MYSE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	1.50	2.20	-0.00	-34.13	-4.36	0.44	False	False
2026-10-09	1	1.78	2.21	0.00	-24.45	-9.06	0.29	False	False
2026-10-02	1	1.70	2.21	0.00	-27.96	-11.34	0.23	False	False
2026-09-25	1	1.86	2.21	0.01	-22.31	-9.13	1.52	False	False
2026-09-18	1	1.98	2.21	0.01	-16.69	-8.15	2.86	False	False
2026-09-11	2	2.67	2.20	0.01	11.81	0.26	0.25	False	False
2026-09-04	2	2.82	2.18	0.01	17.40	2.83	0.83	False	False
2026-08-28	2	2.73	2.15	0.01	14.19	5.77	0.26	False	False
2026-08-21	2	2.75	2.12	0.01	15.89	2.15	0.18	False	False
2026-08-14	2	2.66	2.09	0.01	10.76	-2.93	0.18	False	False
2026-08-07	2	2.53	2.07	0.01	6.08	2.15	0.13	False	False
2026-07-31	2	2.11	2.05	0.01	-8.88	-2.58	0.10	False	False
2026-07-24	3	2.47	2.04	0.00	7.28	0.30	0.25	False	False
2026-07-17	3	2.85	2.02	0.00	22.49	7.56	0.54	False	False
2026-07-10	3	2.31	1.99	0.00	-2.51	4.45	0.13	False	False
2026-07-02	3	2.39	2.00	0.00	1.46	9.29	0.18	False	False
2026-06-26	3	2.47	2.01	0.00	6.06	8.77	0.06	False	False
2026-06-18	3	2.20	1.99	-0.01	-7.74	5.86	0.59	False	False
2026-06-12	4	1.90	1.98	-0.01	-20.32	1.78	0.04	False	False
2026-06-05	4	1.54	1.98	-0.01	-35.69	-1.99	0.01	False	False
2026-05-29	4	1.77	2.00	-0.02	-29.01	-4.52	0.01	False	False
2026-05-22	4	1.71	2.03	-0.01	-31.19	-14.84	0.02	False	False
2026-05-15	4	1.81	2.08	-0.01	-27.42	-20.31	0.03	False	False
2026-05-08	1	1.82	2.11	0.00	-27.74	3.96	0.04	False	False
2026-05-01	2	2.22	2.14	0.01	-10.94	5.51	0.09	False	False
2026-04-24	2	3.19	2.16	0.01	28.15	14.13	0.27	False	False
2026-04-17	3	3.81	2.12	0.00	53.82	20.63	1016.18	True	False
2026-04-10	4	1.33	2.07	-0.01	-43.59	-3.58	0.60	False	True
2026-04-02	4	1.55	2.09	-0.01	-32.96	-1.64	1.78	False	False
2026-03-27	4	1.63	2.11	-0.01	-28.36	-0.11	0.52	False	False
2026-03-20	4	1.69	2.12	-0.01	-28.69	0.77	1.01	False	False
2026-03-13	4	1.72	2.13	-0.01	-29.27	-2.00	3.26	False	False
2026-03-06	4	1.83	2.14	-0.01	-26.39	1.01	0.35	False	False
2026-02-27	4	1.84	2.16	-0.01	-27.91	0.95	0.36	False	False
2026-02-20	4	1.76	2.18	-0.01	-31.77	-1.53	0.56	False	False
2026-02-13	4	2.03	2.20	-0.01	-21.27	2.63	1.02	False	False
2026-02-06	4	1.83	2.23	-0.01	-30.44	-0.24	1.07	False	False
2026-01-30	4	1.82	2.25	-0.01	-31.70	1.51	2.96	False	False
2026-01-23	4	2.00	2.28	-0.01	-25.65	2.54	0.84	False	False
2026-01-16	4	1.88	2.29	-0.01	-31.79	-1.01	0.66	False	False
2026-01-09	4	2.01	2.32	-0.01	-29.47	-4.81	0.69	False	False
2026-01-02	4	1.79	2.34	-0.01	-37.72	-6.10	0.45	False	False
2025-12-26	1	1.87	2.37	-0.00	-35.81	-1.95	0.46	False	False
