MYSZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	1.14	1.00	0.03	16.83	-15.79	0.11	False	False
2026-10-09	2	1.25	0.98	0.04	25.08	-13.47	0.06	False	False
2026-10-02	2	1.61	0.96	0.05	62.35	-17.81	0.03	False	False
2026-09-25	2	1.72	0.92	0.06	73.64	-24.83	0.19	False	False
2026-09-18	2	1.75	0.89	0.07	79.97	-22.89	26.04	False	False
2026-09-11	2	1.73	0.84	0.08	78.96	-36.28	0.08	False	False
2026-09-04	2	2.26	0.81	0.11	133.58	47.36	0.20	False	False
2026-08-28	2	2.60	0.75	0.07	172.95	56.51	0.12	False	False
2026-08-21	2	2.51	0.69	0.04	171.52	56.01	12.95	False	False
2026-08-14	2	2.97	0.64	0.01	224.08	70.75	2.21	True	False
2026-08-07	4	0.39	0.57	-0.02	-55.87	-1.57	0.19	False	False
2026-07-31	4	0.41	0.58	-0.02	-53.10	-0.27	0.78	False	False
2026-07-24	4	0.42	0.59	-0.02	-52.53	0.04	0.30	False	False
2026-07-17	4	0.38	0.61	-0.02	-58.92	-1.19	0.32	False	True
2026-07-10	4	0.48	0.62	-0.02	-49.57	2.24	0.11	False	False
2026-07-02	4	0.46	0.64	-0.02	-52.04	-0.76	0.31	False	False
2026-06-26	4	0.46	0.65	-0.02	-52.69	-2.61	0.24	False	False
2026-06-18	4	0.46	0.67	-0.02	-54.15	0.07	13.04	False	False
2026-06-12	4	0.42	0.68	-0.03	-58.52	-1.59	3.57	False	True
2026-06-05	4	0.52	0.70	-0.03	-49.02	-0.40	1.06	False	False
2026-05-29	4	0.62	0.73	-0.03	-42.25	0.32	3.19	False	False
2026-05-22	4	0.49	0.74	-0.03	-54.45	-2.88	0.55	False	True
2026-05-15	4	0.52	0.77	-0.02	-52.16	-2.96	0.66	False	False
2026-05-08	4	0.58	0.79	-0.02	-47.43	-1.67	0.81	False	False
2026-05-01	4	0.62	0.81	-0.02	-43.53	-0.47	0.47	False	False
2026-04-24	4	0.63	0.83	-0.02	-42.92	0.35	0.37	False	False
2026-04-17	4	0.67	0.85	-0.02	-40.33	1.19	0.62	False	False
2026-04-10	4	0.65	0.87	-0.02	-40.73	2.58	0.61	False	False
2026-04-02	4	0.63	0.89	-0.02	-41.66	1.69	1.94	False	False
2026-03-27	4	0.59	0.91	-0.02	-44.30	2.71	0.37	False	False
2026-03-20	4	0.61	0.93	-0.02	-45.08	3.08	0.19	False	False
2026-03-13	4	0.56	0.95	-0.02	-51.06	1.04	0.37	False	False
2026-03-06	4	0.61	0.97	-0.02	-48.43	0.60	0.32	False	False
2026-02-27	4	0.55	0.99	-0.02	-55.14	-3.18	0.20	False	False
2026-02-20	4	0.53	1.01	-0.02	-57.40	-5.02	0.19	False	False
2026-02-13	4	0.57	1.04	-0.02	-55.20	-4.17	0.20	False	True
2026-02-06	4	0.65	1.06	-0.01	-50.84	-1.76	0.33	False	True
2026-01-30	4	0.78	1.08	-0.01	-42.42	0.72	0.34	False	False
2026-01-23	4	0.86	1.10	-0.01	-37.33	2.62	0.65	False	False
2026-01-16	4	0.87	1.11	-0.01	-38.52	2.82	5.18	False	False
2026-01-09	4	0.82	1.12	-0.01	-43.81	0.98	0.44	False	False
2026-01-02	4	0.81	1.13	-0.01	-45.29	0.13	0.43	False	False
2025-12-26	4	0.82	1.15	-0.01	-47.82	-0.56	0.27	False	False
2025-12-19	4	0.85	1.16	-0.01	-49.80	1.11	0.31	False	False
2025-12-12	4	0.92	1.17	-0.01	-47.71	-1.99	0.46	False	False
2025-12-05	4	0.96	1.18	-0.01	-45.79	-2.67	13.60	False	False
2025-11-28	4	0.97	1.19	-0.01	-45.60	-2.52	0.41	False	False
2025-11-21	4	0.79	1.21	-0.01	-54.23	-4.69	0.43	False	True
2025-11-14	4	1.07	1.22	-0.01	-39.76	-1.26	0.26	False	False
2025-11-07	1	1.16	1.24	-0.00	-35.12	-0.63	0.17	False	False
2025-10-31	1	1.18	1.24	-0.00	-35.53	-0.51	0.21	False	False
2025-10-24	4	1.18	1.24	-0.01	-35.47	-0.02	0.14	False	False
2025-10-17	1	1.18	1.26	-0.00	-34.70	-0.18	0.18	False	False
2025-10-10	4	1.21	1.26	-0.01	-32.61	0.97	0.16	False	False
2025-10-03	4	1.23	1.26	-0.01	-33.47	-0.67	0.21	False	False
2025-09-26	4	1.19	1.27	-0.01	-35.40	0.67	0.75	False	False
2025-09-19	4	1.23	1.27	-0.02	-33.96	0.67	0.65	False	False
2025-09-12	4	1.18	1.30	-0.02	-36.50	0.20	15.74	False	False
2025-09-05	4	1.28	1.32	-0.02	-30.81	0.89	0.28	False	False
2025-08-29	4	1.15	1.33	-0.03	-38.09	-0.48	0.39	False	False
2025-08-22	4	1.19	1.36	-0.04	-36.64	-1.65	0.94	False	False
2025-08-15	4	1.19	1.39	-0.05	-37.30	-0.78	1.59	False	False
2025-08-08	4	1.25	1.45	-0.06	-34.38	0.16	1.16	False	False
2025-08-01	4	1.20	1.50	-0.05	-36.17	0.77	3.54	False	False
2025-07-25	4	1.37	1.60	-0.04	-30.03	1.11	2.43	False	False
2025-07-18	4	1.29	1.77	-0.01	-34.17	2.24	0.50	False	False
2025-07-11	1	1.30	1.87	-0.00	-35.04	1.89	0.89	False	False
