NATL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	45.94	45.28	0.00	0.65	0.08	1.57	False	False
2026-10-09	3	45.79	45.16	0.00	-1.49	-0.98	1.15	False	False
2026-10-02	3	45.42	45.10	0.00	-1.13	-0.41	1.88	False	False
2026-09-25	3	46.08	45.10	0.00	0.04	-0.22	0.64	False	False
2026-09-18	3	45.64	45.04	0.00	0.32	-0.34	1.61	False	False
2026-09-11	2	46.62	44.93	0.01	2.44	0.28	1.01	False	False
2026-09-04	2	46.09	44.78	0.01	0.53	-0.10	1.08	False	False
2026-08-28	2	46.26	44.59	0.01	0.92	-1.18	0.89	False	False
2026-08-21	2	46.41	44.29	0.01	1.70	-1.80	1.02	False	False
2026-08-14	2	46.93	43.99	0.01	1.33	-1.73	0.86	False	False
2026-08-07	2	46.58	43.76	0.01	0.95	-0.16	1.13	False	False
2026-07-31	2	47.03	43.57	0.01	5.64	0.80	1.09	False	False
2026-07-24	2	47.75	43.24	0.01	8.88	1.84	0.88	False	False
2026-07-17	2	47.43	42.95	0.01	8.24	1.85	0.59	False	False
2026-07-10	2	44.93	42.66	0.01	1.60	-0.51	0.55	False	False
2026-07-02	2	44.57	42.46	0.01	2.44	-0.52	0.89	False	False
2026-06-26	2	43.23	42.20	0.01	1.53	-0.46	1.60	False	False
2026-06-18	2	43.63	42.00	0.01	0.83	-1.19	0.76	False	False
2026-06-12	2	44.27	41.73	0.01	3.65	-0.77	0.51	False	False
2026-06-05	2	44.15	41.43	0.01	4.54	-0.54	0.63	False	False
2026-05-29	2	44.60	41.15	0.01	3.39	-1.72	0.51	False	False
2026-05-22	2	44.69	40.89	0.01	5.58	-1.54	0.68	False	False
2026-05-15	2	44.55	40.67	0.01	6.74	-2.27	1.27	False	False
2026-05-08	2	44.27	40.42	0.01	6.70	-2.78	0.66	False	False
2026-05-01	3	44.52	40.20	0.00	10.28	-2.79	0.43	False	False
2026-04-24	3	44.54	40.03	0.00	11.75	-3.08	0.83	False	False
2026-04-17	3	45.69	39.84	0.00	15.83	-1.21	0.84	False	False
2026-04-10	3	44.20	39.61	0.00	17.82	-1.54	0.73	False	False
2026-04-02	3	43.70	39.43	0.00	21.45	-1.32	1.41	False	False
2026-03-27	3	42.92	39.31	0.00	24.08	0.53	1.23	False	False
2026-03-20	2	42.34	39.20	0.01	20.65	1.09	1.82	False	False
2026-03-13	2	44.07	39.11	0.01	23.97	1.41	1.63	False	False
2026-03-06	2	45.46	38.94	0.01	26.74	3.82	4.15	False	False
2026-02-27	2	44.28	38.66	0.01	21.96	4.59	5.07	True	False
2026-02-20	2	42.16	38.19	0.01	16.31	2.85	1.58	False	False
2026-02-13	2	42.24	37.70	0.01	18.31	1.83	1.41	True	False
2026-02-06	2	40.17	37.21	0.01	11.44	-0.36	1.06	False	False
2026-01-30	2	37.30	36.86	0.01	3.62	-0.34	0.79	False	False
2026-01-23	2	37.63	36.60	0.01	4.93	-0.93	0.87	False	False
2026-01-16	2	39.93	36.33	0.01	11.00	0.28	0.77	False	False
2026-01-09	2	40.72	35.93	0.01	12.87	0.84	0.78	False	False
2026-01-02	2	37.23	35.47	0.01	4.96	0.29	0.58	False	False
2025-12-26	2	39.00	35.13	0.01	8.64	1.02	0.47	False	False
2025-12-19	2	38.92	34.71	0.01	9.88	1.43	1.35	False	False
2025-12-12	2	38.71	34.27	0.01	9.51	2.02	0.98	False	False
2025-12-05	2	36.90	33.90	0.01	3.80	0.35	0.89	False	False
2025-11-28	2	37.07	33.56	0.01	4.56	0.00	0.78	False	False
2025-11-21	2	35.61	33.29	0.01	4.18	-1.23	1.06	False	False