2025-12-19	1	2.08	2.39	-0.00	-27.73	2.04	0.49	False	False
2025-12-12	3	2.58	2.41	-0.00	-10.22	4.30	0.44	False	False
2025-12-05	3	2.49	2.41	-0.01	-13.33	2.70	0.38	False	False
2025-11-28	4	2.06	2.41	-0.01	-28.00	-5.22	0.26	False	False
2025-11-21	4	1.77	2.43	-0.01	-35.88	-10.03	0.58	False	False
2025-11-14	1	2.05	2.45	-0.00	-27.43	-6.99	0.30	False	False
2025-11-07	1	2.15	2.46	-0.00	-24.11	-7.38	0.67	False	False
2025-10-31	3	2.68	2.48	0.00	-7.11	-1.74	0.60	False	False
2025-10-24	3	2.97	2.48	0.00	4.22	6.54	0.87	False	False
2025-10-17	2	2.79	2.50	0.01	0.52	5.12	1.21	False	False
2025-10-10	3	2.85	2.48	0.00	5.39	6.81	2.55	False	False
2025-10-03	3	2.74	2.45	-0.00	-0.16	5.92	6.66	False	False
2025-09-26	4	2.10	2.43	-0.01	-21.93	-0.06	0.38	False	False
2025-09-19	4	2.15	2.44	-0.01	-19.97	-0.22	0.72	False	False
2025-09-12	4	2.06	2.46	-0.02	-21.83	1.21	1.24	False	False
2025-09-05	4	1.97	2.48	-0.02	-23.85	-7.36	0.35	False	False
2025-08-29	4	2.01	2.51	-0.03	-21.70	-3.30	0.28	False	False
2025-08-22	4	2.07	2.55	-0.02	-19.10	-5.68	0.23	False	False
2025-08-15	4	1.87	2.62	-0.01	-26.65	-9.00	0.65	False	False
2025-08-08	1	2.65	2.74	-0.00	5.60	-0.15	0.72	False	False
2025-08-01	1	2.23	2.81	0.01	-8.50	-4.52	0.44	False	False
2025-07-25	1	2.58	2.80	0.01	3.63	-0.66	0.25	False	False
2025-07-18	1	2.67	2.78	0.01	9.33	-2.67	0.29	False	False
2025-07-11	1	2.56	2.74	0.01	6.20	-2.95	0.38	False	False
2025-07-03	1	2.62	2.72	0.01	9.58	-3.33	0.28	False	False
2025-06-27	1	2.47	2.69	0.01	6.25	-2.61	0.54	False	False
2025-06-20	2	2.67	2.67	0.01	20.00	-0.87	2.16	False	False
2025-06-13	1	2.60	2.65	0.01	17.99	-1.73	3.60	False	False
2025-06-06	2	2.69	2.64	0.01	22.89	-2.99	0.03	False	False
2025-05-30	1	2.49	2.62	0.02	16.69	-2.89	0.04	False	False
2025-05-23	1	2.56	2.59	0.02	23.47	-2.25	0.04	False	False
2025-05-16	2	2.63	2.56	0.02	24.91	-1.59	0.05	False	False
2025-05-09	2	2.67	2.51	0.02	34.86	-1.80	0.07	False	False
2025-05-02	2	2.53	2.47	0.02	28.23	-9.46	0.04	False	False
2025-04-25	2	2.51	2.42	0.02	32.47	-14.45	0.07	False	False
2025-04-17	1	2.35	2.38	0.02	31.28	2.33	0.02	False	False
2025-04-11	2	2.55	2.34	0.02	42.04	6.06	0.05	False	False
2025-04-04	2	2.78	2.30	0.02	66.06	10.89	0.21	False	False
2025-03-28	2	3.45	2.25	0.02	90.27	16.57	10.04	False	False
2025-03-21	2	2.20	2.17	0.01	21.96	-6.13	0.01	False	False
2025-03-14	1	2.10	2.15	0.01	17.80	-4.75	0.01	False	False
2025-03-07	2	2.22	2.12	0.01	22.52	-10.40	0.01	False	False
2025-02-28	2	2.30	2.10	0.02	23.97	-12.61	0.02	False	False