2025-07-03	1	1.24	1.86	-0.00	-39.25	-0.05	0.47	False	False
2025-06-27	1	1.34	1.87	-0.00	-34.47	2.16	0.91	False	False
2025-06-20	4	1.14	1.87	-0.01	-43.13	-0.28	0.31	False	False
2025-06-13	4	1.17	1.87	-0.01	-42.60	1.28	0.08	False	False
2025-06-06	4	1.27	1.89	-0.01	-39.04	0.17	0.08	False	False
2025-05-30	4	1.19	1.90	-0.01	-43.10	0.08	0.04	False	False
2025-05-23	4	1.22	1.91	-0.01	-42.01	-0.54	0.08	False	False
2025-05-16	4	1.16	1.92	-0.01	-47.73	-3.68	0.10	False	False
2025-05-09	4	1.32	1.94	-0.01	-39.72	1.36	0.05	False	False
2025-05-02	4	1.28	1.95	-0.01	-43.41	1.98	0.04	False	False
2025-04-25	4	1.36	1.96	-0.01	-39.83	-2.91	0.13	False	False
2025-04-17	4	1.48	1.97	-0.01	-33.02	4.57	0.12	False	False
2025-04-11	4	1.26	1.98	-0.01	-45.16	1.68	0.20	False	False
2025-04-04	4	1.08	2.01	-0.01	-51.33	-0.22	38.69	False	False
2025-03-28	4	1.79	2.03	-0.01	-28.17	5.96	21.63	False	False
2025-03-21	4	1.25	2.03	-0.01	-51.30	-4.30	0.10	False	False
2025-03-14	4	1.26	2.06	-0.01	-51.88	-2.75	0.42	False	False
2025-03-07	4	1.35	2.09	-0.02	-50.45	-2.78	0.05	False	False
2025-02-28	4	1.37	2.11	-0.02	-52.01	-3.56	0.01	False	False
2025-02-21	4	1.93	2.14	-0.01	-34.09	-0.92	0.01	False	False
2025-02-14	4	1.79	2.18	-0.01	-40.87	-7.89	0.02	False	False
2025-02-07	4	1.84	2.22	-0.01	-39.32	-6.68	0.05	False	False
2025-01-31	1	1.92	2.25	-0.00	-37.78	-17.58	0.01	False	False
2025-01-24	1	2.20	2.28	0.00	-30.40	-32.48	0.06	False	False
2025-01-17	2	2.85	2.29	0.02	-9.30	-10.06	0.12	False	False
2025-01-10	2	2.70	2.28	0.02	-12.59	13.07	0.08	False	False
2025-01-03	3	4.25	2.29	0.00	32.56	23.65	0.17	False	False
2024-12-27	3	6.51	2.24	-0.01	99.54	40.83	2.84	False	False
2024-12-20	3	4.25	2.14	-0.03	30.95	23.46	183.18	False	False
2024-12-13	4	1.18	2.13	-0.04	-64.87	-1.59	1.33	False	False
2024-12-06	4	1.32	2.26	-0.03	-62.05	-0.95	4.75	False	False
2024-11-29	4	1.29	2.35	-0.03	-63.80	-0.62	11.26	False	False
2024-11-22	4	1.35	2.45	-0.03	-62.90	-0.60	5.65	False	True
2024-11-15	4	1.53	2.53	-0.02	-58.51	-0.97	1.29	False	False
2024-11-08	4	1.62	2.61	-0.02	-58.24	1.84	2.65	False	False
2024-11-01	4	1.48	2.67	-0.02	-61.33	0.23	0.45	False	False
2024-10-25	4	1.59	2.74	-0.02	-60.49	0.42	1.16	False	False
2024-10-18	4	1.90	2.81	-0.02	-54.61	1.15	1.18	False	False
2024-10-11	4	1.47	2.88	-0.02	-65.60	-1.79	0.47	False	True
2024-10-04	4	1.64	2.94	-0.02	-62.26	0.60	0.22	False	False
2024-09-27	4	1.69	2.99	-0.02	-62.18	0.38	0.26	False	False
2024-09-20	4	1.87	3.04	-0.02	-59.22	0.16	0.36	False	False
2024-09-13	4	1.94	3.11	-0.02	-58.45	0.79	0.82	False	False
2024-09-06	4	1.66	3.16	-0.02	-64.65	0.27	0.15	False	True
2024-08-30	4	1.86	3.22	-0.02	-63.70	-1.32	0.28	False	False
2024-08-23	4	2.15	3.28	-0.02	-59.87	-1.61	0.36	False	False
2024-08-16	4	2.15	3.31	-0.02	-61.60	-3.07	1.29	False	False
2024-08-09	4	1.95	3.37	-0.02	-65.73	-1.76	0.35	False	True
2024-08-02	4	2.44	3.46	-0.02	-58.41	0.11	1.38	False	False
2024-07-26	4	2.86	3.54	-0.02	-53.42	1.85	1.70	False	False
2024-07-19	4	3.21	3.63	-0.02	-49.30	3.61	2.98	False	False
2024-07-12	4	2.73	3.70	-0.02	-58.69	0.31	0.28	False	False
2024-07-05	4	2.76	3.79	-0.02	-58.84	-0.18	0.57	False	False
2024-06-28	4	2.64	3.87	-0.02	-60.81	-2.30	0.29	False	False
2024-06-21	4	2.50	3.96	-0.02	-63.76	-4.06	0.21	False	True
2024-06-14	4	2.81	4.06	-0.02	-59.93	-6.69	0.44	False	True
2024-06-07	4	2.96	4.16	-0.02	-58.12	-3.39	0.26	False	False
2024-05-31	4	3.46	4.26	-0.01	-51.61	-1.78	0.22	False	False
2024-05-24	4	3.85	4.37	-0.01	-47.51	1.01	0.63	False	False
2024-05-17	3	5.01	4.42	-0.01	-33.18	3.52	3.30	False	False
2024-05-10	4	4.17	4.46	-0.02	-44.54	2.63	3.03	False	False
2024-05-03	4	4.18	4.51	-0.03	-44.47	3.08	4.04	False	False
2024-04-26	4	3.70	4.59	-0.03	-51.56	2.24	8.86	False	False
2024-04-19	4	4.00	4.69	-0.04	-47.27	1.18	1.89	False	False
2024-04-12	4	3.58	4.80	-0.05	-55.07	2.18	0.21	False	False
2024-04-05	4	3.60	5.03	-0.05	-56.78	2.29	0.25	False	False
2024-03-28	4	3.42	5.25	-0.05	-60.52	1.37	0.63	False	False
2024-03-22	4	4.27	5.53	-0.04	-52.01	2.17	1.64	False	False