2025-11-14	2	35.34	32.99	0.01	1.42	-1.76	1.22	False	False
2025-11-07	2	35.62	32.64	0.01	2.39	-2.54	1.46	False	False
2025-10-31	2	36.90	32.27	0.01	4.55	-2.73	0.68	False	False
2025-10-24	2	38.12	31.86	0.01	9.12	-1.52	0.47	False	False
2025-10-17	2	37.03	31.47	0.01	8.46	-1.71	0.52	False	False
2025-10-10	2	37.66	31.14	0.01	12.55	-1.03	0.67	False	False
2025-10-03	2	39.48	30.76	0.01	15.46	-1.88	0.45	False	False
2025-09-26	2	38.83	30.30	0.01	15.18	-1.84	0.41	False	False
2025-09-19	2	38.87	29.96	0.01	15.30	-1.99	0.68	False	False
2025-09-12	2	38.74	29.64	0.01	16.67	-1.14	1.10	False	False
2025-09-05	2	40.05	29.37	0.01	22.97	1.38	0.66	False	False
2025-08-29	2	39.62	29.07	0.01	22.53	6.07	0.73	False	False
2025-08-22	3	39.74	28.81	0.00	23.28	9.06	0.85	True	False
2025-08-15	3	38.80	28.57	-0.00	21.22	8.38	0.97	True	False
2025-08-08	3	37.11	28.38	-0.00	17.46	5.87	2.44	True	False
2025-08-01	3	30.25	28.21	-0.01	-1.75	1.19	1.51	False	False
2025-07-25	4	27.51	28.36	-0.01	-12.95	-2.01	3.46	False	False
2025-07-18	1	27.50	28.59	-0.00	-12.30	-1.38	2.34	False	False
2025-07-11	3	29.50	28.74	-0.00	-6.02	1.12	1.27	False	False
2025-07-03	3	29.51	28.87	-0.00	-6.51	1.18	0.93	False	False
2025-06-27	3	29.55	29.00	-0.00	-4.92	1.66	1.24	False	False
2025-06-20	1	28.03	29.11	-0.00	-6.77	1.64	1.21	False	False
2025-06-13	1	26.99	29.22	-0.00	-10.49	-0.40	0.77	False	False
2025-06-06	1	26.95	29.30	-0.00	-11.21	-0.89	0.84	False	False
2025-05-30	1	26.51	29.35	-0.00	-11.54	-2.73	0.57	False	False
2025-05-23	1	25.57	29.34	-0.00	-13.34	-1.98	0.67	False	False
2025-05-16	1	27.70	29.37	-0.00	-8.89	-0.45	0.94	False	False
2025-05-09	1	26.75	29.37	-0.00	-7.63	0.56	0.92	False	False
2025-05-02	1	28.87	29.44	-0.00	-0.64	1.02	0.74	False	False
2025-04-25	1	26.61	29.43	-0.00	-5.42	0.01	0.75	False	False
2025-04-17	1	24.93	29.50	-0.00	-7.09	-0.60	0.86	False	False
2025-04-11	1	24.51	29.63	-0.00	-9.86	-0.73	1.57	False	False
2025-04-04	1	24.47	29.74	-0.00	-4.71	1.47	1.80	False	False
2025-03-28	1	26.59	29.85	-0.00	-5.45	-0.39	0.88	False	False
2025-03-21	1	27.12	29.92	-0.00	-4.67	-0.87	2.07	False	False
2025-03-14	1	26.22	29.95	-0.00	-6.95	-1.94	2.16	False	False
2025-03-07	1	25.71	30.02	-0.00	-10.58	-3.81	1.92	False	False
2025-02-28	1	28.44	30.11	-0.00	-3.90	-2.77	0.78	False	False
2025-02-21	1	29.45	30.13	-0.00	-1.20	-2.47	0.62	False	False
2025-02-14	3	30.47	30.25	0.00	0.82	-2.89	0.78	False	False
2025-02-07	3	31.10	30.36	0.00	4.66	-1.99	0.76	False	False
2025-01-31	3	31.86	30.33	0.00	7.17	-3.45	0.47	False	False
2025-01-24	2	32.52	30.22	0.01	8.66	-2.48	0.43	False	False
2025-01-17	2	32.97	30.03	0.01	12.39	-0.05	0.68	False	False
2025-01-10	2	31.99	29.86	0.01	12.64	-0.30	0.87	False	False
2025-01-03	2	34.92	29.73	0.01	20.98	1.77	0.61	False	False
2024-12-27	2	34.27	29.47	0.01	18.59	1.31	0.54	False	False
2024-12-20	2	32.23	29.26	0.01	12.58	0.58	1.74	False	False