2025-02-21	2	2.73	2.07	0.03	46.49	-23.97	0.27	False	False
2025-02-14	2	2.56	2.04	0.04	36.81	-41.91	0.06	False	False
2025-02-07	2	3.00	2.01	0.06	64.12	-34.25	0.05	False	False
2025-01-31	2	3.15	1.94	0.07	74.42	12.97	0.06	False	False
2025-01-24	2	4.35	1.87	0.06	142.39	32.33	0.23	False	False
2025-01-17	2	5.23	1.76	0.05	204.47	49.75	2.66	False	False
2025-01-10	2	4.83	1.63	0.03	201.11	50.39	47.21	True	False
2025-01-03	2	1.95	1.51	0.01	22.55	4.53	0.06	False	False
2024-12-27	2	1.84	1.49	0.01	13.09	0.20	0.11	False	False
2024-12-20	2	1.74	1.47	0.01	5.48	-3.37	0.08	False	False
2024-12-13	2	1.69	1.46	0.01	-0.44	-8.40	0.82	False	False
2024-12-06	2	1.80	1.44	0.02	4.44	-4.91	0.06	False	False
2024-11-29	2	1.93	1.44	0.02	12.30	4.11	0.06	False	False
2024-11-22	2	2.04	1.42	0.02	18.94	5.96	0.23	False	False
2024-11-15	2	2.26	1.39	0.02	33.17	14.62	0.30	False	False
2024-11-08	2	2.15	1.35	0.01	24.08	12.33	52.26	False	False
2024-11-01	3	1.59	1.32	0.00	-4.15	6.39	17.59	False	False
2024-10-25	3	1.61	1.32	-0.00	-4.90	5.81	6.22	False	False
2024-10-18	1	1.29	1.31	-0.00	-25.30	2.68	6.17	False	False
2024-10-11	1	1.30	1.32	-0.00	-25.22	1.43	1.65	False	False
2024-10-04	1	1.23	1.32	-0.00	-29.72	1.94	0.15	False	False
2024-09-27	1	1.28	1.32	-0.00	-28.13	2.52	0.03	False	False
2024-09-20	1	1.16	1.33	-0.00	-36.02	-0.52	0.02	False	False
2024-09-13	1	1.27	1.33	-0.00	-30.96	1.15	0.07	False	False
2024-09-06	1	1.15	1.34	-0.00	-37.48	-1.00	0.01	False	False
2024-08-30	4	1.25	1.34	-0.01	-38.19	-2.69	0.03	False	False
2024-08-23	3	1.39	1.35	-0.01	-33.94	-0.94	0.02	False	False
2024-08-16	3	1.39	1.35	-0.02	-35.55	0.61	0.02	False	False
2024-08-09	3	1.44	1.35	-0.02	-33.48	6.79	0.02	False	False
2024-08-02	3	1.64	1.38	-0.02	-27.43	7.94	0.06	False	False
2024-07-26	3	1.67	1.41	-0.02	-30.18	7.33	0.13	False	False
2024-07-19	3	1.55	1.45	-0.02	-37.98	4.55	65.26	False	False
2024-07-12	4	1.04	1.46	-0.02	-60.65	-0.87	0.15	False	False
2024-07-05	4	1.11	1.49	-0.01	-59.18	-0.68	0.42	False	False
2024-06-28	4	1.12	1.52	-0.01	-59.51	0.24	1.23	False	False
2024-06-21	4	1.26	1.55	-0.01	-56.18	1.13	0.09	False	False
2024-06-14	4	1.27	1.57	-0.01	-57.16	0.26	0.20	False	False
2024-06-07	4	1.33	1.59	-0.01	-56.47	-2.07	0.48	False	False
2024-05-31	4	1.22	1.60	-0.01	-60.46	0.62	0.32	False	False
2024-05-24	4	1.25	1.61	-0.01	-60.70	0.45	0.31	False	False
2024-05-17	4	1.36	1.63	-0.02	-58.22	1.76	2.86	False	False
2024-05-10	3	1.69	1.65	-0.02	-48.18	4.61	4.75	False	False
2024-05-03	4	1.21	1.67	-0.03	-62.96	-1.00	0.34	False	False
2024-04-26	4	1.24	1.70	-0.04	-62.49	-0.19	0.22	False	False