2024-03-15	4	3.24	5.88	-0.03	-63.80	-0.29	0.33	False	False
2024-03-08	4	3.13	6.26	-0.03	-65.95	-0.36	0.17	False	False
2024-03-01	4	3.20	6.46	-0.02	-66.02	-0.07	1.55	False	False
2024-02-23	4	3.76	6.63	-0.02	-60.70	1.92	2.25	False	False
2024-02-16	4	3.60	6.79	-0.02	-62.64	0.38	12.23	False	False
2024-02-09	4	3.52	6.97	-0.02	-64.53	-1.50	0.34	False	False
2024-02-02	4	3.44	7.14	-0.02	-65.75	-2.64	0.50	False	False
2024-01-26	4	3.27	7.32	-0.02	-68.36	-3.48	0.71	False	True
2024-01-19	4	3.83	7.51	-0.02	-64.14	-1.99	0.74	False	True
2024-01-12	4	4.57	7.66	-0.02	-58.52	-0.16	1.89	False	False
2024-01-05	4	5.04	7.82	-0.02	-55.19	0.76	0.08	False	False
2023-12-29	4	5.40	7.98	-0.02	-54.45	0.97	0.13	False	False
2023-12-22	4	5.36	8.10	-0.02	-56.18	1.02	0.27	False	False
2023-12-15	4	5.28	8.25	-0.02	-57.87	0.59	0.24	False	False
2023-12-08	4	5.28	8.39	-0.02	-58.24	0.08	0.21	False	False
2023-12-01	4	5.48	8.53	-0.02	-58.34	-0.91	0.26	False	False
2023-11-24	4	5.42	8.67	-0.02	-60.27	0.43	0.26	False	False
2023-11-17	4	5.63	8.80	-0.02	-60.22	0.40	0.21	False	False
2023-11-10	4	6.00	8.94	-0.02	-58.54	1.76	0.28	False	False
2023-11-03	4	6.76	9.15	-0.02	-54.69	2.10	8.64	False	False
2023-10-27	4	5.60	9.35	-0.02	-61.98	-0.08	0.11	False	False
2023-10-20	4	6.00	9.63	-0.02	-61.81	-0.00	0.12	False	False
2023-10-13	4	5.77	9.87	-0.02	-65.57	-4.20	0.12	False	True
2023-10-06	4	6.40	10.06	-0.01	-63.11	-3.04	0.09	False	True
2023-09-29	4	6.91	10.20	-0.01	-61.65	-3.67	0.27	False	False
2023-09-22	4	7.24	10.38	-0.02	-61.80	-6.94	0.73	False	True
2023-09-15	4	10.40	10.55	-0.02	-48.79	-3.00	0.26	False	False
2023-09-08	4	10.36	10.64	-0.02	-50.96	2.84	0.37	False	False
2023-09-01	3	11.76	10.76	-0.03	-46.97	4.96	1.09	False	False
2023-08-25	3	14.80	11.10	-0.03	-34.03	8.54	8.21	False	False
2023-08-18	3	14.56	11.36	-0.03	-36.78	7.56	5.59	False	False
2023-08-11	4	9.20	11.62	-0.03	-62.31	1.68	10.74	False	False
2023-08-04	4	8.40	12.09	-0.03	-66.81	0.38	0.35	False	False
2023-07-28	4	8.50	12.56	-0.03	-68.19	0.43	0.37	False	False
2023-07-21	4	8.96	13.00	-0.04	-67.03	1.02	0.39	False	False
2023-07-14	4	8.64	13.40	-0.04	-69.04	0.17	0.67	False	False
2023-07-07	4	8.88	13.86	-0.05	-68.34	-0.04	2.78	False	False
2023-06-30	4	8.80	14.51	-0.05	-69.91	0.34	0.27	False	False
2023-06-23	4	8.48	15.31	-0.05	-71.10	-0.54	0.10	False	True
2023-06-16	4	9.28	16.17	-0.04	-69.71	0.16	0.21	False	False
2023-06-09	4	9.76	17.00	-0.04	-68.18	0.78	0.31	False	False
2023-06-02	4	9.04	17.87	-0.04	-71.27	-0.11	0.13	False	False
2023-05-26	4	9.84	18.76	-0.04	-68.95	0.92	0.72	False	False
2023-05-19	4	9.60	19.58	-0.04	-70.34	0.50	0.23	False	False
2023-05-12	4	9.36	20.42	-0.04	-71.30	-1.37	0.18	False	False
2023-05-05	4	9.76	21.23	-0.04	-70.84	-1.39	0.35	False	False
2023-04-28	4	9.44	22.21	-0.04	-72.64	-2.58	0.21	False	False
2023-04-21	4	9.68	23.22	-0.04	-72.35	-1.97	0.96	False	False
2023-04-14	4	12.32	24.23	-0.04	-65.80	0.93	10.06	False	False
2023-04-06	4	12.72	25.31	-0.04	-65.27	1.79	0.45	False	False
2023-03-31	4	14.16	26.41	-0.04	-62.32	1.87	0.30	False	False
2023-03-24	4	13.20	27.51	-0.04	-64.48	1.52	0.24	False	False
2023-03-17	4	11.44	28.78	-0.04	-69.53	-0.07	0.47	False	False
2023-03-10	4	10.48	30.31	-0.03	-72.42	-0.88	2.98	False	True
2023-03-03	4	12.40	31.62	-0.03	-69.80	-4.39	0.87	False	False
2023-02-24	4	12.16	32.74	-0.03	-70.57	-4.81	0.26	False	True
2023-02-17	4	13.36	33.75	-0.02	-69.23	-4.57	0.25	False	True
2023-02-10	4	13.84	34.97	-0.02	-68.91	-4.43	4.12	False	True
2023-02-03	4	22.00	35.97	-0.02	-52.25	-0.13	0.71	False	False
2023-01-27	4	22.48	36.81	-0.02	-51.32	0.67	0.11	False	False
2023-01-20	4	22.56	37.49	-0.02	-50.95	1.50	0.26	False	False
2023-01-13	4	23.04	38.34	-0.02	-51.18	1.06	0.33	False	False
2023-01-06	4	22.64	39.03	-0.02	-51.71	-1.34	0.36	False	False
2022-12-30	4	21.76	40.00	-0.02	-53.99	-3.02	0.45	False	False
2022-12-23	4	20.88	40.91	-0.02	-56.96	-4.20	0.31	False	False
2022-12-16	4	22.40	41.88	-0.01	-55.41	-3.47	1.04	False	False
2022-12-09	4	28.40	42.68	-0.01	-46.37	-1.18	129.75	False	False
