	0.03	41.40	-1.36	0.80	False	False
2025-12-12	2	87.69	77.99	0.03	41.26	-1.51	0.57	False	False
2025-12-05	2	98.04	76.31	0.03	59.57	-10.28	0.60	False	False
2025-11-28	2	94.87	73.98	0.04	57.68	-20.45	0.83	False	False
2025-11-21	2	83.26	71.67	0.04	46.82	-19.45	1.30	False	False
2025-11-14	2	83.54	69.71	0.05	47.31	-20.53	1.85	False	False
2025-11-07	2	111.28	67.64	0.06	100.69		0.93	False	False
2025-10-31	2	130.82	64.65	0.06	139.47		0.78	False	False
2025-10-24	2	117.26	60.96	0.07	124.62		1.10	False	False
2025-10-17	2	113.44	57.80	0.07	129.45		0.82	False	False
2025-10-10	2	129.58	54.92	0.06			1.18	False	False
2025-10-03	2	127.98	51.56	0.06			1.15	True	False
2025-09-26	2	107.70	48.22	0.04			1.29	True	False
2025-09-19	2	99.31	45.72	0.03			1.25	False	False
2025-09-12	2	90.41	43.73	0.03			3.86	True	False
2025-09-05	2	65.47	42.20	0.03			0.45	False	False
2025-08-29	2	68.32	41.29	0.03			0.63	False	False
2025-08-22	2	68.98	40.10	0.03			0.85	False	False
2025-08-15	2	71.62	39.19	0.03			1.13	True	False
2025-08-08	2	68.78	38.01	0.03			1.36	True	False
2025-08-01	2	52.00	36.82	0.02			0.93	False	False
2025-07-25	2	51.37	36.13	0.02			0.74	False	False
2025-07-18	2	52.79	35.32	0.02			1.14	False	False
2025-07-11	2	44.30	34.46	0.02			0.72	False	False
2025-07-03	2	50.25	34.00	0.03			0.67	False	False
2025-06-27	2	51.84	33.55	0.03			1.13	False	False
2025-06-20	2	47.97	32.56	0.03			0.85	False	False
2025-06-13	2	47.13	31.74	0.03			1.74	False	False
2025-06-06	3	48.28	30.76				2.38	False	False
2025-05-30	3	36.75	29.81				0.69	False	False
2025-05-23	3	38.59	29.26				1.58	False	False
2025-05-16	3	37.32	28.63				1.36	False	False
2025-05-09	0	28.27					0.79	False	False
2025-05-02	0	25.40					0.42	False	False
2025-04-25	0	24.48					0.42	False	False
2025-04-17	0	21.53					0.27	False	False
2025-04-11	0	21.51					0.73	False	False
2025-04-04	0	20.29					1.02	False	False
2025-03-28	0	22.31					1.19	False	False
2025-03-21	0	26.98					0.68	False	False
2025-03-14	0	28.75					1.10	False	False
2025-03-07	0	27.99					1.41	False	False
2025-02-28	0	32.49					1.51	False	False
2025-02-21	0	39.83					2.32	False	False
2025-02-14	0	44.49					1.60	False	False
2025-02-07	0	38.13					1.21	False	False
2025-01-31	0	32.66					3.00	False	False
2025-01-24	0	41.69					1.22	False	False
2025-01-17	0	36.04					1.39	False	False
2025-01-10	0	33.18					0.78	False	False
2025-01-03	0	31.18					0.51	False	False
2024-12-27	0	27.31					0.45	False	False
2024-12-20	0	26.71					0.97	False	False
2024-12-13	0	30.75					1.25	False	False
2024-12-06	0	36.77					3.20	False	False
2024-11-29	0	21.99					0.46	False	False
2024-11-22	0	23.49					0.55	False	False
2024-11-15	0	17.60					0.28	False	False
2024-11-08	0	19.92						False	False
2024-11-01	0	20.14						False	False
2024-10-25	0	19.57						False	False