2024-04-19	4	1.14	1.75	-0.04	-65.28	-0.71	0.32	False	False
2024-04-12	4	1.16	1.81	-0.05	-66.63	-0.30	8.20	False	False
2024-04-05	4	1.49	1.90	-0.05	-58.95	2.00	0.17	False	False
2024-03-28	4	1.44	2.02	-0.05	-61.72	0.29	0.11	False	False
2024-03-22	4	1.45	2.13	-0.04	-62.43	1.86	0.14	False	False
2024-03-15	4	1.34	2.23	-0.05	-65.43	0.53	0.09	False	False
2024-03-08	4	1.32	2.35	-0.04	-66.95	0.65	0.13	False	False
2024-03-01	4	1.54	2.48	-0.04	-62.89	1.91	0.57	False	False
2024-02-23	4	1.28	2.60	-0.04	-69.87	-0.77	0.03	False	False
2024-02-16	4	1.40	2.73	-0.04	-67.57	0.57	0.15	False	False
2024-02-09	4	1.36	2.85	-0.04	-69.55	-3.45	0.06	False	False
2024-02-02	4	1.34	2.98	-0.04	-70.51	-6.84	0.10	False	False
2024-01-26	4	1.53	3.10	-0.03	-66.78	-6.49	0.76	False	False
2024-01-19	4	1.41	3.23	-0.03	-69.84	-2.71	67.93	False	True
2024-01-12	4	2.10	3.36	-0.02	-55.76	1.14	0.37	False	False
2024-01-05	4	2.70	3.52	-0.01	-43.16	4.68	1.57	False	False
2023-12-29	4	2.87	3.57	-0.02	-40.80	4.19	43.11	False	False
2023-12-22	4	1.98	3.62	-0.02	-59.00	0.11	2.11	False	False
2023-12-15	4	1.92	3.68	-0.01	-60.31	1.10	0.91	False	False
2023-12-08	4	1.82	3.74	-0.02	-61.89	0.69	0.55	False	False
2023-12-01	4	2.05	3.81	-0.02	-57.58	2.11	0.46	False	False
2023-11-24	4	1.97	3.85	-0.02	-59.45	0.65	0.41	False	False
2023-11-17	4	1.72	3.91	-0.03	-64.72	-1.00	0.21	False	False
2023-11-10	4	1.71	4.01	-0.03	-64.67	-1.81	0.19	False	False
2023-11-03	4	1.65	4.13	-0.03	-66.01	-2.50	0.36	False	False
2023-10-27	4	1.77	4.24	-0.03	-62.05	-3.06	0.33	False	False
2023-10-20	4	1.92	4.37	-0.03	-60.71	-3.51	0.99	False	False
2023-10-13	4	2.17	4.48	-0.03	-57.43	-7.16	0.39	False	False
2023-10-06	4	2.28	4.59	-0.02	-56.01	-11.08	0.64	False	False
2023-09-29	4	2.65	4.74	-0.02	-49.83	-6.80	1.62	False	False
2023-09-22	4	2.90	4.88	-0.02	-46.66	-5.64	3.32	False	False
2023-09-15	4	4.05	5.01	-0.01	-28.80	-2.52	1.07	False	False
2023-09-08	3	5.10	5.10	-0.01	-11.69	1.11	6.25	False	False
2023-09-01	4	4.61	5.16	-0.01	-22.63	0.13	0.50	False	False
2023-08-25	1	4.50	5.23	-0.00	-24.12	-0.11	0.17	False	False
2023-08-18	1	4.90	5.29	0.00	-18.71	1.34	0.58	False	False
2023-08-11	1	5.29	5.33	0.01	-16.13	2.99	0.41	False	False
2023-08-04	1	4.98	5.36	0.01	-23.13	1.21	0.21	False	False
2023-07-28	1	5.18	5.30	0.01	-23.69	0.12	0.25	False	False
2023-07-21	1	5.21	5.21	0.01	-24.06	0.04	0.39	False	False
2023-07-14	1	5.01	5.14	0.00	-28.10	-5.33	0.25	False	False
2023-07-07	1	5.01	5.12	0.01	-27.96	4.25	0.13	False	False