2022-12-02	4	32.80	43.33	-0.02	-41.93	-0.43	0.65	False	False
2022-11-25	4	34.40	43.88	-0.02	-40.15	1.86	0.12	False	False
2022-11-18	4	34.20	44.42	-0.02	-41.54	1.33	0.87	False	False
2022-11-11	4	35.60	45.37	-0.02	-41.65	1.83	0.24	False	False
2022-11-04	4	36.00	46.27	-0.02	-40.22	1.04	0.41	False	False
2022-10-28	4	34.20	47.27	-0.02	-47.59	-0.75	0.11	False	False
2022-10-21	4	35.00	48.33	-0.02	-46.87	0.47	0.11	False	False
2022-10-14	4	33.60	49.46	-0.02	-48.96	-0.25	0.15	False	True
2022-10-07	4	39.00	50.74	-0.02	-44.36	1.78	0.08	False	False
2022-09-30	4	40.00	52.07	-0.02	-44.61	1.36	0.11	False	False
2022-09-23	4	40.00	53.12	-0.02	-48.75	0.05	0.28	False	False
2022-09-16	4	44.60	54.04	-0.01	-47.98	-0.28	1.83	False	False
2022-09-09	4	45.60	54.82	-0.01	-51.47	1.11	0.11	False	False
2022-09-02	4	47.20	55.75	-0.01	-50.04	2.19	0.29	False	False
2022-08-26	4	51.40	56.59	-0.02	-48.96	3.60	0.54	False	False
2022-08-19	4	57.40	57.48	-0.02	-46.87	2.32	23.59	False	False
2022-08-12	4	49.60	58.11	-0.03	-55.90	1.44	0.76	False	False
2022-08-05	4	46.20	59.25	-0.03	-58.81	0.43	1.49	False	False
2022-07-29	4	42.20	60.90	-0.04	-63.35	0.33	0.50	False	False
2022-07-22	4	50.00	62.86	-0.04	-56.16	1.57	0.20	False	False
2022-07-15	4	44.00	65.51	-0.04	-61.67	0.79	0.17	False	False
2022-07-08	4	47.20	68.29	-0.04	-60.52	0.30	0.13	False	False
2022-07-01	4	42.80	71.23	-0.05	-64.67	0.50	0.17	False	False
2022-06-24	4	48.20	74.20	-0.05	-62.43	1.23	0.28	False	False
2022-06-17	4	43.60	77.71	-0.05	-64.83	0.91	0.51	False	False
2022-06-10	4	51.80	81.89	-0.06	-61.72	1.86	0.92	False	False
2022-06-03	4	49.00	87.16	-0.06	-66.66	0.80	0.19	False	False
2022-05-27	4	50.00	93.19	-0.05	-67.34	0.59	0.52	False	False
2022-05-20	4	46.40	99.46	-0.05	-68.49	-1.07	0.95	False	False
2022-05-13	4	48.00	105.78	-0.05	-69.15	-0.82	11.18	False	False
2022-05-06	4	49.20	112.45	-0.05	-69.85	-1.14	0.29	False	True
2022-04-29	4	50.60	119.07	-0.05	-69.69	-0.84	0.65	False	True
2022-04-22	4	62.80	126.52	-0.04	-64.21	0.33	0.78	False	False
2022-04-14	4	62.60	133.76	-0.04	-65.87	-0.46	0.62	False	False
2022-04-08	4	66.00	140.81	-0.04	-65.30	-1.54	0.38	False	False
2022-04-01	4	66.00	147.81	-0.03	-66.31	-0.36	0.47	False	False
2022-03-25	4	68.80	153.27	-0.03	-65.51	0.56	0.51	False	False
2022-03-18	4	72.00	158.58	-0.03	-64.02	1.00	1.63	False	False
2022-03-11	4	79.00	163.78	-0.03	-59.13	1.96	2.49	False	False
2022-03-04	4	71.40	168.95	-0.03	-64.86	0.98	2.15	False	False
2022-02-25	4	67.60	174.50	-0.03	-67.76	-0.26	0.36	False	False
2022-02-18	4	68.00	180.71	-0.03	-68.01	-0.01	0.32	False	False
2022-02-11	4	73.40	187.38	-0.03	-66.98	0.13	0.61	False	False
2022-02-04	4	72.60	193.67	-0.03	-68.77	-1.28	0.96	False	False
2022-01-28	4	78.00	200.65	-0.03	-66.74	-0.94	0.61	False	False
2022-01-21	4	76.20	208.18	-0.03	-67.96	-3.75	0.33	False	True
2022-01-14	4	83.80	214.37	-0.02	-67.50	-3.55	0.55	False	True
2022-01-07	4	95.80	220.11	-0.02	-63.64	-2.92	0.07	False	True
2021-12-31	4	101.00	226.79	-0.02	-62.98	-2.78	0.19	False	True
2021-12-23	4	129.60	232.69	-0.02	-52.94	-1.89	0.04	False	False
2021-12-17	4	127.40	236.83	-0.01	-53.30	-2.90	0.03	False	False
2021-12-10	4	135.20	240.85	-0.01	-51.98	-6.03	0.21	False	False
2021-12-03	4	132.00	244.61	-0.01	-51.84	-7.58	0.19	False	True
2021-11-26	1	153.40	247.95	-0.00	-45.39	-7.01	0.07	False	False
2021-11-19	1	169.00	249.47	-0.00	-41.71	-6.15	0.33	False	True
2021-11-12	1	210.00	250.76	0.00	-27.86	-4.03	0.38	False	False
2021-11-05	1	230.00	250.29	-0.00	-21.51	-2.79	0.62	False	False
2021-10-29	1	238.00	249.76	-0.00	-17.35	-4.26	418.23	False	False
2021-10-22	1	236.00	249.49	-0.00	-17.13	-4.20	0.91	False	False
2021-10-15	1	248.00	249.96	-0.00	-11.73	-2.49	0.31	False	False
2021-10-08	1	248.00	251.56	-0.00	-10.36	-2.21	0.62	False	False
2021-10-01	3	274.00	252.29	-0.00	-0.29	4.74	0.78	False	False
2021-09-24	3	280.00	251.23	-0.01	-0.31	4.84	2.09	False	False
2021-09-17	3	274.00	250.83	-0.01	-1.78	4.24	1.21	False	False
2021-09-10	3	276.00	253.36	-0.01	-1.53	3.97	0.64	False	False
