NBBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	21.86	21.48	0.00	-2.59	-1.22	0.85	False	False
2026-10-09	3	22.12	21.44	0.00	-3.19	-1.40	0.62	False	False
2026-10-02	3	22.57	21.39	0.00	0.08	-0.81	0.98	False	False
2026-09-25	3	22.60	21.34	0.00	0.14	-0.06	0.74	False	False
2026-09-18	3	22.78	21.30	0.00	2.29	0.90	1.00	False	False
2026-09-11	3	22.79	21.28	0.00	2.39	0.18	0.64	False	False
2026-09-04	3	23.16	21.26	0.00	3.34	0.74	1.02	False	False
2026-08-28	3	22.46	21.23	0.00	0.36	-1.43	0.79	False	False
2026-08-21	3	21.98	21.21	0.00	-1.31	-1.52	1.46	False	False
2026-08-14	3	22.98	21.15	0.00	1.67	0.70	0.76	False	False
2026-08-07	3	22.58	21.05	0.00	0.37	1.07	1.38	False	False
2026-07-31	3	23.01	20.96	0.00	6.10	2.11	1.76	True	False
2026-07-24	3	22.43	20.84	0.00	4.76	1.18	2.13	False	False
2026-07-17	3	21.28	20.78	0.00	-1.13	1.54	0.92	False	False
2026-07-10	3	21.02	20.77	0.00	-3.90	0.07	0.81	False	False
2026-07-02	3	21.14	20.77	0.00	-2.32	1.11	0.61	False	False
2026-06-26	3	21.30	20.74	0.00	0.04	2.18	1.45	False	False
2026-06-18	1	20.13	20.69	0.00	-7.30	0.35	0.72	False	False
2026-06-12	1	20.62	20.66	0.00	-4.18	1.67	0.66	False	False
2026-06-05	1	19.93	20.62	0.00	-6.75	-0.05	0.66	False	False
2026-05-29	1	20.03	20.57	0.00	-8.70	-0.80	0.48	False	False
2026-05-22	1	19.78	20.51	0.00	-8.68	-0.83	0.61	False	False
2026-05-15	1	19.17	20.44	0.00	-10.86	-4.66	0.83	False	False
2026-05-08	1	20.12	20.38	0.00	-6.55	-4.69	1.04	False	False
2026-05-01	1	19.93	20.27	0.00	-5.49	-4.46	1.39	False	False
2026-04-24	1	19.82	20.20	0.01	-5.36	-3.77	2.15	False	False
2026-04-17	2	22.50	20.14	0.01	7.79	0.05	0.90	False	False
2026-04-10	3	22.40	20.01	0.00	12.22	1.22	0.68	False	False
2026-04-02	3	21.61	19.88	0.00	12.34	1.44	0.49	False	False
2026-03-27	3	20.40	19.78	0.00	9.74	0.95	0.60	False	False
2026-03-20	2	20.46	19.73	0.01	7.61	-0.44	0.90	False	False
2026-03-13	2	20.82	19.68	0.01	7.33	-0.78	1.06	False	False
2026-03-06	2	21.03	19.59	0.01	6.57	-0.91	1.23	False	False
2026-02-27	2	21.34	19.46	0.01	5.93	-0.25	1.48	False	False
2026-02-20	2	22.15	19.31	0.01	9.36	2.16	1.00	False	False
2026-02-13	2	22.12	19.19	0.01	10.44	3.35	1.17	False	False
2026-02-06	2	22.37	19.06	0.01	10.20	3.23	1.61	True	False
2026-01-30	2	21.72	18.95	0.01	6.92	2.46	2.35	True	False
2026-01-23	2	20.40	18.85	0.01	0.73	-0.12	0.87	False	False
2026-01-16	2	19.74	18.76	0.01	-2.97	-2.06	0.87	False	False
2026-01-09	2	19.88	18.65	0.01	-2.71	-1.91	0.77	False	False
2026-01-02	2	19.53	18.52	0.01	-2.93	-0.73	0.44	False	False
2025-12-26	2	20.60	18.41	0.01	1.23	1.07	0.35	False	False
2025-12-19	2	21.14	18.28	0.01	5.26	1.50	1.11	False	False