2023-06-30	3	5.46	5.10	0.00	-24.16	4.60	0.27	False	False
2023-06-23	3	5.43	5.07	0.00	-24.22	5.97	0.55	False	False
2023-06-16	3	6.90	5.05	-0.00	-6.78	11.63	43.97	False	False
2023-06-09	4	4.04	4.98	-0.01	-44.95	1.11	1.03	False	False
2023-06-02	4	4.30	5.02	-0.01	-42.58	3.35	0.85	False	False
2023-05-26	4	3.91	5.06	-0.02	-48.09	1.55	1.09	False	False
2023-05-19	4	3.59	5.13	-0.02	-53.31	-2.25	3.32	False	False
2023-05-12	4	3.92	5.21	-0.02	-49.40	-1.90	1.33	False	False
2023-05-05	4	3.50	5.29	-0.02	-55.98	-3.47	0.85	False	False
2023-04-28	4	3.77	5.42	-0.02	-54.28	-4.33	1.06	False	False
2023-04-21	4	4.70	5.54	-0.02	-44.31	-0.52	1.04	False	False
2023-04-14	4	5.05	5.59	-0.02	-41.81	-0.47	0.40	False	False
2023-04-06	4	5.11	5.66	-0.03	-42.08	-3.66	0.34	False	False
2023-03-31	4	5.71	5.81	-0.03	-36.95	-1.92	0.19	False	False
2023-03-24	4	5.26	5.93	-0.03	-42.23	-2.55	0.17	False	False
2023-03-17	4	5.50	6.13	-0.03	-39.93	-1.30	0.22	False	False
2023-03-10	3	6.68	6.35	-0.02	-27.45	1.47	0.17	False	False
2023-03-03	3	6.92	6.55	-0.02	-29.27	2.72	0.40	False	False
2023-02-24	4	6.65	6.72	-0.02	-32.05	2.50	0.18	False	False
2023-02-17	4	6.71	6.88	-0.02	-34.71	2.51	0.20	False	False
2023-02-10	3	7.04	7.04	-0.02	-33.32	3.18	0.25	False	False
2023-02-03	4	6.56	7.18	-0.02	-40.14	7.74	0.59	False	False
2023-01-27	4	6.40	7.36	-0.02	-42.06	9.17	0.41	False	False
2023-01-20	4	6.10	7.50	-0.03	-44.74	7.29	0.78	False	False
2023-01-13	4	6.18	7.67	-0.03	-46.04	5.05	12.63	False	False
2023-01-06	4	3.30	7.83	-0.03	-71.11	-0.87	1.95	False	False
2022-12-30	4	2.47	8.13	-0.03	-78.75	-2.99	1.05	False	True
2022-12-23	4	3.15	8.48	-0.03	-73.89	-1.68	2.15	False	True
2022-12-16	4	4.24	8.82	-0.03	-66.24	0.29	0.54	False	False
2022-12-09	4	4.30	9.09	-0.04	-67.63	-0.14	0.56	False	False
2022-12-02	4	4.72	9.38	-0.04	-66.79	-0.64	0.26	False	False
2022-11-25	4	4.77	9.73	-0.04	-67.15	-0.32	0.18	False	False
2022-11-18	4	4.86	10.16	-0.04	-67.38	0.09	0.78	False	False
2022-11-11	4	5.20	10.57	-0.04	-67.07	-0.55	2.28	False	True
2022-11-04	4	5.68	10.97	-0.04	-64.21	-0.13	1.67	False	True
2022-10-28	4	5.99	11.39	-0.03	-65.86	0.25	0.61	False	False
2022-10-21	4	5.81	12.10	-0.02	-67.75	1.58	0.35	False	True
2022-10-14	4	6.49	12.46	-0.03	-64.85	2.30	0.23	False	False
2022-10-07	4	7.38	12.82	-0.03	-63.69	0.88	0.71	False	False
2022-09-30	4	7.20	13.06	-0.03	-66.85	0.27	0.40	False	False
2022-09-23	4	6.27	13.42	-0.03	-74.06	-2.39	0.70	False	True
2022-09-16	4	7.02	13.87	-0.03	-74.06	-2.36	0.96	False	True
2022-09-09	4	9.70	14.34	-0.03	-67.20	-0.66	0.42	False	False