2021-09-03	4	230.00	255.56	-0.01	-19.23	-0.83	0.16	False	False
2021-08-27	4	228.00	258.49	-0.01	-19.69	-2.41	0.21	False	False
2021-08-20	4	228.00	260.49	-0.01	-18.74	-3.13	0.29	False	False
2021-08-13	1	234.00	263.23	-0.00	-17.40	-2.55	0.15	False	False
2021-08-06	1	238.00	264.49	-0.00	-15.90	-3.45	0.31	False	False
2021-07-30	1	254.00	265.16	0.00	-10.04	-3.96	0.28	False	False
2021-07-23	3	268.00	266.09	0.00	-6.21	0.30	0.23	False	False
2021-07-16	1	262.00	265.49	0.01	-7.21	0.03	0.33	False	False
2021-07-09	2	282.00	264.69	0.01	-2.09	-1.70	0.74	False	False
2021-07-02	2	304.00	262.89	0.01	5.79	1.78	5.75	False	False
2021-06-25	2	262.00	261.09	0.01	-7.40	0.52	0.43	False	False
2021-06-18	1	256.00	260.10	0.01	-7.34	0.84	0.56	False	False
2021-06-11	2	296.00	258.57	0.01	4.70	4.02	0.95	False	False
2021-06-04	2	278.00	255.43	0.01	-1.31	4.23	0.44	False	False
2021-05-28	3	254.00	252.77	0.00	-9.49	4.91	0.60	False	False
2021-05-21	1	248.00	250.67	0.00	-10.71	4.29	0.35	False	False
2021-05-14	1	248.00	249.47	0.00	-11.36	5.81	0.97	False	False
2021-05-07	1	232.00	248.67	0.00	-18.25	2.82	2.49	False	False
2021-04-30	1	199.00	247.87	0.00	-29.14	-1.39	0.29	False	False
2021-04-23	1	207.80	248.11	0.00	-27.88	-2.63	0.34	False	False
2021-04-16	1	196.00	247.45	0.00	-34.60	-8.08	0.40	False	False
2021-04-09	1	214.00	247.39	0.01	-29.53	-4.36	0.63	False	False
2021-04-01	1	230.00	246.69	0.01	-23.57	-0.94	0.45	False	False
2021-03-26	3	250.00	245.82	0.00	-17.37	-1.39	2.54	False	False
2021-03-19	3	296.00	244.69	0.00	-2.28	-3.23	1.45	False	False
2021-03-12	3	270.00	242.02	0.00	-12.08	-4.58	0.23	False	False
2021-03-05	3	242.00	241.15	0.00	-19.82	-4.69	0.49	False	False
2021-02-26	2	268.00	241.69	0.01	-11.82	-0.98	1.55	False	False
2021-02-19	2	350.00	242.09	0.01	10.65	4.18	0.81	False	False
2021-02-12	2	342.00	239.62	0.01	6.24	6.02	1.90	False	False
2021-02-05	2	318.00	238.42	0.01	-1.07	5.97	1.27	False	False
2021-01-29	2	288.00	235.29	0.01	-7.90	2.87	0.87	False	False
2021-01-22	2	310.00	233.35	0.01	-6.07	5.81	1.15	False	False
2021-01-15	2	272.00	230.29	0.01	-17.85	4.21	1.30	False	False
2021-01-08	2	258.00	228.89	0.01	-24.97	3.34	3.36	False	False
2020-12-31	2	282.00	227.55	0.01	-19.36	3.90	3.16	False	False
2020-12-24	2	250.00	226.02	0.01	-29.33	2.72	1.81	False	False
2020-12-18	3	238.00	224.22	-0.00	-34.67	2.90	1.18	False	False
2020-12-11	3	228.00	223.22	-0.01	-38.33	3.03	0.59	False	False
2020-12-04	3	250.00	221.35	-0.02	-34.96	4.44	3.91	False	False
2020-11-27	3	232.20	218.96	-0.03	-40.20	3.33	2.10	False	False
2020-11-20	4	210.00	224.35	-0.03	-46.28	1.88	0.76	False	False
2020-11-13	4	202.00	235.22	-0.02	-50.44	0.88	0.64	False	False
2020-11-06	4	198.00	242.66	-0.01	-52.71	1.61	1.14	False	False
2020-10-30	4	191.20	247.23	-0.01	-53.52	1.65	0.82	False	False
2020-10-23	4	212.00	251.06	-0.01	-53.79	2.76	0.94	False	False
2020-10-16	4	224.00	254.99	-0.01	-53.95	2.93	0.89	False	False
2020-10-09	4	208.00	255.19	-0.02	-59.17	2.10	0.39	False	False
2020-10-02	4	206.00	257.66	-0.03	-60.10	1.97	1.62	False	False
2020-09-25	4	188.20	263.13	-0.03	-64.84	0.84	0.34	False	False
2020-09-18	4	194.00	270.05	-0.03	-65.65	0.68	0.14	False	False
2020-09-11	4	193.00	278.45	-0.03	-67.56	-0.52	0.10	False	False
2020-09-04	4	204.00	287.02	-0.03	-67.99	-0.83	0.24	False	False
2020-08-28	4	216.00	297.85	-0.04	-68.19	-1.50	0.26	False	False
2020-08-21	4	216.00	308.65	-0.04	-68.38	-1.23	0.39	False	False
2020-08-14	4	244.00	321.45	-0.04	-65.49	-1.08	0.28	False	False
2020-08-07	4	258.00	333.08	-0.04	-64.66	1.93	0.18	False	False
2020-07-31	4	280.00	349.95	-0.03	-62.19	2.53	0.31	False	False
2020-07-24	4	276.00	362.29	-0.03	-63.45	2.59	0.34	False	False
2020-07-17	4	306.00	375.50	-0.03	-61.18	3.27	2.17	False	False
2020-07-10	4	224.00	387.31	-0.04	-72.37	0.93	0.42	False	False
2020-07-02	4	230.00	402.78	-0.04	-72.30	1.00	0.53	False	False
2020-06-26	4	218.00	417.58	-0.05	-73.80	1.57	0.36	False	False
2020-06-19	4	230.00	434.25	-0.05	-74.26	1.21	1.57	False	False