2025-12-12	2	21.06	18.14	0.01	4.93	2.12	0.94	True	False
2025-12-05	3	20.23	18.02	0.00	-0.02	1.91	0.78	False	False
2025-11-28	3	19.59	17.93	0.00	-3.06	2.16	0.69	False	False
2025-11-21	3	19.40	17.86	0.00	-0.73	2.93	2.83	False	False
2025-11-14	3	19.29	17.78	0.00	-3.54	2.54	2.50	False	False
2025-11-07	3	18.52	17.68	0.00	-7.64	1.80	1.67	False	False
2025-10-31	3	18.07	17.60	-0.00	-11.70	0.37	1.52	False	False
2025-10-24	3	17.86	17.52	-0.00	-12.45	-0.53	1.27	False	False
2025-10-17	1	17.32	17.55	-0.00	-13.72	-1.11	1.29	False	False
2025-10-10	1	16.87	17.60	-0.00	-14.84	-1.66	0.81	False	False
2025-10-03	3	17.69	17.65	-0.00	-13.17	-1.99	0.82	False	False
2025-09-26	3	18.13	17.67	-0.00	-10.32	-1.34	0.61	False	False
2025-09-19	3	18.45	17.71	-0.00	-9.29	-0.92	1.23	False	False
2025-09-12	3	18.50	17.73	-0.00	-8.20	0.33	0.56	False	False
2025-09-05	3	18.85	17.75	-0.00	-5.23	2.09	0.48	False	False
2025-08-29	3	18.89	17.76	0.00	-4.97	2.00	0.72	False	False
2025-08-22	3	18.83	17.77	-0.00	-5.62	0.45	0.55	False	False
2025-08-15	3	18.05	17.78	0.00	-9.51	-0.68	0.65	False	False
2025-08-08	1	17.12	17.76	-0.00	-13.60	-2.57	0.55	False	False
2025-08-01	1	16.89	17.75	-0.00	-12.97	-2.08	0.58	False	False
2025-07-25	3	18.46	17.78	-0.00	-7.43	0.12	0.80	False	False
2025-07-18	3	18.38	17.78	-0.00	-6.79	1.49	0.85	False	False
2025-07-11	3	18.98	17.79	-0.00	-3.32	2.46	1.39	False	False
2025-07-03	3	18.76	17.84	-0.01	-4.65	2.40	1.14	False	False
2025-06-27	4	17.78	17.87	-0.01	-7.90	0.23	1.89	False	False
2025-06-20	4	16.27	17.95	-0.01	-12.76	-1.32	1.35	False	False
2025-06-13	1	16.22	18.09	-0.00	-13.14	-1.85	2.30	False	False
2025-06-06	1	16.07	18.22	-0.00	-14.26	-3.18	2.56	False	False
2025-05-30	1	16.85	18.35	-0.00	-8.81	-1.76	0.54	False	False
2025-05-23	1	16.78	18.41	-0.00	-7.49	-1.65	0.57	False	False
2025-05-16	1	17.56	18.45	-0.00	-5.73	-1.35	0.57	False	False
2025-05-09	1	17.43	18.48	-0.00	-1.53	0.63	0.58	False	False
2025-05-02	1	17.46	18.51	-0.00	-1.76	-0.47	0.80	False	False
2025-04-25	1	17.09	18.52	-0.00	-0.90	-2.45	0.92	False	False
2025-04-17	1	16.41	18.56	-0.00	-0.32	-1.77	0.53	False	False
2025-04-11	1	16.00	18.63	-0.00	-4.05	-2.88	1.16	False	False
2025-04-04	1	15.76	18.70	-0.00	0.13	-0.83	1.18	False	False
2025-03-28	3	18.79	18.78	0.00	8.89	0.58	1.02	False	False
2025-03-21	1	18.62	18.78	0.00	6.76	0.83	1.24	False	False
2025-03-14	1	18.57	18.78	0.00	7.45	0.82	1.00	False	False
2025-03-07	1	18.23	18.76	0.00	3.45	-0.50	1.36	False	False
2025-02-28	3	19.32	18.73	0.00	6.56	0.32	1.04	False	False
2025-02-21	3	18.88	18.66	0.00	3.46	-0.06	0.65	False	False
2025-02-14	2	19.28	18.65	0.01	4.18	1.58	0.91	False	False
2025-02-07	2	19.19	18.59	0.01	5.46	2.52	1.16	False	False