2024-12-13	2	33.24	29.13	0.01	13.84	2.26	1.73	False	False
2024-12-06	2	33.39	28.97	0.01	13.91	3.67	1.24	False	False
2024-11-29	2	32.81	28.62	0.01	13.34	4.47	1.20	False	False
2024-11-22	2	31.51	28.24	0.01	10.25	4.00	1.20	False	False
2024-11-15	2	29.44	27.89	0.01	4.81	1.88	1.19	False	False
2024-11-08	2	28.46	27.61	0.01	-0.77	-0.85	1.17	False	False
2024-11-01	1	26.22	27.36	0.01	-4.55	-1.93	0.80	False	False
2024-10-25	1	26.33	27.13	0.01	-5.76		0.77	False	False
2024-10-18	2	27.55	26.91	0.01	-2.70		0.71	False	False
2024-10-11	2	28.89	26.62	0.01	2.63		0.72	False	False
2024-10-04	2	28.71	26.32	0.01	3.19		0.77	False	False
2024-09-27	2	28.74	26.01	0.01			0.48	False	False
2024-09-20	2	28.66	25.76	0.01			0.64	False	False
2024-09-13	2	27.86	25.51	0.01			0.61	False	False
2024-09-06	2	27.87	25.31	0.01			0.68	False	False
2024-08-30	2	28.61	25.16	0.01			0.50	False	False
2024-08-23	2	28.08	24.94	0.01			0.33	False	False
2024-08-16	2	28.28	24.76	0.01			0.64	False	False
2024-08-09	2	28.56	24.55	0.01			0.71	False	False
2024-08-02	2	29.04	24.34	0.01			0.56	False	False
2024-07-26	2	32.85	24.15	0.01			0.79	False	False
2024-07-19	2	33.93	23.86	0.01			1.51	True	False
2024-07-12	2	30.05	23.58	0.01			0.87	True	False
2024-07-05	2	28.50	23.34	0.01			0.94	False	False
2024-06-28	2	27.02	23.12	0.01			4.73	False	False
2024-06-21	2	27.65	22.96	0.01			0.90	False	False
2024-06-14	2	28.38	22.82	0.01			1.08	False	False
2024-06-07	2	27.11	22.62	0.01			0.69	False	False
2024-05-31	2	27.83	22.50	0.01			0.57	False	False
2024-05-24	3	28.33	22.35				0.61	False	False
2024-05-17	3	28.50	22.16				2.00	True	False
2024-05-10	3	22.71	21.96				0.93	False	False
2024-05-03	1	21.48	21.90				1.06	False	False
2024-04-26	0	21.06					0.83	False	False
2024-04-19	0	21.06					1.08	False	False
2024-04-12	0	21.05					1.27	False	False
2024-04-05	0	19.11					0.98	False	False
2024-03-28	0	19.75					0.91	False	False
2024-03-22	0	18.90					1.97	False	False
2024-03-15	0	19.98					1.75	False	False
2024-03-08	0	19.46					1.16	False	False
2024-03-01	0	21.15					1.95	False	False
2024-02-23	0	21.07					0.71	False	False
2024-02-16	0	21.90					1.60	False	False
2024-02-09	0	23.40					0.79	False	False
2024-02-02	0	22.02					0.78	False	False
2024-01-26	0	22.65					0.65	False	False
2024-01-19	0	22.06					0.98	False	False
2024-01-12	0	22.15					0.84	False	False
2024-01-05	0	23.31					0.49	False	False
2023-12-29	0	24.29					0.17	False	False
2023-12-22	0	25.42					0.37	False	False
2023-12-15	0	22.82					0.82	False	False
2023-12-08	0	21.88					0.37	False	False
2023-12-01	0	22.38					0.38	False	False
2023-11-24	0	23.30					0.29	False	False
2023-11-17	0	22.44					0.49	False	False
2023-11-10	0	23.49					0.35	False	False
2023-11-03	0	23.42					0.31	False	False
2023-10-27	0	22.46						False	False
2023-10-20	0	22.70						False	False
2023-10-13	0	20.80						False	False