2022-09-02	4	9.43	14.79	-0.02	-67.95	-0.68	0.96	False	True
2022-08-26	4	11.20	15.21	-0.03	-64.52		1.08	False	False
2022-08-19	4	12.10	15.57	-0.03	-64.63		2.41	False	False
2022-08-12	4	12.60	16.04	-0.03	-64.55		1.46	False	False
2022-08-05	4	12.10	16.42	-0.03	-65.22		2.01	False	False
2022-07-29	4	11.30	16.92	-0.04			1.09	False	False
2022-07-22	4	11.60	17.55	-0.04			0.92	False	False
2022-07-15	4	11.20	18.30	-0.04			0.33	False	False
2022-07-08	4	11.90	19.02	-0.04			0.53	False	False
2022-07-01	4	10.70	19.73	-0.05			1.01	False	False
2022-06-24	4	11.10	20.47	-0.06			0.42	False	False
2022-06-17	4	11.20	21.48	-0.07			0.26	False	True
2022-06-10	4	12.10	22.90	-0.07			0.03	False	False
2022-06-03	4	13.20	24.77	-0.07			0.03	False	False
2022-05-27	4	13.20	26.91	-0.07			0.04	False	False
2022-05-20	4	12.30	29.13	-0.08			0.05	False	False
2022-05-13	4	13.00	31.73	-0.07			0.08	False	True
2022-05-06	4	15.40	34.90	-0.06			0.08	False	False
2022-04-29	4	17.50	38.30	-0.05			0.14	False	False
2022-04-22	4	17.20	41.69	-0.04			0.08	False	False
2022-04-14	4	17.20	44.78	-0.04			0.15	False	False
2022-04-08	4	18.30	46.66	-0.03			0.53	False	False
2022-04-01	4	27.40	48.15	-0.03			12.23	False	False
2022-03-25	1	16.60	49.82				0.10	False	False
2022-03-18	1	17.10	52.10				0.13	False	False
2022-03-11	1	14.70	53.60				0.17	False	True
2022-03-04	1	17.90	54.25				0.12	False	False
2022-02-25	0	19.80					0.14	False	False
2022-02-18	0	21.10					0.22	False	False
2022-02-11	0	23.20					0.22	False	False
2022-02-04	0	22.20					0.25	False	False
2022-01-28	0	22.00					0.41	False	False
2022-01-21	0	26.20					16.63	False	False
2022-01-14	0	24.00					1.09	False	False
2022-01-07	0	27.00					0.44	False	False
2021-12-31	0	30.30					0.32	False	False
2021-12-23	0	33.90					0.12	False	False
2021-12-17	0	33.00					0.15	False	False
2021-12-10	0	33.10					0.13	False	False
2021-12-03	0	32.80					0.18	False	False
2021-11-26	0	41.40					0.11	False	False
2021-11-19	0	53.90					0.16	False	False
2021-11-12	0	68.10					0.11	False	False
2021-11-05	0	77.60					0.16	False	False
2021-10-29	0	79.60					0.61	False	False
2021-10-22	0	90.40					0.78	False	False
2021-10-15	0	108.20					5.98	False	False
2021-10-08	0	117.20					3.17	False	False
2021-10-01	0	119.30					4.26	False	False
2021-09-24	0	109.90					2.71	False	False
2021-09-17	0	73.50					2.28	False	False
2021-09-10	0	63.10					0.34	False	False
2021-09-03	0	77.50					0.65	False	False
2021-08-27	0	85.00						False	False
2021-08-20	0	62.00						False	False
2021-08-13	0	34.20						False	False