2020-06-12	4	218.00	453.11	-0.06	-76.11	1.71	3.10	False	False
2020-06-05	4	236.00	482.14	-0.06	-76.29	1.77	1.39	False	False
2020-05-29	4	196.00	514.87	-0.06	-80.09	-4.21	1.02	False	False
2020-05-22	4	208.00	549.44	-0.05	-79.11	-6.91	2.44	False	False
2020-05-15	4	172.00	586.51	-0.05	-82.93	-5.00	6.27	False	False
2020-05-08	4	178.20	622.77	-0.04	-83.38	-3.17	14.72	False	False
2020-05-01	4	394.00	662.33	-0.04	-63.24	1.91	0.84	False	False
2020-04-24	4	536.00	696.70	-0.04	-51.46	4.67	10.25	False	False
2020-04-17	4	425.20	724.83	-0.04	-62.91	3.71	3.74	False	False
2020-04-09	4	335.20	757.46	-0.04	-70.70	1.72	0.19	False	False
2020-04-03	4	306.00	793.29	-0.04	-70.90	0.77	0.48	False	False
2020-03-27	4	330.00	828.39	-0.04	-70.16	0.66	0.78	False	False
2020-03-20	4	230.00	861.59	-0.04	-77.75	-1.05	1.76	False	True
2020-03-13	4	282.00	901.82	-0.04	-77.56	-0.80	0.27	False	True
2020-03-06	4	370.00	940.52	-0.04	-73.96	-0.96	0.47	False	False
2020-02-28	4	396.00	979.19	-0.04	-72.78	-0.87	0.32	False	True
2020-02-21	4	446.00	1016.99	-0.04	-73.54	-1.54	0.33	False	False
2020-02-14	4	450.00	1061.22	-0.04	-74.35	-1.36	0.49	False	True
2020-02-07	4	528.80	1107.72	-0.04	-70.14	-2.48	1.28	False	False
2020-01-31	4	540.00	1153.49	-0.03	-69.30	-0.65	0.21	False	True
2020-01-24	4	600.00	1201.09	-0.03	-67.39	-0.22	0.26	False	False
2020-01-17	4	593.00	1249.09	-0.03	-68.92	-0.32	1.90	False	True
2020-01-10	4	764.00	1295.53	-0.03	-60.22	1.54	4.93	False	False
2020-01-03	4	650.40	1335.06	-0.03	-66.69	0.24	0.45	False	False
2019-12-27	4	672.20	1379.28	-0.03	-66.52	-0.04	0.30	False	False
2019-12-20	4	660.40	1427.07	-0.03	-67.65	-1.09	0.41	False	False
2019-12-13	4	688.00	1485.06	-0.03	-66.40	-3.79	11.35	False	False
2019-12-06	4	674.00	1537.13	-0.02	-67.63	-5.36	2.23	False	False
2019-11-29	4	718.00	1584.46	-0.02	-66.36	-5.03	16.17	False	False
2019-11-22	4	795.80	1628.33	-0.02	-63.28	-5.15	15.97	False	True
2019-11-15	4	1089.00	1669.10	-0.02	-51.23	-1.41	1.55	False	True
2019-11-08	4	1218.00	1703.70	-0.02	-46.19	-1.11	0.79	False	False
2019-11-01	4	1233.00	1737.30	-0.02	-46.23	-1.62	0.89	False	False
2019-10-25	4	1320.00	1771.20	-0.02	-42.67	-0.01	0.84	False	False
2019-10-18	4	1260.00	1805.20	-0.02	-45.60	-0.60	0.98	False	False
2019-10-11	4	1365.00	1846.20	-0.02	-41.75	0.64	0.40	False	False
2019-10-04	4	1425.00	1881.20	-0.02	-39.75	1.80	0.09	False	False
2019-09-27	4	1380.00	1913.20	-0.01	-42.63	1.29	0.11	False	False
2019-09-20	4	1404.00	1940.90	-0.02	-43.21	-0.20	0.16	False	False
2019-09-13	4	1410.00	1974.00	-0.02	-44.31	-0.23	0.24	False	False
2019-09-06	4	1359.00	2003.00	-0.02	-46.93	-1.49	0.21	False	False
2019-08-30	4	1326.00	2034.00	-0.02	-47.79	-1.53	0.14	False	False
2019-08-23	4	1437.00	2066.00	-0.02	-42.41	-1.87	0.15	False	False
2019-08-16	4	1443.00	2102.00	-0.01	-43.39	-2.95	0.20	False	False
2019-08-09	4	1530.00	2139.90	-0.01	-40.99	-2.54	0.33	False	False
2019-08-02	4	1530.00	2178.50	-0.01	-41.68	-3.33	0.75	False	False
2019-07-26	4	1773.00	2214.50	-0.01	-34.92	-2.50	6.63	False	True
2019-07-19	4	1845.00	2233.40	-0.01	-31.61	-1.00	0.20	False	False
2019-07-12	4	1902.00	2240.90	-0.01	-30.84	-0.71	0.16	False	False
2019-07-05	4	1968.00	2267.00	-0.02	-28.35	-0.25	0.11	False	False
2019-06-28	4	2040.00	2300.40	-0.02	-24.94	-1.23	0.31	False	False
2019-06-21	4	1986.00	2336.40	-0.02	-27.61	-3.87	1.41	False	False
2019-06-14	4	1950.00	2378.20	-0.01	-27.98	-2.24	0.56	False	False
2019-06-07	4	1977.00	2422.20	-0.01	-27.33	-0.37	0.34	False	False
2019-05-31	4	2106.00	2468.90	-0.01	-20.00	2.59	0.35	False	False
2019-05-24	4	2400.00	2501.70	-0.01	-12.12	4.87	1.88	False	False
2019-05-17	4	2250.00	2524.70	-0.01	-19.01	2.25	9.54	False	False
2019-05-10	4	2094.00	2552.10	-0.02	-25.86	-0.04	1.99	False	False
2019-05-03	4	2034.00	2583.80	-0.02	-30.35	-1.19	1.44	False	False
2019-04-26	4	2019.00	2617.00	-0.02	-31.59	-2.45	2.08	False	False
2019-04-18	4	2127.00	2666.70	-0.01	-28.01	-2.77	0.93	False	False
2019-04-12	4	2226.00	2720.80	-0.01	-25.71	-1.10	0.73	False	False
2019-04-05	1	2250.00	2781.60	-0.00	-25.60	-1.02	0.74	False	False
