NAKA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 7.13 | 6.83 | -0.01 | -42.66 | -0.77 | 0.70 | False | False |
| 2026-10-09 | 3 | 8.54 | 6.91 | -0.00 | -35.26 | 3.58 | 0.99 | False | False |
| 2026-10-02 | 3 | 9.66 | 6.97 | -0.01 | -29.32 | 6.82 | 0.88 | False | False |
| 2026-09-25 | 3 | 9.99 | 7.00 | -0.01 | -31.20 | 8.86 | 1.58 | False | False |
| 2026-09-18 | 3 | 9.17 | 6.99 | -0.02 | -39.57 | 8.57 | 1.28 | False | False |
| 2026-09-11 | 3 | 8.19 | 7.01 | -0.02 | -49.60 | 9.24 | 0.84 | False | False |
| 2026-09-04 | 3 | 8.13 | 7.13 | -0.03 | -56.59 | 8.32 | 1.09 | False | False |
| 2026-08-28 | 3 | 7.44 | 7.25 | -0.04 | -66.62 | 6.22 | 0.87 | False | False |
| 2026-08-21 | 4 | 7.06 | 7.47 | -0.04 | -73.86 | 4.54 | 1.47 | False | False |
| 2026-08-14 | 4 | 4.93 | 7.78 | -0.04 | -86.55 | 1.94 | 0.24 | False | False |
| 2026-08-07 | 4 | 4.98 | 8.22 | -0.04 | -89.85 | 1.39 | 0.29 | False | False |
| 2026-07-31 | 4 | 4.75 | 8.62 | -0.04 | -91.50 | 1.08 | 0.35 | False | False |
| 2026-07-24 | 4 | 4.87 | 9.01 | -0.04 | -92.02 | 1.06 | 0.88 | False | False |
| 2026-07-17 | 4 | 4.06 | 9.36 | -0.04 | -94.30 | 0.53 | 1.05 | False | False |
| 2026-07-10 | 4 | 3.79 | 9.75 | -0.04 | -95.40 | 0.32 | 0.69 | False | False |
| 2026-07-02 | 4 | 3.86 | 10.15 | -0.04 | -95.83 | 0.29 | 0.87 | False | False |
| 2026-06-26 | 4 | 3.84 | 10.71 | -0.05 | -96.25 | -0.03 | 0.89 | False | True |
| 2026-06-18 | 4 | 4.21 | 11.24 | -0.05 | -96.43 | -0.10 | 0.52 | False | False |
| 2026-06-12 | 4 | 4.32 | 11.69 | -0.06 | -96.68 | -0.10 | 1.66 | False | False |
| 2026-06-05 | 4 | 4.31 | 12.37 | -0.06 | -96.97 | -0.07 | 2.07 | False | True |
| 2026-05-29 | 4 | 6.26 | 13.25 | -0.05 | -96.13 | 0.04 | 6.06 | False | False |
| 2026-05-22 | 4 | 7.23 | 14.28 | -0.05 | -96.01 | -0.01 | 1.73 | False | False |
| 2026-05-15 | 4 | 7.52 | 15.16 | -0.05 | -96.27 | -0.31 | 1.11 | False | False |
| 2026-05-08 | 4 | 7.08 | 15.87 | -0.06 | -96.69 | -0.24 | 0.98 | False | False |
| 2026-05-01 | 4 | 7.92 | 16.80 | -0.08 | -96.27 | -0.16 | 1.85 | False | True |
| 2026-04-24 | 4 | 8.60 | 18.04 | -0.10 | -95.95 | -0.15 | 1.28 | False | False |
| 2026-04-17 | 4 | 10.56 | 19.29 | -0.12 | -95.04 | 0.07 | 1.46 | False | False |
| 2026-04-10 | 4 | 8.76 | 20.80 | -0.14 | -95.73 | -0.20 | 0.95 | False | False |
| 2026-04-02 | 4 | 8.72 | 24.21 | -0.16 | -95.63 | -0.17 | 0.49 | False | False |
| 2026-03-27 | 4 | 9.04 | 29.36 | -0.16 | -95.35 | 0.02 | 0.67 | False | False |
| 2026-03-20 | 4 | 9.36 | 36.32 | -0.15 | -95.32 | 0.05 | 0.73 | False | False |
| 2026-03-13 | 4 | 10.36 | 49.51 | -0.13 | -94.95 | -0.10 | 0.78 | False | False |
| 2026-03-06 | 4 | 10.56 | 67.39 | -0.11 | -94.97 | -0.06 | 1.06 | False | False |
| 2026-02-27 | 4 | 9.80 | 79.80 | -0.10 | -95.45 | -0.45 | 0.78 | False | False |
| 2026-02-20 | 4 | 9.72 | 87.94 | -0.10 | -95.53 | -0.68 | 0.44 | False | True |
| 2026-02-13 | 4 | 11.80 | 102.24 | -0.10 | -94.57 | -0.67 | 0.42 | False | False |
| 2026-02-06 | 4 | 11.76 | 116.54 | -0.09 | -94.72 | -0.56 | 0.82 | False | True |
| 2026-01-30 | 4 | 14.16 | 132.55 | -0.09 | -93.67 | -0.23 | 0.42 | False | False |