2025-01-31	2	19.16	18.49	0.01	5.30	1.33	1.57	False	False
2025-01-24	2	19.01	18.34	0.01	3.70	0.33	2.02	False	False
2025-01-17	1	17.62	18.21	0.01	-2.13	-1.88	1.41	False	False
2025-01-10	1	16.69	18.12	0.01	-4.62		1.09	False	False
2025-01-03	1	17.85	18.05	0.01	-0.01		1.20	False	False
2024-12-27	2	18.35	17.95	0.01	2.38		0.47	False	False
2024-12-20	2	18.73	17.84	0.01	5.37		2.24	False	False
2024-12-13	2	20.36	17.73	0.01			1.12	False	False
2024-12-06	2	19.67	17.58	0.01			0.66	False	False
2024-11-29	2	20.14	17.44	0.01			0.79	False	False
2024-11-22	2	20.61	17.26	0.01			0.68	False	False
2024-11-15	2	19.98	17.06	0.01			0.76	False	False
2024-11-08	2	20.10	16.84	0.01			1.63	True	False
2024-11-01	2	18.68	16.62	0.01			0.99	False	False
2024-10-25	2	17.95	16.44	0.01			0.63	False	False
2024-10-18	2	18.56	16.30	0.01			0.91	False	False
2024-10-11	2	18.13	16.14	0.01			0.55	False	False
2024-10-04	2	17.95	16.00	0.01			0.60	False	False
2024-09-27	2	18.34	15.86	0.01			0.64	False	False
2024-09-20	2	18.36	15.72	0.01			0.90	False	False
2024-09-13	2	18.16	15.57	0.01			0.39	False	False
2024-09-06	2	18.05	15.43	0.01			0.26	False	False
2024-08-30	2	18.88	15.29	0.01			0.53	False	False
2024-08-23	2	18.65	15.12	0.01			0.32	False	False
2024-08-16	2	18.02	14.99	0.01			0.39	False	False
2024-08-09	3	17.09	14.87				0.56	False	False
2024-08-02	3	17.28	14.77				1.02	False	False
2024-07-26	3	18.66	14.64				1.01	True	False
2024-07-19	3	17.40	14.47				1.59	False	False
2024-07-12	0	16.16					1.07	False	False
2024-07-05	0	14.91					0.58	False	False
2024-06-28	0	15.08					6.16	False	False
2024-06-21	0	14.70					1.49	False	False
2024-06-14	0	14.57					0.76	False	False
2024-06-07	0	14.85					0.72	False	False
2024-05-31	0	15.12					0.59	False	False
2024-05-24	0	15.44					0.69	False	False
2024-05-17	0	15.95					0.88	False	False
2024-05-10	0	15.52					1.12	False	False
2024-05-03	0	14.62					0.66	False	False
2024-04-26	0	14.52					1.28	False	False
2024-04-19	0	13.60					0.58	False	False
2024-04-12	0	13.32					0.55	False	False
2024-04-05	0	13.49					0.50	False	False
2024-03-28	0	13.66					0.30	False	False
2024-03-22	0	13.78					0.78	False	False
2024-03-15	0	13.97					2.31	False	False
2024-03-08	0	13.76					0.65	False	False
2024-03-01	0	14.02					0.57	False	False
2024-02-23	0	13.81					0.49	False	False
2024-02-16	0	13.98					0.28	False	False
2024-02-09	0	14.03					0.46	False	False
2024-02-02	0	13.75					0.56	False	False
2024-01-26	0	14.68					0.42	False	False
2024-01-19	0	14.40					0.51	False	False
2024-01-12	0	13.97						False	False
2024-01-05	0	13.58						False	False
2023-12-29	0	13.45						False	False