2019-03-29	1	2340.00	2790.60	-0.00	-21.80	2.02	0.71	False	False
2019-03-22	1	2490.00	2799.20	0.00	-16.94	1.99	1.81	False	False
2019-03-15	1	2415.00	2795.20	-0.00	-21.30	2.06	0.49	False	False
2019-03-08	1	2385.00	2790.90	-0.00	-21.50	1.66	1.36	False	False
2019-03-01	1	2211.00	2792.50	-0.00	-29.89	-0.23	0.51	False	False
2019-02-22	1	2397.00	2796.10	-0.00	-24.92	-0.77	0.87	False	False
2019-02-15	1	2280.00	2800.20	-0.00	-29.52	-1.80	1.00	False	False
2019-02-08	1	2289.00	2812.00	-0.00	-28.14	-2.44	0.99	False	False
2019-02-01	1	2286.00	2823.70	-0.00	-28.97	-2.17	0.73	False	False
2019-01-25	4	2517.00	2833.80	-0.01	-21.82	1.55	0.35	False	False
2019-01-18	4	2580.00	2841.10	-0.01	-22.32	3.00	0.53	False	False
2019-01-11	4	2688.00	2855.10	-0.01	-18.38	0.59	0.81	False	False
2019-01-04	4	2610.00	2871.10	-0.01	-20.27	-1.75	0.82	False	False
2018-12-28	4	2340.00	2895.00	-0.01	-28.03	-3.80	0.68	False	False
2018-12-21	4	2070.00	2933.20	-0.01	-34.31	-7.36	1.62	False	False
2018-12-14	4	2685.00	2965.20	-0.01	-20.73	-3.41	0.60	False	False
2018-12-07	4	2970.00	2987.70	-0.01	-13.28	-2.07	0.21	False	False
2018-11-30	3	3120.00	3007.70	-0.01	-12.84	-0.52	0.19	False	False
2018-11-23	3	3240.00	3022.70	-0.01	-4.87	0.84	0.19	False	False
2018-11-16	3	3270.00	3036.70	-0.01	-7.10	1.21	0.38	False	False
2018-11-09	3	3378.00	3055.70	-0.01	-5.01	1.85	0.25	False	False
2018-11-02	3	3090.00	3079.10	-0.01	-10.77	1.36	0.24	False	False
2018-10-26	4	3090.00	3090.10	-0.02	-8.24	-1.13	0.30	False	False
2018-10-19	4	3072.00	3127.10	-0.02	-11.94	-3.71	0.24	False	False
2018-10-12	4	3045.00	3176.70	-0.02	-12.42	-6.30	0.34	False	False
2018-10-05	4	3030.00	3251.20	-0.01	-16.21	3.06	0.39	False	False
2018-09-28	3	3510.00	3314.20	-0.01	-3.70	5.83	1.23	False	False
2018-09-21	3	3750.00	3353.20	-0.01	2.88	8.93	3.30	False	False
2018-09-14	3	4050.00	3413.20	-0.02	12.79	11.90	9.01	False	False
2018-09-07	4	2520.00	3404.20	-0.03	-28.44	0.50	2.49	False	False
2018-08-31	4	2598.00	3452.20	-0.03	-27.04	1.78	0.46	False	False
2018-08-24	4	2370.00	3534.60	-0.03	-32.85	-1.10	0.42	False	False
2018-08-17	4	2286.00	3722.60	-0.02	-34.79	-2.38	0.64	False	False
2018-08-10	4	2433.00	3858.40	-0.01	-30.44	-1.22	0.50	False	False
2018-08-03	1	2319.00	3991.30	-0.00	-34.16	-1.95	0.63	False	False
2018-07-27	1	2520.00	4080.00	0.00	-28.45	-1.72	1.08	False	False
2018-07-20	1	2634.00	4060.80	0.00	-25.26	-2.38	0.26	False	False
2018-07-13	1	2640.00	4044.00	0.00	-25.57	-3.32	0.43	False	False
2018-07-06	1	2589.00	4038.50	0.00	-26.36	-4.48	0.25	False	False
2018-06-29	1	2736.00	4034.80	0.01	-21.58	-4.53	0.72	False	False
2018-06-22	1	3000.00	4028.40	0.01	-15.73	0.07	0.85	False	False
2018-06-15	1	3168.00	4002.40	0.01	-12.27	-1.33	0.41	False	False
2018-06-08	1	3327.00	3965.30	0.01	-8.43	-1.61	1.36	False	False
2018-06-01	1	3486.00	3927.50	0.01	-3.46	-0.87	4.95	False	False
2018-05-25	1	3030.00	3885.80	0.01	-16.00	-4.42	0.64	False	False
2018-05-18	1	3360.00	3857.60	0.01	-6.95	-3.12	0.41	False	False
2018-05-11	1	3570.00	3823.10	0.01	-1.98	-3.25	0.74	False	False
2018-05-04	1	3570.00	3783.10	0.01	0.01	1.66	0.49	False	False
2018-04-27	1	3660.00	3743.10	0.01	1.68	-2.25	0.29	False	False
2018-04-20	2	3840.00	3693.20	0.02	5.54	-3.57	0.46	False	False
2018-04-13	2	4080.00	3636.50	0.02	11.03	-4.45	0.61	False	False
2018-04-06	1	3420.00	3574.50	0.02	-6.65	-5.87	0.17	False	False
2018-03-29	2	4200.00	3536.50	0.02	10.69	-0.59	0.13	False	False
2018-03-23	2	4560.00	3473.00	0.02	19.82	-2.41	0.11	False	False
2018-03-16	2	5280.00	3397.10	0.02	28.84	10.42	0.32	False	False
2018-03-09	2	4920.00	3305.10	0.02	16.81	6.29	0.19	False	False
2018-03-02	2	4680.00	3234.10	0.01	13.04	1.52	0.35	False	False
2018-02-23	2	5550.00	3186.10	0.01	29.45	-6.16	1.16	False	False
2018-02-16	2	3780.00	3111.10	0.02	-12.85	-8.10	0.18	False	False
2018-02-09	2	3960.00	3098.10	0.03	-8.34	-6.07	0.39	False	False
2018-02-02	2	5070.00	3076.10	0.04	6.96	4.94	0.87	False	False
2018-01-26	2	8010.00	3023.10	0.03	54.10	30.16	1.33	False	False