| 2026-01-23 | 4 | 16.12 | 149.08 | -0.08 | -92.80 | 0.13 | 0.40 | False | False |
| 2026-01-16 | 4 | 18.28 | 167.58 | -0.09 | -91.89 | 0.28 | 0.46 | False | False |
| 2026-01-09 | 4 | 17.12 | 185.93 | -0.09 | -92.47 | 0.11 | 0.47 | False | False |
| 2026-01-02 | 4 | 16.32 | 203.76 | -0.08 | -92.74 | -0.42 | 0.41 | False | False |
| 2025-12-26 | 4 | 15.28 | 224.39 | -0.07 | -93.30 | -0.51 | 0.29 | False | False |
| 2025-12-19 | 4 | 15.76 | 254.01 | -0.04 | -93.02 | -0.26 | 0.90 | False | True |
| 2025-12-12 | 4 | 16.00 | 283.68 | -0.02 | -92.92 | -0.95 | 0.49 | False | True |
| 2025-12-05 | 4 | 20.40 | 300.41 | -0.01 | -91.07 | -1.17 | 0.47 | False | False |
| 2025-11-28 | 4 | 20.00 | 304.93 | -0.01 | -91.25 | -1.86 | 0.34 | False | False |
| 2025-11-21 | 1 | 17.72 | 307.16 | -0.00 | -91.98 | -1.67 | 0.48 | False | True |
| 2025-11-14 | 1 | 24.56 | 308.98 | -0.00 | -89.13 | -0.49 | 0.58 | False | True |
| 2025-11-07 | 1 | 30.80 | 310.49 | -0.00 | -86.38 | -0.52 | 0.86 | False | False |
| 2025-10-31 | 1 | 37.20 | 311.76 | -0.00 | -83.83 | -0.92 | 2.73 | False | False |
| 2025-10-24 | 1 | 33.60 | 312.49 | -0.00 | -85.30 | -1.43 | 0.92 | False | False |
| 2025-10-17 | 1 | 28.80 | 313.91 | -0.00 | -87.18 | -2.99 | 1.76 | False | False |
| 2025-10-10 | 1 | 34.80 | 314.96 | -0.00 | -84.29 | -8.52 | 2.78 | False | False |
| 2025-10-03 | 1 | 45.20 | 315.80 | -0.00 | -80.14 | -13.68 | 1.91 | False | False |
| 2025-09-26 | 1 | 46.00 | 316.49 | 0.00 | -79.58 | -20.05 | 3.45 | False | False |
| 2025-09-19 | 1 | 56.00 | 317.20 | 0.01 | -75.23 | -41.29 | 33.80 | False | False |
| 2025-09-12 | 1 | 111.20 | 318.48 | 0.02 | -50.21 | -53.76 | 14.05 | False | False |
| 2025-09-05 | 1 | 163.20 | 318.63 | 0.03 | -25.44 | -30.29 | 4.22 | False | False |
| 2025-08-29 | 1 | 217.60 | 314.85 | 0.04 | 0.62 | -9.14 | 2.83 | False | False |
| 2025-08-22 | 2 | 405.20 | 309.33 | 0.04 | 89.92 | -11.46 | 0.83 | False | False |
| 2025-08-15 | 2 | 546.80 | 297.61 | 0.05 | 164.82 | 3.85 | 2.69 | False | False |
| 2025-08-08 | 2 | 382.80 | 281.35 | 0.05 | 95.72 | -23.51 | 0.60 | False | False |
| 2025-08-01 | 1 | 254.00 | 270.50 | 0.05 | 37.17 | -43.98 | 0.34 | False | False |
| 2025-07-25 | 2 | 438.80 | 264.07 | 0.07 | 135.74 | -34.76 | 0.05 | False | False |
| 2025-07-18 | 2 | 440.80 | 250.98 | 0.08 | 149.41 | -39.93 | 0.09 | False | False |
| 2025-07-11 | 2 | 492.00 | 237.78 | 0.09 | 189.78 | -33.09 | 0.11 | False | False |
| 2025-07-03 | 2 | 510.00 | 223.11 | 0.11 | 213.10 | -50.93 | 0.07 | False | False |
| 2025-06-27 | 2 | 571.20 | 208.23 | 0.13 | 274.78 | -109.24 | 0.17 | False | False |
| 2025-06-20 | 2 | 568.80 | 190.75 | 0.19 | 309.11 | -136.52 | 0.19 | False | False |
| 2025-06-13 | 2 | 552.00 | 173.23 | 0.30 | 322.16 | | 0.53 | False | False |
| 2025-06-06 | 2 | 635.20 | 156.06 | 0.37 | 416.82 | | 0.20 | False | False |
| 2025-05-30 | 2 | 904.00 | 136.03 | 0.32 | 711.73 | | 0.37 | False | False |
| 2025-05-23 | 2 | 905.60 | 107.19 | 0.21 | 855.21 | | 1.88 | False | False |
| 2025-05-16 | 2 | 518.00 | 78.37 | 0.09 | | | 27.90 | True | False |