2018-01-19	2	6360.00	2874.20	0.01	19.57	21.26	1.94	False	False
2018-01-12	3	6420.00	2780.20	-0.00	15.93	19.44	16.43	False	False
2018-01-05	3	4980.00	2693.20	-0.01	-12.78	12.61	7.97	False	False
2017-12-29	4	1944.00	2679.20	-0.02	-66.54	-0.69	0.90	False	False
2017-12-22	4	2130.00	2739.40	-0.01	-65.48	0.95	0.64	False	False
2017-12-15	4	2475.00	2781.30	-0.02	-61.83	2.67	0.56	False	False
2017-12-08	4	2478.00	2814.80	-0.03	-63.22	2.17	0.59	False	False
2017-12-01	4	2544.00	2857.20	-0.03	-63.78	2.19	10.22	False	False
2017-11-24	4	2220.00	2912.40	-0.04	-69.29	1.22	0.70	False	False
2017-11-17	4	2055.00	3007.40	-0.04	-72.51	0.24	0.58	False	False
2017-11-10	4	2193.00	3135.90	-0.04	-71.90	0.44	2.66	False	False
2017-11-03	4	2235.00	3275.80	-0.04	-72.54	0.49	0.31	False	False
2017-10-27	4	2184.00	3427.30	-0.04	-74.16	0.77	0.36	False	False
2017-10-20	4	2325.00	3617.50	-0.04	-73.45	1.15	3.26	False	False
2017-10-13	4	2370.00	3754.00	-0.04	-73.66	1.06	0.65	False	False
2017-10-06	4	2370.00	3919.00	-0.04	-74.52	0.78	1.59	False	False
2017-09-29	4	2163.00	4090.00	-0.05	-77.24	0.27	7.12	False	False
2017-09-22	4	2139.00	4247.90	-0.06	-78.05	0.17	0.38	False	False
2017-09-15	4	2220.00	4446.60	-0.06	-77.90	-0.23	0.35	False	False
2017-09-08	4	2280.00	4732.60	-0.07	-77.64	-0.59	0.30	False	False
2017-09-01	4	2295.00	5041.60	-0.07	-78.31	-1.48	0.46	False	False
2017-08-25	4	2283.00	5477.10	-0.06	-78.72		0.23	False	True
2017-08-18	4	2520.00	5946.00	-0.06	-76.96		0.29	False	True
2017-08-11	4	2790.00	6407.00	-0.05	-75.27		0.27	False	True
2017-08-04	4	3240.00	6859.00	-0.05	-72.38		0.28	False	False
2017-07-28	4	3300.00	7251.00	-0.05			0.42	False	False
2017-07-21	4	3390.00	7686.00	-0.04			11.69	False	False
2017-07-14	4	3300.00	8118.00	-0.04			0.33	False	False
2017-07-07	4	3480.00	8538.00	-0.04			0.37	False	False
2017-06-30	4	3543.00	8952.00	-0.04			0.35	False	False
2017-06-23	4	3540.00	9358.90	-0.04			1.12	False	False
2017-06-16	4	3810.00	9765.90	-0.03			0.76	False	False
2017-06-09	4	4560.00	10163.90	-0.03			2.59	False	False
2017-06-02	4	3750.00	10536.90	-0.03			0.34	False	False
2017-05-26	4	3387.00	10936.90	-0.03			0.32	False	False
2017-05-19	4	3480.00	11349.00	-0.03			0.48	False	True
2017-05-12	4	3750.00	11758.00	-0.03			0.44	False	True
2017-05-05	4	4200.00	12158.00	-0.03			0.45	False	True
2017-04-28	4	5070.00	12543.00	-0.02			0.23	False	True
2017-04-21	4	5910.00	12899.00	-0.02			0.61	False	False
2017-04-13	4	6390.00	13227.00	-0.02			0.09	False	False
2017-04-07	4	6780.00	13539.00	-0.02			0.23	False	False
2017-03-31	4	7890.00	13858.00	-0.02			2.75	False	False
2017-03-24	1	6420.00	14110.00				0.42	False	True
2017-03-17	1	7320.00	14411.00				0.21	False	False
2017-03-10	1	7500.00	14662.00				7.43	False	False
2017-03-03	1	6900.00	14931.00				1.09	False	False
2017-02-24	0	8100.00					3.17	False	False
2017-02-17	0	10800.00					403.26	False	False
2017-02-10	0	11550.00					0.22	False	False
2017-02-03	0	15360.00					inf	False	False
2017-01-27	0	16350.00						False	False
2017-01-20	0	16350.00						False	False
2017-01-13	0	16350.00						False	False
2017-01-06	0	15000.00						False	False
2016-12-30	0	16350.00						False	False
2016-12-23	0	16350.00						False	False
2016-12-16	0	15900.00						False	False
2016-12-09	0	15900.00						False	False
2016-12-02	0	15750.00						False	False
2016-11-25	0	15750.00					0.00	False	False
2016-11-18	0	15750.00					0.00	False	False
2016-11-11	0	15750.00					0.00	False	False
2016-11-04	0	15750.00					0.00	False	False
2016-10-28	0	15750.00					0.00	False	False
2016-10-21	0	15750.00					0.00	False	False
2016-10-14	0	15750.00					0.00	False	False
2016-10-07	0	15750.00					0.00	False	False
2016-09-30	0	15750.00					0.00	False	False
2016-09-23	0	15750.00					0.00	False	False
2016-09-16	0	15750.00					2.50	False	False
2016-09-09	0	16350.00					inf	False	False
2016-09-02	0	15450.00						False	False
2016-08-26	0	15450.00						False	False
2016-08-19	0	14850.00						False	False
2016-08-12	0	15570.00						False	False