| 2025-05-09 | 2 | 156.00 | 63.07 | 0.03 | | | 0.73 | False | False |
| 2025-05-02 | 2 | 86.80 | 59.73 | 0.02 | | | 0.16 | False | False |
| 2025-04-25 | 2 | 72.40 | 58.21 | 0.01 | | | 0.01 | False | False |
| 2025-04-17 | 2 | 70.00 | 57.27 | 0.01 | | | 0.00 | False | False |
| 2025-04-11 | 2 | 68.80 | 56.54 | 0.01 | | | 0.02 | False | False |
| 2025-04-04 | 3 | 59.20 | 55.94 | 0.00 | | | 0.01 | False | False |
| 2025-03-28 | 3 | 76.00 | 55.75 | 0.00 | | | 1.28 | False | False |
| 2025-03-21 | 3 | 60.40 | 54.81 | -0.00 | | | 0.02 | False | False |
| 2025-03-14 | 3 | 60.00 | 55.01 | 0.00 | | | 0.01 | False | False |
| 2025-03-07 | 3 | 66.00 | 55.20 | 0.00 | | | 0.01 | False | False |
| 2025-02-28 | 3 | 67.20 | 55.10 | -0.00 | | | 0.04 | False | False |
| 2025-02-21 | 3 | 94.40 | 55.02 | -0.01 | | | 0.16 | False | False |
| 2025-02-14 | 3 | 115.60 | 54.28 | -0.02 | | | 228.36 | False | False |
| 2025-02-07 | 4 | 50.00 | 54.25 | -0.03 | | | 0.05 | False | False |
| 2025-01-31 | 4 | 52.00 | 55.78 | -0.03 | | | 0.10 | False | False |
| 2025-01-24 | 4 | 53.60 | 57.05 | -0.03 | | | 0.09 | False | False |
| 2025-01-17 | 4 | 58.92 | 58.93 | -0.03 | | | 0.13 | False | False |
| 2025-01-10 | 1 | 57.20 | 60.87 | | | | 0.17 | False | False |
| 2025-01-03 | 1 | 61.20 | 62.57 | | | | 0.17 | False | False |
| 2024-12-27 | 1 | 46.00 | 64.15 | | | | 0.08 | False | False |
| 2024-12-20 | 1 | 44.80 | 66.65 | | | | 0.15 | False | False |
| 2024-12-13 | 0 | 52.00 | | | | | 0.28 | False | False |
| 2024-12-06 | 0 | 63.60 | | | | | 3.02 | False | False |
| 2024-11-29 | 0 | 46.80 | | | | | 8.36 | False | False |
| 2024-11-22 | 0 | 43.20 | | | | | 0.30 | False | False |
| 2024-11-15 | 0 | 36.80 | | | | | 0.25 | False | False |
| 2024-11-08 | 0 | 34.44 | | | | | 0.34 | False | False |
| 2024-11-01 | 0 | 38.80 | | | | | 8.38 | False | False |
| 2024-10-25 | 0 | 40.80 | | | | | 0.82 | False | False |
| 2024-10-18 | 0 | 59.20 | | | | | 2.11 | False | False |
| 2024-10-11 | 0 | 55.60 | | | | | 7.37 | False | False |
| 2024-10-04 | 0 | 41.32 | | | | | 0.35 | False | False |
| 2024-09-27 | 0 | 44.36 | | | | | 0.55 | False | False |
| 2024-09-20 | 0 | 48.00 | | | | | 0.22 | False | False |
| 2024-09-13 | 0 | 50.80 | | | | | 0.29 | False | False |
| 2024-09-06 | 0 | 53.40 | | | | | 0.65 | False | False |
| 2024-08-30 | 0 | 48.00 | | | | | 1.74 | False | False |
| 2024-08-23 | 0 | 66.28 | | | | | 2.77 | False | False |
| 2024-08-16 | 0 | 65.60 | | | | | 0.32 | False | False |
| 2024-08-09 | 0 | 63.20 | | | | | 0.54 | False | False |
| 2024-08-02 | 0 | 64.80 | | | | | 2.20 | False | False |
| 2024-07-26 | 0 | 72.00 | | | | | 5.34 | False | False |
| 2024-07-19 | 0 | 114.80 | | | | | 1.01 | False | False |
| 2024-07-12 | 0 | 96.00 | | | | | 0.53 | False | False |
| 2024-07-05 | 0 | 90.00 | | | | | 0.46 | False | False |
| 2024-06-28 | 0 | 110.00 | | | | | 0.75 | False | False |
| 2024-06-21 | 0 | 117.20 | | | | | 0.53 | False | False |
| 2024-06-14 | 0 | 108.00 | | | | | | False | False |
| 2024-06-07 | 0 | 108.80 | | | | | | False | False |
| 2024-05-31 | 0 | 120.80 | | | | | | False | False |